33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 3 | 20241219 | 190600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20241219 | 190500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20241219 | 190400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20241219 | 190300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20241219 | 190200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20241219 | 190100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20241219 | 190000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20241219 | 185900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20241219 | 185800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20241219 | 185700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20241219 | 185600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20241219 | 185500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20241219 | 185400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20241219 | 185300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20241219 | 185200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20241219 | 185100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20241219 | 185000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20241219 | 184900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20241219 | 184800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20241219 | 184700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20241219 | 184600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20241219 | 184500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20241219 | 184400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20241219 | 184300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20241219 | 184200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20241219 | 184100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20241219 | 184000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20241219 | 183900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20241219 | 183800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20241219 | 183700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 33 | 20241219 | 183600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20241219 | 183500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20241219 | 183400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20241219 | 183300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20241219 | 183200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20241219 | 183100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20241219 | 183000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20241219 | 182900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20241219 | 182800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20241219 | 182700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20241219 | 182600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20241219 | 182500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20241219 | 182400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20241219 | 182300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20241219 | 182200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20241219 | 182100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20241219 | 182000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20241219 | 181900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20241219 | 181800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20241219 | 181700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20241219 | 181600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20241219 | 181500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20241219 | 181400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20241219 | 181300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20241219 | 181200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20241219 | 181100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20241219 | 181000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20241219 | 180900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20241219 | 180800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20241219 | 180700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 63 | 20241219 | 180600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20241219 | 180500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20241219 | 180400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20241219 | 180300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20241219 | 180200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20241219 | 180100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20241219 | 180000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20241219 | 175900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20241219 | 175800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20241219 | 175700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20241219 | 175600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20241219 | 175500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20241219 | 175400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20241219 | 175300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20241219 | 175200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20241219 | 175100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20241219 | 175000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20241219 | 174900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20241219 | 174800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20241219 | 174700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20241219 | 174600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20241219 | 174500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20241219 | 174400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20241219 | 174300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20241219 | 174200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20241219 | 174100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20241219 | 174000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20241219 | 173900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20241219 | 173800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20241219 | 173700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 93 | 20241219 | 173600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20241219 | 173500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20241219 | 173400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20241219 | 173300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20241219 | 173200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20241219 | 173100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20241219 | 173000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20241219 | 172900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20241219 | 172800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20241219 | 172700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20241219 | 172600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20241219 | 172500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20241219 | 172400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20241219 | 172300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20241219 | 172200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20241219 | 172100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20241219 | 172000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20241219 | 171900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20241219 | 171800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20241219 | 171700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20241219 | 171600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20241219 | 171500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20241219 | 171400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20241219 | 171300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20241219 | 171200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20241219 | 171100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20241219 | 171000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20241219 | 170900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20241219 | 170800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20241219 | 170700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 123 | 20241219 | 170600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20241219 | 170500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20241219 | 170400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20241219 | 170300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20241219 | 170200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20241219 | 170100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20241219 | 170000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20241219 | 165900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20241219 | 165800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20241219 | 165700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20241219 | 165600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20241219 | 165500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20241219 | 165400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20241219 | 165300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20241219 | 165200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20241219 | 165100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20241219 | 165000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20241219 | 164900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20241219 | 164800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20241219 | 164700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20241219 | 164600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20241219 | 164500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20241219 | 164400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20241219 | 164300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20241219 | 164200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20241219 | 164100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20241219 | 164000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20241219 | 163900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20241219 | 163800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20241219 | 163700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 153 | 20241219 | 163600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20241219 | 163500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20241219 | 163400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20241219 | 163300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20241219 | 163200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20241219 | 163100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20241219 | 163000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20241219 | 162900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20241219 | 162800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20241219 | 162700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20241219 | 162600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20241219 | 162500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20241219 | 162400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20241219 | 162300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20241219 | 162200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20241219 | 162100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20241219 | 162000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20241219 | 161900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20241219 | 161800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20241219 | 161700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20241219 | 161600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20241219 | 161500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20241219 | 161400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20241219 | 161300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20241219 | 161200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20241219 | 161100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20241219 | 161000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20241219 | 160900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20241219 | 160800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20241219 | 160700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 183 | 20241219 | 160600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20241219 | 160500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20241219 | 160400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20241219 | 160300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20241219 | 160200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20241219 | 160100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20241219 | 160000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20241219 | 155900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20241219 | 155800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20241219 | 155700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20241219 | 155600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20241219 | 155500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20241219 | 155400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20241219 | 155300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20241219 | 155200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20241219 | 155100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20241219 | 155000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20241219 | 154900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20241219 | 154800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20241219 | 154700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20241219 | 154600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20241219 | 154500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20241219 | 154400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20241219 | 154300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20241219 | 154200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20241219 | 154100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20241219 | 154000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20241219 | 153900 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20241219 | 153800 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20241219 | 153700 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 213 | 20241219 | 153600 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20241219 | 153500 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20241219 | 153400 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20241219 | 153300 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20241219 | 153200 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20241219 | 153100 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20241219 | 153000 | 18077081200 | 69000 | 69000 | 69000 | 69000 | 49298 |
| 220 | 20241219 | 152900 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20241219 | 152800 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20241219 | 152700 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20241219 | 152600 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20241219 | 152500 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20241219 | 152400 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20241219 | 152300 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20241219 | 152200 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20241219 | 152100 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20241219 | 152000 | 14675519200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20241219 | 151900 | 14675519200 | 69500 | 69900 | 69900 | 69500 | 1248 |
| 231 | 20241219 | 151800 | 14588667100 | 69900 | 69800 | 69900 | 69800 | 1034 |
| 232 | 20241219 | 151700 | 14516390900 | 69800 | 70000 | 70000 | 69700 | 834 |
| 233 | 20241219 | 151600 | 14458081600 | 70000 | 69800 | 70000 | 69800 | 1291 |
| 234 | 20241219 | 151500 | 14367863200 | 69900 | 69900 | 70000 | 69800 | 374 |
| 235 | 20241219 | 151400 | 14341714400 | 70000 | 70100 | 70100 | 69900 | 391 |
| 236 | 20241219 | 151300 | 14314342600 | 70100 | 70100 | 70100 | 70000 | 521 |
| 237 | 20241219 | 151200 | 14277858900 | 70100 | 69900 | 70100 | 69800 | 1629 |
| 238 | 20241219 | 151100 | 14164062000 | 69800 | 69800 | 69900 | 69800 | 677 |
| 239 | 20241219 | 151000 | 14116784400 | 69800 | 69900 | 69900 | 69800 | 357 |
| 240 | 20241219 | 150900 | 14091848200 | 69800 | 69900 | 69900 | 69800 | 197 |
| 241 | 20241219 | 150800 | 14078089800 | 69900 | 69800 | 69900 | 69800 | 506 |
| 242 | 20241219 | 150700 | 14042740700 | 69900 | 69800 | 69900 | 69700 | 1393 |
| 243 | 20241219 | 150600 | 13945550200 | 69800 | 69800 | 69800 | 69700 | 301 |
| 244 | 20241219 | 150500 | 13924551400 | 69800 | 69800 | 69800 | 69700 | 490 |
| 245 | 20241219 | 150400 | 13890367700 | 69800 | 69900 | 69900 | 69700 | 1887 |
| 246 | 20241219 | 150300 | 13758637200 | 69900 | 69900 | 69900 | 69800 | 594 |
| 247 | 20241219 | 150200 | 13717162000 | 69900 | 69800 | 69900 | 69800 | 622 |
| 248 | 20241219 | 150100 | 13673723000 | 69900 | 69800 | 69900 | 69800 | 254 |
| 249 | 20241219 | 150000 | 13655979700 | 69900 | 69800 | 69900 | 69700 | 1200 |
| 250 | 20241219 | 145900 | 13572271400 | 69700 | 69900 | 69900 | 69700 | 748 |
| 251 | 20241219 | 145800 | 13520045200 | 69900 | 69800 | 69900 | 69700 | 1682 |
| 252 | 20241219 | 145700 | 13402614000 | 69700 | 69700 | 69800 | 69700 | 561 |
| 253 | 20241219 | 145600 | 13363490000 | 69800 | 69800 | 69800 | 69700 | 560 |
| 254 | 20241219 | 145500 | 13324436600 | 69800 | 69800 | 69800 | 69700 | 406 |
| 255 | 20241219 | 145400 | 13296117600 | 69700 | 69700 | 69800 | 69700 | 411 |
| 256 | 20241219 | 145300 | 13267448100 | 69800 | 69900 | 69900 | 69700 | 472 |
| 257 | 20241219 | 145200 | 13234510200 | 69800 | 69900 | 69900 | 69800 | 492 |
| 258 | 20241219 | 145100 | 13200149200 | 69900 | 69900 | 70000 | 69800 | 771 |
| 259 | 20241219 | 145000 | 13146253600 | 69900 | 69900 | 70000 | 69900 | 550 |
| 260 | 20241219 | 144900 | 13107789500 | 70000 | 70000 | 70100 | 69900 | 672 |
| 261 | 20241219 | 144800 | 13060767500 | 70100 | 70100 | 70100 | 70000 | 488 |
| 262 | 20241219 | 144700 | 13026577600 | 70100 | 70000 | 70100 | 69900 | 1097 |
| 263 | 20241219 | 144600 | 12949785900 | 70000 | 70100 | 70100 | 69900 | 301 |
| 264 | 20241219 | 144500 | 12928729800 | 70000 | 70100 | 70100 | 70000 | 443 |
| 265 | 20241219 | 144400 | 12897696400 | 70000 | 70100 | 70100 | 69900 | 632 |
| 266 | 20241219 | 144300 | 12853456700 | 70100 | 70100 | 70100 | 70000 | 387 |
| 267 | 20241219 | 144200 | 12826347400 | 70100 | 69900 | 70100 | 69900 | 673 |
| 268 | 20241219 | 144100 | 12779226500 | 70000 | 70100 | 70100 | 70000 | 459 |
| 269 | 20241219 | 144000 | 12747090700 | 70100 | 70000 | 70100 | 70000 | 327 |
| 270 | 20241219 | 143900 | 12724181900 | 70100 | 70100 | 70100 | 70000 | 333 |
| 271 | 20241219 | 143800 | 12700850400 | 70100 | 70100 | 70100 | 70000 | 309 |
| 272 | 20241219 | 143700 | 12679202500 | 70100 | 70200 | 70200 | 70000 | 484 |
| 273 | 20241219 | 143600 | 12645297700 | 70200 | 70100 | 70200 | 70100 | 149 |
| 274 | 20241219 | 143500 | 12634847000 | 70200 | 70100 | 70200 | 70100 | 417 |
| 275 | 20241219 | 143400 | 12605593300 | 70200 | 70200 | 70200 | 70100 | 456 |
| 276 | 20241219 | 143300 | 12573598000 | 70100 | 70200 | 70200 | 70100 | 238 |
| 277 | 20241219 | 143200 | 12556899500 | 70200 | 70200 | 70300 | 70100 | 462 |
| 278 | 20241219 | 143100 | 12524464700 | 70100 | 70200 | 70200 | 70100 | 486 |
| 279 | 20241219 | 143000 | 12490369100 | 70100 | 70200 | 70200 | 70100 | 305 |
| 280 | 20241219 | 142900 | 12468971800 | 70200 | 70100 | 70200 | 70100 | 369 |
| 281 | 20241219 | 142800 | 12443084700 | 70200 | 70100 | 70300 | 70100 | 614 |
| 282 | 20241219 | 142700 | 12399991300 | 70200 | 70300 | 70300 | 70100 | 456 |
| 283 | 20241219 | 142600 | 12367982200 | 70300 | 70100 | 70300 | 70100 | 736 |
| 284 | 20241219 | 142500 | 12316286200 | 70200 | 70200 | 70300 | 70100 | 313 |
| 285 | 20241219 | 142400 | 12294310300 | 70200 | 70200 | 70300 | 70100 | 301 |
| 286 | 20241219 | 142300 | 12273185300 | 70200 | 70300 | 70300 | 70100 | 343 |
| 287 | 20241219 | 142200 | 12249106600 | 70300 | 70200 | 70300 | 70100 | 448 |
| 288 | 20241219 | 142100 | 12217659100 | 70300 | 70300 | 70400 | 70200 | 293 |
| 289 | 20241219 | 142000 | 12197060200 | 70400 | 70400 | 70400 | 70300 | 244 |
| 290 | 20241219 | 141900 | 12179897000 | 70300 | 70200 | 70300 | 70200 | 458 |
| 291 | 20241219 | 141800 | 12147724500 | 70300 | 70200 | 70300 | 70200 | 349 |
| 292 | 20241219 | 141700 | 12123198300 | 70300 | 70400 | 70400 | 70200 | 321 |
| 293 | 20241219 | 141600 | 12100621000 | 70400 | 70400 | 70400 | 70300 | 249 |
| 294 | 20241219 | 141500 | 12083102400 | 70400 | 70400 | 70400 | 70300 | 316 |
| 295 | 20241219 | 141400 | 12060862800 | 70300 | 70300 | 70400 | 70300 | 1466 |
| 296 | 20241219 | 141300 | 11957732600 | 70300 | 70400 | 70400 | 70200 | 174 |
| 297 | 20241219 | 141200 | 11945495800 | 70300 | 70300 | 70400 | 70300 | 443 |
| 298 | 20241219 | 141100 | 11914341900 | 70400 | 70200 | 70400 | 70100 | 850 |
| 299 | 20241219 | 141000 | 11854649900 | 70200 | 70100 | 70200 | 70100 | 351 |
| 300 | 20241219 | 140900 | 11830019800 | 70100 | 70300 | 70300 | 70100 | 519 |
| 301 | 20241219 | 140800 | 11793609300 | 70300 | 70300 | 70300 | 70100 | 440 |
| 302 | 20241219 | 140700 | 11762713300 | 70200 | 70200 | 70300 | 70200 | 323 |
| 303 | 20241219 | 140600 | 11740024400 | 70300 | 70300 | 70400 | 70200 | 385 |
| 304 | 20241219 | 140500 | 11712968100 | 70400 | 70200 | 70400 | 70200 | 384 |
| 305 | 20241219 | 140400 | 11685981500 | 70200 | 70100 | 70200 | 70100 | 631 |
| 306 | 20241219 | 140300 | 11641697500 | 70200 | 70100 | 70200 | 70000 | 880 |
| 307 | 20241219 | 140200 | 11579989000 | 70100 | 70200 | 70200 | 70000 | 385 |
| 308 | 20241219 | 140100 | 11553002600 | 70200 | 70100 | 70200 | 70100 | 239 |
| 309 | 20241219 | 140000 | 11536236300 | 70100 | 70100 | 70200 | 70100 | 430 |
| 310 | 20241219 | 135900 | 11506067800 | 70200 | 70200 | 70200 | 70000 | 637 |
| 311 | 20241219 | 135800 | 11461367900 | 70200 | 70200 | 70200 | 70100 | 287 |
| 312 | 20241219 | 135700 | 11441230400 | 70100 | 70200 | 70200 | 70100 | 330 |
| 313 | 20241219 | 135600 | 11418078800 | 70200 | 70200 | 70200 | 70100 | 178 |
| 314 | 20241219 | 135500 | 11405589200 | 70300 | 70200 | 70300 | 70100 | 570 |
| 315 | 20241219 | 135400 | 11365580300 | 70200 | 70200 | 70200 | 70100 | 358 |
| 316 | 20241219 | 135300 | 11340467200 | 70200 | 70200 | 70200 | 70100 | 273 |
| 317 | 20241219 | 135200 | 11321308600 | 70200 | 70300 | 70300 | 70100 | 159 |
| 318 | 20241219 | 135100 | 11310152700 | 70200 | 70300 | 70300 | 70200 | 660 |
| 319 | 20241219 | 135000 | 11263788200 | 70300 | 70200 | 70300 | 70000 | 688 |
| 320 | 20241219 | 134900 | 11215531800 | 70100 | 70000 | 70300 | 70000 | 207 |
| 321 | 20241219 | 134800 | 11201025100 | 70300 | 70200 | 70300 | 70100 | 328 |
| 322 | 20241219 | 134700 | 11178015600 | 70200 | 70200 | 70200 | 70000 | 323 |
| 323 | 20241219 | 134600 | 11155371700 | 70400 | 70200 | 70400 | 70100 | 485 |
| 324 | 20241219 | 134500 | 11121330100 | 70100 | 70200 | 70200 | 70100 | 872 |
| 325 | 20241219 | 134400 | 11060183400 | 70200 | 70400 | 70400 | 70100 | 289 |
| 326 | 20241219 | 134300 | 11039885300 | 70300 | 70100 | 70400 | 70100 | 957 |
| 327 | 20241219 | 134200 | 10972641500 | 70200 | 70200 | 70200 | 70100 | 211 |
| 328 | 20241219 | 134100 | 10957832800 | 70200 | 70100 | 70300 | 70100 | 599 |
| 329 | 20241219 | 134000 | 10915800100 | 70000 | 70300 | 70300 | 70000 | 519 |
| 330 | 20241219 | 133900 | 10879443100 | 70200 | 70100 | 70300 | 70000 | 615 |
| 331 | 20241219 | 133800 | 10836295600 | 70100 | 70200 | 70300 | 70100 | 310 |
| 332 | 20241219 | 133700 | 10814539900 | 70300 | 70100 | 70300 | 70000 | 1238 |
| 333 | 20241219 | 133600 | 10727672000 | 70100 | 70000 | 70100 | 70000 | 291 |
| 334 | 20241219 | 133500 | 10707282600 | 70100 | 70100 | 70100 | 70000 | 255 |
| 335 | 20241219 | 133400 | 10689416900 | 70100 | 70100 | 70100 | 70000 | 746 |
| 336 | 20241219 | 133300 | 10637131700 | 70100 | 70100 | 70100 | 70000 | 214 |
| 337 | 20241219 | 133200 | 10622143500 | 70100 | 70200 | 70200 | 70000 | 359 |
| 338 | 20241219 | 133100 | 10596978200 | 70200 | 70200 | 70200 | 70100 | 292 |
| 339 | 20241219 | 133000 | 10576488400 | 70100 | 70100 | 70200 | 70100 | 279 |
| 340 | 20241219 | 132900 | 10556927900 | 70100 | 70100 | 70100 | 70000 | 395 |
| 341 | 20241219 | 132800 | 10529257900 | 70100 | 70100 | 70100 | 70000 | 176 |
| 342 | 20241219 | 132700 | 10516925300 | 70000 | 70000 | 70100 | 69900 | 1051 |
| 343 | 20241219 | 132600 | 10443307100 | 70000 | 69700 | 70000 | 69600 | 2335 |
| 344 | 20241219 | 132500 | 10280304500 | 69600 | 69700 | 69800 | 69600 | 442 |
| 345 | 20241219 | 132400 | 10249495800 | 69700 | 69700 | 69800 | 69700 | 292 |
| 346 | 20241219 | 132300 | 10229134300 | 69800 | 69800 | 69800 | 69700 | 214 |
| 347 | 20241219 | 132200 | 10214206900 | 69700 | 69800 | 69800 | 69700 | 411 |
| 348 | 20241219 | 132100 | 10185529500 | 69800 | 69800 | 69800 | 69700 | 195 |
| 349 | 20241219 | 132000 | 10171928200 | 69800 | 69800 | 69800 | 69700 | 275 |
| 350 | 20241219 | 131900 | 10152743100 | 69800 | 69800 | 69800 | 69700 | 208 |
| 351 | 20241219 | 131800 | 10138234400 | 69800 | 69600 | 69800 | 69600 | 1309 |
| 352 | 20241219 | 131700 | 10046979500 | 69600 | 69700 | 69700 | 69600 | 420 |
| 353 | 20241219 | 131600 | 10017723300 | 69600 | 69700 | 69700 | 69600 | 276 |
| 354 | 20241219 | 131500 | 9998497900 | 69700 | 69700 | 69700 | 69600 | 261 |
| 355 | 20241219 | 131400 | 9980323700 | 69700 | 69700 | 69700 | 69600 | 190 |
| 356 | 20241219 | 131300 | 9967083900 | 69600 | 69700 | 69700 | 69600 | 194 |
| 357 | 20241219 | 131200 | 9953571800 | 69600 | 69600 | 69700 | 69600 | 500 |
| 358 | 20241219 | 131100 | 9918749600 | 69600 | 69600 | 69700 | 69600 | 290 |
| 359 | 20241219 | 131000 | 9898548700 | 69700 | 69700 | 69700 | 69600 | 203 |
| 360 | 20241219 | 130900 | 9884405100 | 69700 | 69800 | 69800 | 69700 | 342 |
| 361 | 20241219 | 130800 | 9860554500 | 69800 | 69900 | 69900 | 69700 | 575 |
| 362 | 20241219 | 130700 | 9820407900 | 69900 | 69800 | 69900 | 69700 | 402 |
| 363 | 20241219 | 130600 | 9792351000 | 69800 | 69900 | 69900 | 69700 | 752 |
| 364 | 20241219 | 130500 | 9739857700 | 69900 | 70000 | 70100 | 69800 | 242 |
| 365 | 20241219 | 130400 | 9722942000 | 70100 | 70100 | 70100 | 69900 | 1385 |
| 366 | 20241219 | 130300 | 9625990300 | 70200 | 70200 | 70300 | 70100 | 347 |
| 367 | 20241219 | 130200 | 9601634300 | 70200 | 70300 | 70400 | 70200 | 1157 |
| 368 | 20241219 | 130100 | 9520311000 | 70300 | 70400 | 70400 | 70000 | 1543 |
| 369 | 20241219 | 130000 | 9411966100 | 70300 | 70400 | 70500 | 70300 | 305 |
| 370 | 20241219 | 125900 | 9390506100 | 70400 | 70500 | 70500 | 70400 | 434 |
| 371 | 20241219 | 125800 | 9359934900 | 70400 | 70500 | 70500 | 70400 | 455 |
| 372 | 20241219 | 125700 | 9327876800 | 70500 | 70300 | 70500 | 70300 | 2236 |
| 373 | 20241219 | 125600 | 9170451200 | 70400 | 70400 | 70400 | 70400 | 65 |
| 374 | 20241219 | 125500 | 9165875200 | 70400 | 70400 | 70400 | 70400 | 132 |
| 375 | 20241219 | 125400 | 9156582400 | 70400 | 70400 | 70400 | 70400 | 228 |
| 376 | 20241219 | 125300 | 9140531200 | 70400 | 70400 | 70400 | 70400 | 231 |
| 377 | 20241219 | 125200 | 9124268800 | 70400 | 70400 | 70400 | 70400 | 517 |
| 378 | 20241219 | 125100 | 9087872000 | 70400 | 70500 | 70500 | 70400 | 442 |
| 379 | 20241219 | 125000 | 9056741700 | 70500 | 70500 | 70500 | 70400 | 189 |
| 380 | 20241219 | 124900 | 9043418500 | 70500 | 70500 | 70500 | 70400 | 111 |
| 381 | 20241219 | 124800 | 9035594300 | 70500 | 70500 | 70500 | 70400 | 277 |
| 382 | 20241219 | 124700 | 9016067900 | 70500 | 70500 | 70500 | 70300 | 1655 |
| 383 | 20241219 | 124600 | 8899527000 | 70500 | 70500 | 70500 | 70500 | 136 |
| 384 | 20241219 | 124500 | 8889939000 | 70400 | 70500 | 70500 | 70400 | 256 |
| 385 | 20241219 | 124400 | 8871893100 | 70500 | 70500 | 70500 | 70400 | 324 |
| 386 | 20241219 | 124300 | 8849053200 | 70500 | 70500 | 70500 | 70500 | 78 |
| 387 | 20241219 | 124200 | 8843554200 | 70500 | 70500 | 70500 | 70400 | 165 |
| 388 | 20241219 | 124100 | 8831923000 | 70500 | 70400 | 70500 | 70400 | 222 |
| 389 | 20241219 | 124000 | 8816285600 | 70400 | 70500 | 70500 | 70400 | 337 |
| 390 | 20241219 | 123900 | 8792539600 | 70500 | 70500 | 70500 | 70400 | 265 |
| 391 | 20241219 | 123800 | 8773860400 | 70500 | 70500 | 70500 | 70400 | 300 |
| 392 | 20241219 | 123700 | 8752722800 | 70400 | 70500 | 70500 | 70400 | 162 |
| 393 | 20241219 | 123600 | 8741304000 | 70400 | 70500 | 70500 | 70400 | 197 |
| 394 | 20241219 | 123500 | 8727420500 | 70500 | 70400 | 70500 | 70400 | 239 |
| 395 | 20241219 | 123400 | 8710578800 | 70500 | 70400 | 70500 | 70400 | 1718 |
| 396 | 20241219 | 123300 | 8589620400 | 70400 | 70400 | 70400 | 70300 | 283 |
| 397 | 20241219 | 123200 | 8569707200 | 70400 | 70400 | 70400 | 70400 | 133 |
| 398 | 20241219 | 123100 | 8560344000 | 70400 | 70400 | 70400 | 70300 | 225 |
| 399 | 20241219 | 123000 | 8544505100 | 70400 | 70400 | 70400 | 70300 | 325 |
| 400 | 20241219 | 122900 | 8521641900 | 70400 | 70500 | 70500 | 70300 | 366 |
| 401 | 20241219 | 122800 | 8495880000 | 70500 | 70500 | 70500 | 70400 | 246 |
| 402 | 20241219 | 122700 | 8478543700 | 70500 | 70500 | 70500 | 70400 | 125 |
| 403 | 20241219 | 122600 | 8469732700 | 70500 | 70400 | 70500 | 70400 | 142 |
| 404 | 20241219 | 122500 | 8459725200 | 70400 | 70400 | 70500 | 70300 | 694 |
| 405 | 20241219 | 122400 | 8410849000 | 70400 | 70500 | 70500 | 70400 | 485 |
| 406 | 20241219 | 122300 | 8376704400 | 70500 | 70500 | 70500 | 70400 | 270 |
| 407 | 20241219 | 122200 | 8357679300 | 70500 | 70500 | 70500 | 70400 | 129 |
| 408 | 20241219 | 122100 | 8348586100 | 70400 | 70500 | 70500 | 70400 | 205 |
| 409 | 20241219 | 122000 | 8334139800 | 70500 | 70500 | 70500 | 70400 | 276 |
| 410 | 20241219 | 121900 | 8314683400 | 70500 | 70500 | 70500 | 70400 | 180 |
| 411 | 20241219 | 121800 | 8301996200 | 70500 | 70500 | 70500 | 70400 | 203 |
| 412 | 20241219 | 121700 | 8287696400 | 70500 | 70500 | 70500 | 70400 | 237 |
| 413 | 20241219 | 121600 | 8270988000 | 70500 | 70400 | 70500 | 70400 | 433 |
| 414 | 20241219 | 121500 | 8240487900 | 70400 | 70400 | 70400 | 70300 | 687 |
| 415 | 20241219 | 121400 | 8192124000 | 70500 | 70500 | 70500 | 70500 | 184 |
| 416 | 20241219 | 121300 | 8179152000 | 70500 | 70500 | 70500 | 70400 | 165 |
| 417 | 20241219 | 121200 | 8167521700 | 70500 | 70500 | 70500 | 70500 | 180 |
| 418 | 20241219 | 121100 | 8154831700 | 70500 | 70500 | 70500 | 70500 | 171 |
| 419 | 20241219 | 121000 | 8142776200 | 70500 | 70600 | 70600 | 70400 | 525 |
| 420 | 20241219 | 120900 | 8105752300 | 70600 | 70500 | 70700 | 70500 | 2032 |
| 421 | 20241219 | 120800 | 7962344400 | 70500 | 70600 | 70600 | 70500 | 172 |
| 422 | 20241219 | 120700 | 7950216700 | 70500 | 70700 | 70700 | 70400 | 227 |
| 423 | 20241219 | 120600 | 7934184100 | 70700 | 70700 | 70700 | 70600 | 322 |
| 424 | 20241219 | 120500 | 7911439500 | 70700 | 70500 | 70800 | 70500 | 4058 |
| 425 | 20241219 | 120400 | 7625053400 | 70500 | 70400 | 70500 | 70300 | 611 |
| 426 | 20241219 | 120300 | 7582032000 | 70500 | 70500 | 70500 | 70400 | 530 |
| 427 | 20241219 | 120200 | 7544692400 | 70500 | 70500 | 70500 | 70400 | 102 |
| 428 | 20241219 | 120100 | 7537504800 | 70500 | 70500 | 70500 | 70400 | 307 |
| 429 | 20241219 | 120000 | 7515869800 | 70500 | 70600 | 70600 | 70400 | 379 |
| 430 | 20241219 | 115900 | 7489154100 | 70600 | 70600 | 70600 | 70500 | 131 |
| 431 | 20241219 | 115800 | 7479910100 | 70600 | 70600 | 70600 | 70500 | 276 |
| 432 | 20241219 | 115700 | 7460427100 | 70600 | 70600 | 70600 | 70600 | 148 |
| 433 | 20241219 | 115600 | 7449978300 | 70600 | 70600 | 70600 | 70500 | 367 |
| 434 | 20241219 | 115500 | 7424072400 | 70600 | 70600 | 70600 | 70500 | 289 |
| 435 | 20241219 | 115400 | 7403686800 | 70600 | 70600 | 70600 | 70600 | 178 |
| 436 | 20241219 | 115300 | 7391120000 | 70600 | 70600 | 70600 | 70500 | 296 |
| 437 | 20241219 | 115200 | 7370223200 | 70600 | 70600 | 70600 | 70500 | 69 |
| 438 | 20241219 | 115100 | 7365352100 | 70600 | 70700 | 70700 | 70500 | 464 |
| 439 | 20241219 | 115000 | 7332593100 | 70700 | 70700 | 70700 | 70600 | 112 |
| 440 | 20241219 | 114900 | 7324674800 | 70700 | 70500 | 70700 | 70400 | 2089 |
| 441 | 20241219 | 114800 | 7177331000 | 70500 | 70400 | 70500 | 70400 | 457 |
| 442 | 20241219 | 114700 | 7145139500 | 70500 | 70400 | 70500 | 70400 | 913 |
| 443 | 20241219 | 114600 | 7080857100 | 70400 | 70400 | 70400 | 70300 | 352 |
| 444 | 20241219 | 114500 | 7056077300 | 70400 | 70400 | 70400 | 70300 | 311 |
| 445 | 20241219 | 114400 | 7034185000 | 70400 | 70400 | 70500 | 70300 | 1973 |
| 446 | 20241219 | 114300 | 6895305200 | 70400 | 70400 | 70400 | 70300 | 488 |
| 447 | 20241219 | 114200 | 6860976700 | 70400 | 70400 | 70400 | 70300 | 467 |
| 448 | 20241219 | 114100 | 6828130600 | 70400 | 70400 | 70400 | 70300 | 413 |
| 449 | 20241219 | 114000 | 6799071200 | 70400 | 70400 | 70400 | 70300 | 333 |
| 450 | 20241219 | 113900 | 6775642300 | 70400 | 70400 | 70400 | 70300 | 267 |
| 451 | 20241219 | 113800 | 6756849000 | 70400 | 70400 | 70400 | 70300 | 148 |
| 452 | 20241219 | 113700 | 6746432300 | 70400 | 70400 | 70400 | 70300 | 459 |
| 453 | 20241219 | 113600 | 6714134400 | 70400 | 70400 | 70400 | 70300 | 798 |
| 454 | 20241219 | 113500 | 6658017900 | 70400 | 70300 | 70400 | 70300 | 274 |
| 455 | 20241219 | 113400 | 6638741200 | 70400 | 70400 | 70400 | 70300 | 345 |
| 456 | 20241219 | 113300 | 6614455700 | 70300 | 70400 | 70400 | 70300 | 270 |
| 457 | 20241219 | 113200 | 6595458000 | 70400 | 70400 | 70400 | 70300 | 258 |
| 458 | 20241219 | 113100 | 6577296100 | 70400 | 70400 | 70500 | 70300 | 1025 |
| 459 | 20241219 | 113000 | 6505132300 | 70400 | 70400 | 70400 | 70300 | 217 |
| 460 | 20241219 | 112900 | 6489857800 | 70400 | 70400 | 70400 | 70300 | 167 |
| 461 | 20241219 | 112800 | 6478102300 | 70300 | 70400 | 70400 | 70300 | 236 |
| 462 | 20241219 | 112700 | 6461489900 | 70400 | 70400 | 70400 | 70300 | 268 |
| 463 | 20241219 | 112600 | 6442624500 | 70300 | 70400 | 70400 | 70300 | 395 |
| 464 | 20241219 | 112500 | 6414828200 | 70400 | 70600 | 70600 | 70300 | 178 |
| 465 | 20241219 | 112400 | 6402289500 | 70600 | 70600 | 70600 | 70500 | 130 |
| 466 | 20241219 | 112300 | 6393114000 | 70500 | 70500 | 70600 | 70400 | 284 |
| 467 | 20241219 | 112200 | 6373092600 | 70500 | 70400 | 70500 | 70300 | 413 |
| 468 | 20241219 | 112100 | 6344015100 | 70400 | 70500 | 70500 | 70400 | 230 |
| 469 | 20241219 | 112000 | 6327806900 | 70500 | 70300 | 70500 | 70300 | 623 |
| 470 | 20241219 | 111900 | 6283957900 | 70400 | 70600 | 70600 | 70300 | 263 |
| 471 | 20241219 | 111800 | 6265415400 | 70400 | 70600 | 70600 | 70400 | 229 |
| 472 | 20241219 | 111700 | 6249264500 | 70500 | 70500 | 70600 | 70500 | 735 |
| 473 | 20241219 | 111600 | 6197440200 | 70500 | 70700 | 70700 | 70500 | 620 |
| 474 | 20241219 | 111500 | 6153669500 | 70600 | 70700 | 70700 | 70600 | 84 |
| 475 | 20241219 | 111400 | 6147735200 | 70700 | 70400 | 70700 | 70400 | 2679 |
| 476 | 20241219 | 111300 | 5958889600 | 70300 | 70400 | 70400 | 70300 | 428 |
| 477 | 20241219 | 111200 | 5928778600 | 70400 | 70400 | 70400 | 70300 | 200 |
| 478 | 20241219 | 111100 | 5914701000 | 70300 | 70300 | 70400 | 70300 | 354 |
| 479 | 20241219 | 111000 | 5889782900 | 70400 | 70400 | 70400 | 70300 | 91 |
| 480 | 20241219 | 110900 | 5883377700 | 70400 | 70300 | 70400 | 70300 | 212 |
| 481 | 20241219 | 110800 | 5868455500 | 70400 | 70400 | 70400 | 70300 | 321 |
| 482 | 20241219 | 110700 | 5845858000 | 70400 | 70400 | 70400 | 70300 | 386 |
| 483 | 20241219 | 110600 | 5818708400 | 70400 | 70500 | 70500 | 70300 | 256 |
| 484 | 20241219 | 110500 | 5800687800 | 70500 | 70400 | 70500 | 70400 | 395 |
| 485 | 20241219 | 110400 | 5772871200 | 70400 | 70500 | 70500 | 70400 | 645 |
| 486 | 20241219 | 110300 | 5727442700 | 70500 | 70500 | 70500 | 70400 | 353 |
| 487 | 20241219 | 110200 | 5702563200 | 70500 | 70500 | 70500 | 70400 | 174 |
| 488 | 20241219 | 110100 | 5690298100 | 70500 | 70500 | 70500 | 70400 | 157 |
| 489 | 20241219 | 110000 | 5679230900 | 70500 | 70500 | 70600 | 70400 | 225 |
| 490 | 20241219 | 105900 | 5663374100 | 70600 | 70500 | 70600 | 70500 | 439 |
| 491 | 20241219 | 105800 | 5632410600 | 70500 | 70600 | 70600 | 70400 | 515 |
| 492 | 20241219 | 105700 | 5596109100 | 70600 | 70500 | 70600 | 70500 | 475 |
| 493 | 20241219 | 105600 | 5562593800 | 70500 | 70500 | 70500 | 70400 | 1318 |
| 494 | 20241219 | 105500 | 5469675300 | 70500 | 70400 | 70500 | 70400 | 126 |
| 495 | 20241219 | 105400 | 5460792400 | 70500 | 70600 | 70600 | 70400 | 378 |
| 496 | 20241219 | 105300 | 5434145200 | 70600 | 70600 | 70600 | 70500 | 75 |
| 497 | 20241219 | 105200 | 5428853600 | 70600 | 70500 | 70600 | 70500 | 266 |
| 498 | 20241219 | 105100 | 5410085400 | 70600 | 70400 | 70600 | 70400 | 873 |
| 499 | 20241219 | 105000 | 5348551500 | 70500 | 70600 | 70600 | 70500 | 317 |
| 500 | 20241219 | 104900 | 5326194600 | 70600 | 70500 | 70600 | 70400 | 702 |
| 501 | 20241219 | 104800 | 5276689800 | 70500 | 70500 | 70500 | 70500 | 176 |
| 502 | 20241219 | 104700 | 5264281800 | 70500 | 70700 | 70700 | 70500 | 319 |
| 503 | 20241219 | 104600 | 5241763700 | 70700 | 70600 | 70700 | 70600 | 226 |
| 504 | 20241219 | 104500 | 5225800900 | 70500 | 70700 | 70700 | 70500 | 289 |
| 505 | 20241219 | 104400 | 5205384000 | 70700 | 70600 | 70700 | 70500 | 485 |
| 506 | 20241219 | 104300 | 5171153900 | 70500 | 70600 | 70600 | 70500 | 740 |
| 507 | 20241219 | 104200 | 5118974400 | 70500 | 70500 | 70600 | 70400 | 748 |
| 508 | 20241219 | 104100 | 5066237400 | 70500 | 70500 | 70500 | 70400 | 625 |
| 509 | 20241219 | 104000 | 5022228500 | 70500 | 70300 | 70500 | 70200 | 1364 |
| 510 | 20241219 | 103900 | 4926239800 | 70300 | 70300 | 70300 | 70200 | 297 |
| 511 | 20241219 | 103800 | 4905369300 | 70300 | 70300 | 70300 | 70200 | 506 |
| 512 | 20241219 | 103700 | 4869799400 | 70300 | 70200 | 70300 | 70200 | 493 |
| 513 | 20241219 | 103600 | 4835172300 | 70200 | 70300 | 70300 | 70100 | 224 |
| 514 | 20241219 | 103500 | 4819436500 | 70300 | 70200 | 70300 | 70200 | 966 |
| 515 | 20241219 | 103400 | 4751567800 | 70200 | 70400 | 70400 | 70100 | 474 |
| 516 | 20241219 | 103300 | 4718279100 | 70400 | 70400 | 70400 | 70300 | 286 |
| 517 | 20241219 | 103200 | 4698158600 | 70400 | 70400 | 70400 | 70300 | 173 |
| 518 | 20241219 | 103100 | 4685983100 | 70400 | 70400 | 70400 | 70400 | 415 |
| 519 | 20241219 | 103000 | 4656767100 | 70400 | 70600 | 70600 | 70400 | 248 |
| 520 | 20241219 | 102900 | 4639295000 | 70500 | 70600 | 70600 | 70500 | 184 |
| 521 | 20241219 | 102800 | 4626312200 | 70600 | 70600 | 70600 | 70500 | 67 |
| 522 | 20241219 | 102700 | 4621584600 | 70500 | 70500 | 70600 | 70400 | 1059 |
| 523 | 20241219 | 102600 | 4546917100 | 70500 | 70400 | 70500 | 70300 | 1243 |
| 524 | 20241219 | 102500 | 4459416900 | 70400 | 70400 | 70400 | 70300 | 250 |
| 525 | 20241219 | 102400 | 4441818600 | 70400 | 70300 | 70400 | 70300 | 641 |
| 526 | 20241219 | 102300 | 4396750000 | 70300 | 70300 | 70300 | 70200 | 166 |
| 527 | 20241219 | 102200 | 4385080900 | 70300 | 70500 | 70500 | 70300 | 315 |
| 528 | 20241219 | 102100 | 4362904700 | 70500 | 70400 | 70500 | 70400 | 724 |
| 529 | 20241219 | 102000 | 4311930100 | 70300 | 70400 | 70400 | 70300 | 267 |
| 530 | 20241219 | 101900 | 4293145000 | 70300 | 70500 | 70500 | 70300 | 350 |
| 531 | 20241219 | 101800 | 4268500700 | 70500 | 70500 | 70500 | 70500 | 189 |
| 532 | 20241219 | 101700 | 4255176200 | 70500 | 70300 | 70500 | 70200 | 1236 |
| 533 | 20241219 | 101600 | 4168095300 | 70400 | 70600 | 70600 | 70400 | 271 |
| 534 | 20241219 | 101500 | 4148988000 | 70600 | 70600 | 70600 | 70500 | 253 |
| 535 | 20241219 | 101400 | 4131128600 | 70600 | 70600 | 70600 | 70600 | 86 |
| 536 | 20241219 | 101300 | 4125057000 | 70600 | 70600 | 70600 | 70500 | 212 |
| 537 | 20241219 | 101200 | 4110094500 | 70600 | 70300 | 70600 | 70300 | 1564 |
| 538 | 20241219 | 101100 | 3999924500 | 70400 | 70400 | 70500 | 70300 | 399 |
| 539 | 20241219 | 101000 | 3971824700 | 70500 | 70400 | 70500 | 70300 | 216 |
| 540 | 20241219 | 100900 | 3956606000 | 70400 | 70400 | 70500 | 70400 | 94 |
| 541 | 20241219 | 100800 | 3949985800 | 70400 | 70400 | 70500 | 70400 | 319 |
| 542 | 20241219 | 100700 | 3927509700 | 70400 | 70400 | 70500 | 70300 | 966 |
| 543 | 20241219 | 100600 | 3859548900 | 70300 | 70500 | 70500 | 70300 | 312 |
| 544 | 20241219 | 100500 | 3837573700 | 70500 | 70400 | 70500 | 70400 | 134 |
| 545 | 20241219 | 100400 | 3828128800 | 70500 | 70500 | 70500 | 70500 | 84 |
| 546 | 20241219 | 100300 | 3822206800 | 70500 | 70500 | 70500 | 70400 | 213 |
| 547 | 20241219 | 100200 | 3807198100 | 70500 | 70600 | 70600 | 70400 | 109 |
| 548 | 20241219 | 100100 | 3799508600 | 70600 | 70500 | 70600 | 70200 | 571 |
| 549 | 20241219 | 100000 | 3759265700 | 70500 | 70500 | 70600 | 70300 | 4720 |
| 550 | 20241219 | 095900 | 3426587500 | 70400 | 70500 | 70500 | 70400 | 209 |
| 551 | 20241219 | 095800 | 3411863700 | 70300 | 70300 | 70500 | 70200 | 1609 |
| 552 | 20241219 | 095700 | 3298670100 | 70300 | 70300 | 70300 | 70200 | 126 |
| 553 | 20241219 | 095600 | 3289814800 | 70200 | 70300 | 70300 | 70200 | 177 |
| 554 | 20241219 | 095500 | 3277376400 | 70300 | 70400 | 70500 | 70300 | 328 |
| 555 | 20241219 | 095400 | 3254296700 | 70400 | 70400 | 70500 | 70400 | 316 |
| 556 | 20241219 | 095300 | 3232043300 | 70400 | 70500 | 70500 | 70400 | 222 |
| 557 | 20241219 | 095200 | 3216396800 | 70400 | 70400 | 70500 | 70300 | 423 |
| 558 | 20241219 | 095100 | 3186616000 | 70300 | 70100 | 70400 | 70000 | 2963 |
| 559 | 20241219 | 095000 | 2978700900 | 70000 | 70100 | 70100 | 70000 | 1524 |
| 560 | 20241219 | 094900 | 2872007900 | 70100 | 70200 | 70200 | 70000 | 607 |
| 561 | 20241219 | 094800 | 2829476400 | 70200 | 70200 | 70200 | 70100 | 315 |
| 562 | 20241219 | 094700 | 2807384100 | 70200 | 70200 | 70200 | 70200 | 123 |
| 563 | 20241219 | 094600 | 2798749500 | 70200 | 70200 | 70200 | 70100 | 200 |
| 564 | 20241219 | 094500 | 2784718600 | 70100 | 70100 | 70200 | 70100 | 253 |
| 565 | 20241219 | 094400 | 2766967300 | 70200 | 70200 | 70200 | 70200 | 18 |
| 566 | 20241219 | 094300 | 2765703700 | 70200 | 70200 | 70300 | 70200 | 329 |
| 567 | 20241219 | 094200 | 2742606600 | 70300 | 70200 | 70300 | 70100 | 612 |
| 568 | 20241219 | 094100 | 2699652400 | 70100 | 70200 | 70200 | 70100 | 224 |
| 569 | 20241219 | 094000 | 2683938200 | 70200 | 70100 | 70300 | 70100 | 836 |
| 570 | 20241219 | 093900 | 2625248200 | 70100 | 70200 | 70200 | 70100 | 183 |
| 571 | 20241219 | 093800 | 2612414900 | 70200 | 70100 | 70200 | 70100 | 78 |
| 572 | 20241219 | 093700 | 2606940200 | 70100 | 70200 | 70400 | 70100 | 807 |
| 573 | 20241219 | 093600 | 2550276900 | 70200 | 70200 | 70200 | 70200 | 130 |
| 574 | 20241219 | 093500 | 2541150900 | 70100 | 70200 | 70300 | 70100 | 1154 |
| 575 | 20241219 | 093400 | 2460105900 | 70100 | 70200 | 70200 | 70100 | 114 |
| 576 | 20241219 | 093300 | 2452112500 | 70100 | 70200 | 70200 | 70000 | 209 |
| 577 | 20241219 | 093200 | 2437461900 | 70200 | 70000 | 70200 | 70000 | 672 |
| 578 | 20241219 | 093100 | 2390358100 | 70000 | 69800 | 70000 | 69800 | 1270 |
| 579 | 20241219 | 093000 | 2301591600 | 69900 | 70000 | 70000 | 69800 | 130 |
| 580 | 20241219 | 092900 | 2292501800 | 70000 | 70000 | 70100 | 69900 | 920 |
| 581 | 20241219 | 092800 | 2228076500 | 70000 | 70100 | 70200 | 70000 | 1018 |
| 582 | 20241219 | 092700 | 2156674900 | 70200 | 70000 | 70200 | 69900 | 559 |
| 583 | 20241219 | 092600 | 2117490200 | 70000 | 69800 | 70000 | 69700 | 1172 |
| 584 | 20241219 | 092500 | 2035707300 | 69800 | 69600 | 69900 | 69600 | 1947 |
| 585 | 20241219 | 092400 | 1899867700 | 69600 | 69400 | 69600 | 69400 | 549 |
| 586 | 20241219 | 092300 | 1861702700 | 69400 | 69200 | 69400 | 69200 | 1536 |
| 587 | 20241219 | 092200 | 1755260900 | 69300 | 68900 | 69300 | 68800 | 552 |
| 588 | 20241219 | 092100 | 1717184600 | 68700 | 68700 | 68800 | 68600 | 886 |
| 589 | 20241219 | 092000 | 1656280200 | 68800 | 68600 | 68800 | 68600 | 398 |
| 590 | 20241219 | 091900 | 1628962200 | 68600 | 68600 | 68800 | 68600 | 1522 |
| 591 | 20241219 | 091800 | 1524361600 | 68500 | 68500 | 68600 | 68400 | 1224 |
| 592 | 20241219 | 091700 | 1440440500 | 68500 | 68600 | 68600 | 68400 | 391 |
| 593 | 20241219 | 091600 | 1413651900 | 68500 | 68700 | 68700 | 68500 | 170 |
| 594 | 20241219 | 091500 | 1401992700 | 68500 | 68600 | 68600 | 68400 | 635 |
| 595 | 20241219 | 091400 | 1358470600 | 68700 | 69000 | 69000 | 68500 | 753 |
| 596 | 20241219 | 091300 | 1306716300 | 69000 | 68800 | 69100 | 68700 | 856 |
| 597 | 20241219 | 091200 | 1247780600 | 68800 | 68600 | 68800 | 68600 | 614 |
| 598 | 20241219 | 091100 | 1205626500 | 68600 | 68400 | 68600 | 68400 | 1592 |
| 599 | 20241219 | 091000 | 1096571700 | 68400 | 68600 | 68600 | 68400 | 414 |
| 600 | 20241219 | 090900 | 1068220700 | 68600 | 68700 | 68700 | 68500 | 721 |
| 601 | 20241219 | 090800 | 1018733700 | 68600 | 68500 | 68700 | 68500 | 794 |
| 602 | 20241219 | 090700 | 964319600 | 68500 | 67900 | 69000 | 67900 | 2661 |
| 603 | 20241219 | 090600 | 782644700 | 68000 | 68400 | 68400 | 67900 | 1149 |
| 604 | 20241219 | 090500 | 704447000 | 68100 | 68300 | 68400 | 68100 | 830 |
| 605 | 20241219 | 090400 | 647803200 | 68300 | 68200 | 68400 | 68200 | 1004 |
| 606 | 20241219 | 090300 | 579282700 | 68200 | 68300 | 68300 | 68000 | 829 |
| 607 | 20241219 | 090200 | 522841300 | 68300 | 68500 | 68500 | 68000 | 724 |
| 608 | 20241219 | 090100 | 473470900 | 68200 | 67900 | 68200 | 67600 | 1910 |
| 609 | 20241219 | 090000 | 343663000 | 68000 | 68100 | 68200 | 67600 | 5051 |