33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 3 | 20241220 | 190600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20241220 | 190500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20241220 | 190400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20241220 | 190300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20241220 | 190200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20241220 | 190100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20241220 | 190000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20241220 | 185900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20241220 | 185800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20241220 | 185700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20241220 | 185600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20241220 | 185500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20241220 | 185400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20241220 | 185300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20241220 | 185200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20241220 | 185100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20241220 | 185000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20241220 | 184900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20241220 | 184800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20241220 | 184700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20241220 | 184600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20241220 | 184500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20241220 | 184400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20241220 | 184300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20241220 | 184200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20241220 | 184100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20241220 | 184000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20241220 | 183900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20241220 | 183800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20241220 | 183700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 33 | 20241220 | 183600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20241220 | 183500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20241220 | 183400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20241220 | 183300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20241220 | 183200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20241220 | 183100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20241220 | 183000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20241220 | 182900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20241220 | 182800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20241220 | 182700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20241220 | 182600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20241220 | 182500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20241220 | 182400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20241220 | 182300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20241220 | 182200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20241220 | 182100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20241220 | 182000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20241220 | 181900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20241220 | 181800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20241220 | 181700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20241220 | 181600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20241220 | 181500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20241220 | 181400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20241220 | 181300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20241220 | 181200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20241220 | 181100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20241220 | 181000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20241220 | 180900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20241220 | 180800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20241220 | 180700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 63 | 20241220 | 180600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20241220 | 180500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20241220 | 180400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20241220 | 180300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20241220 | 180200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20241220 | 180100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20241220 | 180000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20241220 | 175900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20241220 | 175800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20241220 | 175700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20241220 | 175600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20241220 | 175500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20241220 | 175400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20241220 | 175300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20241220 | 175200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20241220 | 175100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20241220 | 175000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20241220 | 174900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20241220 | 174800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20241220 | 174700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20241220 | 174600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20241220 | 174500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20241220 | 174400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20241220 | 174300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20241220 | 174200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20241220 | 174100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20241220 | 174000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20241220 | 173900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20241220 | 173800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20241220 | 173700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 93 | 20241220 | 173600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20241220 | 173500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20241220 | 173400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20241220 | 173300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20241220 | 173200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20241220 | 173100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20241220 | 173000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20241220 | 172900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20241220 | 172800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20241220 | 172700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20241220 | 172600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20241220 | 172500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20241220 | 172400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20241220 | 172300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20241220 | 172200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20241220 | 172100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20241220 | 172000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20241220 | 171900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20241220 | 171800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20241220 | 171700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20241220 | 171600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20241220 | 171500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20241220 | 171400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20241220 | 171300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20241220 | 171200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20241220 | 171100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20241220 | 171000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20241220 | 170900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20241220 | 170800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20241220 | 170700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 123 | 20241220 | 170600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20241220 | 170500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20241220 | 170400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20241220 | 170300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20241220 | 170200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20241220 | 170100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20241220 | 170000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20241220 | 165900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20241220 | 165800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20241220 | 165700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20241220 | 165600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20241220 | 165500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20241220 | 165400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20241220 | 165300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20241220 | 165200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20241220 | 165100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20241220 | 165000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20241220 | 164900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20241220 | 164800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20241220 | 164700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20241220 | 164600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20241220 | 164500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20241220 | 164400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20241220 | 164300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20241220 | 164200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20241220 | 164100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20241220 | 164000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20241220 | 163900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20241220 | 163800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20241220 | 163700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 153 | 20241220 | 163600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20241220 | 163500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20241220 | 163400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20241220 | 163300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20241220 | 163200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20241220 | 163100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20241220 | 163000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20241220 | 162900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20241220 | 162800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20241220 | 162700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20241220 | 162600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20241220 | 162500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20241220 | 162400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20241220 | 162300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20241220 | 162200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20241220 | 162100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20241220 | 162000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20241220 | 161900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20241220 | 161800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20241220 | 161700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20241220 | 161600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20241220 | 161500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20241220 | 161400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20241220 | 161300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20241220 | 161200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20241220 | 161100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20241220 | 161000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20241220 | 160900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20241220 | 160800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20241220 | 160700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 183 | 20241220 | 160600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20241220 | 160500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20241220 | 160400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20241220 | 160300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20241220 | 160200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20241220 | 160100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20241220 | 160000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20241220 | 155900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20241220 | 155800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20241220 | 155700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20241220 | 155600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20241220 | 155500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20241220 | 155400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20241220 | 155300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20241220 | 155200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20241220 | 155100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20241220 | 155000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20241220 | 154900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20241220 | 154800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20241220 | 154700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20241220 | 154600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20241220 | 154500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20241220 | 154400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20241220 | 154300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20241220 | 154200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20241220 | 154100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20241220 | 154000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20241220 | 153900 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20241220 | 153800 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20241220 | 153700 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 213 | 20241220 | 153600 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20241220 | 153500 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20241220 | 153400 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20241220 | 153300 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20241220 | 153200 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20241220 | 153100 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20241220 | 153000 | 16107509100 | 67600 | 67600 | 67600 | 67600 | 54675 |
| 220 | 20241220 | 152900 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20241220 | 152800 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20241220 | 152700 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20241220 | 152600 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20241220 | 152500 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20241220 | 152400 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20241220 | 152300 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20241220 | 152200 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20241220 | 152100 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20241220 | 152000 | 12411479100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20241220 | 151900 | 12411479100 | 67800 | 67600 | 67800 | 67600 | 668 |
| 231 | 20241220 | 151800 | 12366311200 | 67600 | 67700 | 67700 | 67600 | 758 |
| 232 | 20241220 | 151700 | 12315025800 | 67600 | 67600 | 67700 | 67600 | 756 |
| 233 | 20241220 | 151600 | 12263915300 | 67600 | 67700 | 67700 | 67600 | 664 |
| 234 | 20241220 | 151500 | 12219019600 | 67700 | 67700 | 67700 | 67600 | 1010 |
| 235 | 20241220 | 151400 | 12150726600 | 67600 | 67700 | 67700 | 67600 | 629 |
| 236 | 20241220 | 151300 | 12108192100 | 67600 | 67700 | 67700 | 67600 | 424 |
| 237 | 20241220 | 151200 | 12079517100 | 67600 | 67700 | 67700 | 67600 | 445 |
| 238 | 20241220 | 151100 | 12049425800 | 67700 | 67700 | 67700 | 67600 | 682 |
| 239 | 20241220 | 151000 | 12003310700 | 67600 | 68100 | 68100 | 67500 | 2943 |
| 240 | 20241220 | 150900 | 11803550700 | 68100 | 68000 | 68100 | 67900 | 668 |
| 241 | 20241220 | 150800 | 11758115300 | 68000 | 68000 | 68000 | 67900 | 402 |
| 242 | 20241220 | 150700 | 11730803100 | 67900 | 68000 | 68200 | 67900 | 1523 |
| 243 | 20241220 | 150600 | 11627151000 | 68000 | 68000 | 68000 | 67500 | 2420 |
| 244 | 20241220 | 150500 | 11462866400 | 68000 | 68000 | 68000 | 67900 | 430 |
| 245 | 20241220 | 150400 | 11433638900 | 68000 | 68000 | 68000 | 67900 | 509 |
| 246 | 20241220 | 150300 | 11399045700 | 67900 | 68000 | 68100 | 67900 | 1294 |
| 247 | 20241220 | 150200 | 11311062000 | 68000 | 68000 | 68100 | 67900 | 986 |
| 248 | 20241220 | 150100 | 11244013300 | 68000 | 67900 | 68000 | 67800 | 713 |
| 249 | 20241220 | 150000 | 11195615500 | 67800 | 67800 | 67900 | 67700 | 972 |
| 250 | 20241220 | 145900 | 11129696500 | 67700 | 67700 | 67800 | 67600 | 419 |
| 251 | 20241220 | 145800 | 11101303900 | 67600 | 67900 | 67900 | 67600 | 1155 |
| 252 | 20241220 | 145700 | 11022997200 | 67900 | 67800 | 67900 | 67800 | 357 |
| 253 | 20241220 | 145600 | 10998771900 | 67900 | 67800 | 68000 | 67700 | 1733 |
| 254 | 20241220 | 145500 | 10881216100 | 67800 | 67800 | 67900 | 67700 | 381 |
| 255 | 20241220 | 145400 | 10855382200 | 67700 | 67700 | 67900 | 67600 | 1187 |
| 256 | 20241220 | 145300 | 10775020300 | 67700 | 67700 | 67700 | 67600 | 294 |
| 257 | 20241220 | 145200 | 10755120400 | 67700 | 67700 | 67700 | 67600 | 734 |
| 258 | 20241220 | 145100 | 10705492000 | 67600 | 67500 | 67700 | 67400 | 1192 |
| 259 | 20241220 | 145000 | 10624962200 | 67500 | 67500 | 67500 | 67400 | 252 |
| 260 | 20241220 | 144900 | 10607954000 | 67500 | 67500 | 67700 | 67300 | 1166 |
| 261 | 20241220 | 144800 | 10529263600 | 67700 | 67500 | 67700 | 67400 | 725 |
| 262 | 20241220 | 144700 | 10480307600 | 67400 | 67500 | 67500 | 67300 | 461 |
| 263 | 20241220 | 144600 | 10449225200 | 67500 | 67400 | 67600 | 67400 | 312 |
| 264 | 20241220 | 144500 | 10428169500 | 67500 | 67500 | 67500 | 67300 | 557 |
| 265 | 20241220 | 144400 | 10390599600 | 67400 | 67500 | 67500 | 67300 | 353 |
| 266 | 20241220 | 144300 | 10366793100 | 67500 | 67500 | 67500 | 67400 | 225 |
| 267 | 20241220 | 144200 | 10351611800 | 67400 | 67400 | 67500 | 67400 | 444 |
| 268 | 20241220 | 144100 | 10321677200 | 67500 | 67400 | 67500 | 67400 | 199 |
| 269 | 20241220 | 144000 | 10308253100 | 67400 | 67500 | 67500 | 67400 | 464 |
| 270 | 20241220 | 143900 | 10276960100 | 67500 | 67500 | 67500 | 67400 | 299 |
| 271 | 20241220 | 143800 | 10256787900 | 67500 | 67500 | 67500 | 67400 | 655 |
| 272 | 20241220 | 143700 | 10212630800 | 67400 | 67300 | 67500 | 67200 | 819 |
| 273 | 20241220 | 143600 | 10157470600 | 67300 | 67300 | 67300 | 67200 | 324 |
| 274 | 20241220 | 143500 | 10135668300 | 67200 | 67300 | 67300 | 67200 | 309 |
| 275 | 20241220 | 143400 | 10114892900 | 67300 | 67300 | 67300 | 67200 | 96 |
| 276 | 20241220 | 143300 | 10108432600 | 67200 | 67300 | 67300 | 67200 | 266 |
| 277 | 20241220 | 143200 | 10090533000 | 67400 | 67400 | 67500 | 67400 | 607 |
| 278 | 20241220 | 143100 | 10049616500 | 67400 | 67300 | 67400 | 67200 | 677 |
| 279 | 20241220 | 143000 | 10004054300 | 67300 | 67400 | 67400 | 67200 | 601 |
| 280 | 20241220 | 142900 | 9963565200 | 67600 | 67500 | 67600 | 67400 | 344 |
| 281 | 20241220 | 142800 | 9940357300 | 67500 | 67600 | 67600 | 67300 | 505 |
| 282 | 20241220 | 142700 | 9906319300 | 67300 | 67300 | 67400 | 67300 | 376 |
| 283 | 20241220 | 142600 | 9880983800 | 67400 | 67400 | 67400 | 67300 | 222 |
| 284 | 20241220 | 142500 | 9866021700 | 67400 | 67400 | 67400 | 67300 | 545 |
| 285 | 20241220 | 142400 | 9829320400 | 67400 | 67200 | 67400 | 67200 | 344 |
| 286 | 20241220 | 142300 | 9806169000 | 67200 | 67300 | 67300 | 67200 | 388 |
| 287 | 20241220 | 142200 | 9780085000 | 67200 | 67000 | 68000 | 67000 | 6345 |
| 288 | 20241220 | 142100 | 9353812900 | 67000 | 67000 | 67000 | 66900 | 513 |
| 289 | 20241220 | 142000 | 9319481900 | 67000 | 67000 | 67000 | 66900 | 168 |
| 290 | 20241220 | 141900 | 9308232500 | 67000 | 67000 | 67000 | 66900 | 143 |
| 291 | 20241220 | 141800 | 9298657200 | 67000 | 66900 | 67000 | 66900 | 566 |
| 292 | 20241220 | 141700 | 9260778800 | 67000 | 66900 | 67000 | 66900 | 110 |
| 293 | 20241220 | 141600 | 9253413600 | 66900 | 67000 | 67000 | 66900 | 358 |
| 294 | 20241220 | 141500 | 9229450700 | 66900 | 67000 | 67000 | 66900 | 150 |
| 295 | 20241220 | 141400 | 9219403400 | 66900 | 66900 | 67000 | 66900 | 362 |
| 296 | 20241220 | 141300 | 9195171700 | 67000 | 66900 | 67000 | 66900 | 91 |
| 297 | 20241220 | 141200 | 9189079200 | 67000 | 67000 | 67000 | 66900 | 196 |
| 298 | 20241220 | 141100 | 9175955000 | 67000 | 67000 | 67100 | 66900 | 370 |
| 299 | 20241220 | 141000 | 9151155200 | 67000 | 67100 | 67100 | 67000 | 261 |
| 300 | 20241220 | 140900 | 9133660300 | 67000 | 67000 | 67100 | 67000 | 639 |
| 301 | 20241220 | 140800 | 9090841000 | 67100 | 66900 | 67100 | 66800 | 1680 |
| 302 | 20241220 | 140700 | 8978368800 | 66900 | 66900 | 66900 | 66800 | 354 |
| 303 | 20241220 | 140600 | 8954716800 | 66900 | 66900 | 66900 | 66800 | 200 |
| 304 | 20241220 | 140500 | 8941347000 | 66900 | 66900 | 66900 | 66800 | 98 |
| 305 | 20241220 | 140400 | 8934794800 | 66900 | 66900 | 66900 | 66800 | 433 |
| 306 | 20241220 | 140300 | 8905851500 | 66800 | 66800 | 66900 | 66800 | 175 |
| 307 | 20241220 | 140200 | 8894156400 | 66800 | 66900 | 66900 | 66800 | 384 |
| 308 | 20241220 | 140100 | 8868498100 | 66900 | 66900 | 66900 | 66800 | 173 |
| 309 | 20241220 | 140000 | 8856933900 | 66900 | 66900 | 67000 | 66900 | 925 |
| 310 | 20241220 | 135900 | 8795037000 | 66900 | 67000 | 67000 | 66900 | 161 |
| 311 | 20241220 | 135800 | 8784259400 | 67000 | 67000 | 67000 | 66900 | 68 |
| 312 | 20241220 | 135700 | 8779705100 | 67000 | 67000 | 67000 | 66900 | 475 |
| 313 | 20241220 | 135600 | 8747900900 | 66900 | 67000 | 67000 | 66900 | 170 |
| 314 | 20241220 | 135500 | 8736519400 | 66900 | 66900 | 67000 | 66900 | 285 |
| 315 | 20241220 | 135400 | 8717447900 | 67000 | 67000 | 67000 | 66900 | 111 |
| 316 | 20241220 | 135300 | 8710012400 | 66900 | 67100 | 67100 | 66900 | 553 |
| 317 | 20241220 | 135200 | 8672960300 | 67100 | 66900 | 67100 | 66800 | 918 |
| 318 | 20241220 | 135100 | 8611474000 | 66900 | 66900 | 67000 | 66800 | 288 |
| 319 | 20241220 | 135000 | 8592218400 | 66800 | 66900 | 67000 | 66800 | 477 |
| 320 | 20241220 | 134900 | 8560298400 | 66900 | 66900 | 67000 | 66900 | 169 |
| 321 | 20241220 | 134800 | 8548985100 | 66900 | 67000 | 67000 | 66900 | 413 |
| 322 | 20241220 | 134700 | 8521350200 | 66900 | 66900 | 67000 | 66800 | 339 |
| 323 | 20241220 | 134600 | 8498666200 | 67000 | 66900 | 67000 | 66900 | 197 |
| 324 | 20241220 | 134500 | 8485473400 | 67000 | 66900 | 67000 | 66900 | 335 |
| 325 | 20241220 | 134400 | 8463056200 | 67000 | 66800 | 67000 | 66800 | 73 |
| 326 | 20241220 | 134300 | 8458168200 | 66900 | 66800 | 66900 | 66800 | 361 |
| 327 | 20241220 | 134200 | 8434022500 | 66900 | 66900 | 67000 | 66800 | 664 |
| 328 | 20241220 | 134100 | 8389604300 | 67000 | 67000 | 67000 | 66900 | 131 |
| 329 | 20241220 | 134000 | 8380834500 | 67000 | 66900 | 67000 | 66800 | 625 |
| 330 | 20241220 | 133900 | 8339015000 | 66900 | 66800 | 66900 | 66800 | 178 |
| 331 | 20241220 | 133800 | 8327114200 | 66900 | 66800 | 66900 | 66800 | 165 |
| 332 | 20241220 | 133700 | 8316088200 | 66900 | 66900 | 67000 | 66800 | 776 |
| 333 | 20241220 | 133600 | 8264167000 | 67000 | 66900 | 67000 | 66900 | 145 |
| 334 | 20241220 | 133500 | 8254461300 | 66900 | 66900 | 67000 | 66900 | 180 |
| 335 | 20241220 | 133400 | 8242409500 | 66900 | 66900 | 67000 | 66900 | 141 |
| 336 | 20241220 | 133300 | 8232969100 | 66900 | 66900 | 67000 | 66900 | 108 |
| 337 | 20241220 | 133200 | 8225740800 | 66900 | 66900 | 67000 | 66900 | 211 |
| 338 | 20241220 | 133100 | 8211611100 | 67000 | 66900 | 67000 | 66900 | 133 |
| 339 | 20241220 | 133000 | 8202706500 | 66900 | 67000 | 67000 | 66900 | 82 |
| 340 | 20241220 | 132900 | 8197219000 | 67000 | 67000 | 67000 | 66900 | 121 |
| 341 | 20241220 | 132800 | 8189118100 | 66900 | 66900 | 67000 | 66900 | 413 |
| 342 | 20241220 | 132700 | 8161454400 | 67000 | 67000 | 67100 | 66900 | 144 |
| 343 | 20241220 | 132600 | 8151808100 | 67000 | 67000 | 67100 | 66900 | 124 |
| 344 | 20241220 | 132500 | 8143497800 | 66900 | 66900 | 67000 | 66800 | 493 |
| 345 | 20241220 | 132400 | 8110508800 | 66900 | 66900 | 66900 | 66800 | 95 |
| 346 | 20241220 | 132300 | 8104158600 | 66900 | 66900 | 67000 | 66800 | 434 |
| 347 | 20241220 | 132200 | 8075127400 | 66900 | 66900 | 67000 | 66900 | 77 |
| 348 | 20241220 | 132100 | 8069974900 | 66900 | 66900 | 67000 | 66900 | 207 |
| 349 | 20241220 | 132000 | 8056113400 | 66900 | 67000 | 67000 | 66800 | 383 |
| 350 | 20241220 | 131900 | 8030501800 | 67000 | 66800 | 67100 | 66800 | 595 |
| 351 | 20241220 | 131800 | 7990657900 | 67000 | 67000 | 67000 | 66800 | 786 |
| 352 | 20241220 | 131700 | 7938070600 | 67000 | 66900 | 67000 | 66900 | 226 |
| 353 | 20241220 | 131600 | 7922938200 | 66900 | 67000 | 67100 | 66900 | 614 |
| 354 | 20241220 | 131500 | 7881801200 | 67100 | 67100 | 67100 | 67000 | 203 |
| 355 | 20241220 | 131400 | 7868191700 | 67100 | 67000 | 67100 | 67000 | 207 |
| 356 | 20241220 | 131300 | 7854312500 | 67000 | 67000 | 67100 | 67000 | 180 |
| 357 | 20241220 | 131200 | 7842247700 | 67000 | 67000 | 67100 | 67000 | 108 |
| 358 | 20241220 | 131100 | 7835009200 | 67000 | 67100 | 67100 | 67000 | 148 |
| 359 | 20241220 | 131000 | 7825084500 | 67000 | 67100 | 67100 | 67000 | 187 |
| 360 | 20241220 | 130900 | 7812545900 | 67000 | 67000 | 67100 | 66900 | 815 |
| 361 | 20241220 | 130800 | 7757935900 | 67100 | 67100 | 67200 | 67000 | 772 |
| 362 | 20241220 | 130700 | 7706141200 | 67100 | 67100 | 67200 | 67100 | 147 |
| 363 | 20241220 | 130600 | 7696268800 | 67100 | 67200 | 67200 | 67100 | 171 |
| 364 | 20241220 | 130500 | 7684788900 | 67100 | 67100 | 67200 | 67100 | 173 |
| 365 | 20241220 | 130400 | 7673176700 | 67100 | 67200 | 67200 | 67100 | 100 |
| 366 | 20241220 | 130300 | 7666465600 | 67200 | 67300 | 67300 | 67100 | 226 |
| 367 | 20241220 | 130200 | 7651285100 | 67000 | 67200 | 67300 | 67000 | 925 |
| 368 | 20241220 | 130100 | 7589185500 | 67200 | 67300 | 67300 | 67200 | 168 |
| 369 | 20241220 | 130000 | 7577884600 | 67300 | 67300 | 67300 | 67200 | 171 |
| 370 | 20241220 | 125900 | 7566379400 | 67300 | 67300 | 67300 | 67200 | 67 |
| 371 | 20241220 | 125800 | 7561875500 | 67300 | 67200 | 67300 | 67100 | 1597 |
| 372 | 20241220 | 125700 | 7454411000 | 67300 | 67500 | 67500 | 67000 | 2841 |
| 373 | 20241220 | 125600 | 7262925300 | 67500 | 67500 | 67600 | 67500 | 376 |
| 374 | 20241220 | 125500 | 7237511400 | 67500 | 67500 | 67700 | 67500 | 305 |
| 375 | 20241220 | 125400 | 7216899200 | 67700 | 67800 | 67800 | 67500 | 219 |
| 376 | 20241220 | 125300 | 7202077700 | 67800 | 67800 | 67800 | 67600 | 242 |
| 377 | 20241220 | 125200 | 7185696300 | 67700 | 67800 | 67800 | 67700 | 349 |
| 378 | 20241220 | 125100 | 7162056800 | 67700 | 67700 | 67800 | 67700 | 194 |
| 379 | 20241220 | 125000 | 7148922000 | 67700 | 67800 | 67800 | 67700 | 79 |
| 380 | 20241220 | 124900 | 7143567300 | 67800 | 67700 | 67800 | 67700 | 100 |
| 381 | 20241220 | 124800 | 7136787900 | 67800 | 67800 | 67800 | 67700 | 78 |
| 382 | 20241220 | 124700 | 7131500200 | 67700 | 67700 | 67800 | 67700 | 24 |
| 383 | 20241220 | 124600 | 7129873400 | 67700 | 67800 | 67800 | 67700 | 76 |
| 384 | 20241220 | 124500 | 7124722300 | 67700 | 67700 | 67800 | 67600 | 594 |
| 385 | 20241220 | 124400 | 7084515700 | 67800 | 67800 | 67800 | 67700 | 37 |
| 386 | 20241220 | 124300 | 7082007400 | 67700 | 67800 | 67900 | 67700 | 54 |
| 387 | 20241220 | 124200 | 7078345500 | 67800 | 67800 | 67900 | 67700 | 269 |
| 388 | 20241220 | 124100 | 7060105100 | 67700 | 67700 | 67800 | 67500 | 1356 |
| 389 | 20241220 | 124000 | 6968399500 | 67800 | 67800 | 67800 | 67700 | 88 |
| 390 | 20241220 | 123900 | 6962433500 | 67700 | 67700 | 67900 | 67700 | 75 |
| 391 | 20241220 | 123800 | 6957347800 | 67800 | 67800 | 67900 | 67700 | 259 |
| 392 | 20241220 | 123700 | 6939787200 | 67700 | 67700 | 67800 | 67700 | 91 |
| 393 | 20241220 | 123600 | 6933618500 | 67700 | 67800 | 67800 | 67700 | 38 |
| 394 | 20241220 | 123500 | 6931042700 | 67700 | 67800 | 67800 | 67700 | 149 |
| 395 | 20241220 | 123400 | 6920941900 | 67700 | 67700 | 67800 | 67700 | 225 |
| 396 | 20241220 | 123300 | 6905687600 | 67800 | 67800 | 67800 | 67700 | 39 |
| 397 | 20241220 | 123200 | 6903043800 | 67700 | 67700 | 67800 | 67700 | 137 |
| 398 | 20241220 | 123100 | 6893762000 | 67800 | 67700 | 67800 | 67700 | 158 |
| 399 | 20241220 | 123000 | 6883050200 | 67800 | 67800 | 67800 | 67700 | 132 |
| 400 | 20241220 | 122900 | 6874101600 | 67700 | 67800 | 67800 | 67700 | 20 |
| 401 | 20241220 | 122800 | 6872746100 | 67800 | 67800 | 67800 | 67700 | 65 |
| 402 | 20241220 | 122700 | 6868340700 | 67800 | 67800 | 67800 | 67700 | 280 |
| 403 | 20241220 | 122600 | 6849365900 | 67800 | 67700 | 67800 | 67700 | 177 |
| 404 | 20241220 | 122500 | 6837370800 | 67700 | 67700 | 67800 | 67700 | 102 |
| 405 | 20241220 | 122400 | 6830457600 | 67700 | 67700 | 67800 | 67600 | 441 |
| 406 | 20241220 | 122300 | 6800598000 | 67700 | 67700 | 67700 | 67600 | 59 |
| 407 | 20241220 | 122200 | 6796605500 | 67700 | 67700 | 67700 | 67600 | 294 |
| 408 | 20241220 | 122100 | 6776721100 | 67600 | 67700 | 67700 | 67600 | 44 |
| 409 | 20241220 | 122000 | 6773742600 | 67600 | 67700 | 67700 | 67600 | 131 |
| 410 | 20241220 | 121900 | 6764874600 | 67600 | 67600 | 67700 | 67600 | 66 |
| 411 | 20241220 | 121800 | 6760407200 | 67600 | 67500 | 67700 | 67500 | 40 |
| 412 | 20241220 | 121700 | 6757699800 | 67600 | 67700 | 67700 | 67500 | 748 |
| 413 | 20241220 | 121600 | 6707120600 | 67700 | 67700 | 67700 | 67600 | 98 |
| 414 | 20241220 | 121500 | 6700486800 | 67700 | 67600 | 67700 | 67600 | 184 |
| 415 | 20241220 | 121400 | 6688030300 | 67600 | 67700 | 67700 | 67600 | 77 |
| 416 | 20241220 | 121300 | 6682817800 | 67700 | 67500 | 67700 | 67500 | 222 |
| 417 | 20241220 | 121200 | 6667808700 | 67600 | 67500 | 67600 | 67500 | 118 |
| 418 | 20241220 | 121100 | 6659832500 | 67500 | 67500 | 67600 | 67500 | 43 |
| 419 | 20241220 | 121000 | 6656926300 | 67600 | 67500 | 67600 | 67500 | 73 |
| 420 | 20241220 | 120900 | 6651992700 | 67500 | 67600 | 67600 | 67500 | 154 |
| 421 | 20241220 | 120800 | 6641582800 | 67500 | 67600 | 67700 | 67500 | 359 |
| 422 | 20241220 | 120700 | 6617314400 | 67600 | 67500 | 67600 | 67500 | 74 |
| 423 | 20241220 | 120600 | 6612315800 | 67500 | 67600 | 67600 | 67500 | 154 |
| 424 | 20241220 | 120500 | 6601909700 | 67500 | 67500 | 67600 | 67500 | 75 |
| 425 | 20241220 | 120400 | 6596840400 | 67500 | 67500 | 67600 | 67500 | 36 |
| 426 | 20241220 | 120300 | 6594407700 | 67500 | 67600 | 67600 | 67500 | 56 |
| 427 | 20241220 | 120200 | 6590623100 | 67600 | 67700 | 67700 | 67500 | 317 |
| 428 | 20241220 | 120100 | 6569194000 | 67700 | 67700 | 67700 | 67500 | 860 |
| 429 | 20241220 | 120000 | 6511028600 | 67800 | 67700 | 67800 | 67700 | 54 |
| 430 | 20241220 | 115900 | 6507368100 | 67800 | 67700 | 67800 | 67700 | 124 |
| 431 | 20241220 | 115800 | 6498961400 | 67800 | 67800 | 67800 | 67700 | 36 |
| 432 | 20241220 | 115700 | 6496521400 | 67800 | 67600 | 67800 | 67600 | 227 |
| 433 | 20241220 | 115600 | 6481153700 | 67600 | 67700 | 67700 | 67600 | 158 |
| 434 | 20241220 | 115500 | 6470466500 | 67600 | 67700 | 67700 | 67500 | 896 |
| 435 | 20241220 | 115400 | 6409851200 | 67700 | 67800 | 67800 | 67700 | 65 |
| 436 | 20241220 | 115300 | 6405444900 | 67700 | 67800 | 67800 | 67700 | 170 |
| 437 | 20241220 | 115200 | 6393919700 | 67800 | 67700 | 67800 | 67700 | 81 |
| 438 | 20241220 | 115100 | 6388428400 | 67800 | 67700 | 67800 | 67700 | 277 |
| 439 | 20241220 | 115000 | 6369648700 | 67700 | 67800 | 67800 | 67700 | 129 |
| 440 | 20241220 | 114900 | 6360903500 | 67700 | 67800 | 67800 | 67700 | 182 |
| 441 | 20241220 | 114800 | 6348564800 | 67700 | 67700 | 67800 | 67700 | 205 |
| 442 | 20241220 | 114700 | 6334673300 | 67800 | 67700 | 67800 | 67700 | 89 |
| 443 | 20241220 | 114600 | 6328644300 | 67700 | 67800 | 67800 | 67700 | 55 |
| 444 | 20241220 | 114500 | 6324918900 | 67700 | 67800 | 67800 | 67700 | 163 |
| 445 | 20241220 | 114400 | 6313874800 | 67800 | 67800 | 67800 | 67700 | 137 |
| 446 | 20241220 | 114300 | 6304589700 | 67700 | 67800 | 67800 | 67700 | 65 |
| 447 | 20241220 | 114200 | 6300183300 | 67800 | 67700 | 67800 | 67700 | 267 |
| 448 | 20241220 | 114100 | 6282101100 | 67700 | 67800 | 67800 | 67700 | 117 |
| 449 | 20241220 | 114000 | 6274169100 | 67800 | 67800 | 67800 | 67700 | 77 |
| 450 | 20241220 | 113900 | 6268949100 | 67700 | 67700 | 67800 | 67700 | 50 |
| 451 | 20241220 | 113800 | 6265559800 | 67700 | 67700 | 67800 | 67600 | 203 |
| 452 | 20241220 | 113700 | 6251813500 | 67600 | 67600 | 67700 | 67600 | 123 |
| 453 | 20241220 | 113600 | 6243488300 | 67700 | 67500 | 67700 | 67500 | 41 |
| 454 | 20241220 | 113500 | 6240713300 | 67700 | 67800 | 67800 | 67600 | 524 |
| 455 | 20241220 | 113400 | 6205261800 | 67700 | 67600 | 67800 | 67600 | 62 |
| 456 | 20241220 | 113300 | 6201061800 | 67600 | 67700 | 67700 | 67600 | 277 |
| 457 | 20241220 | 113200 | 6182326900 | 67700 | 67800 | 67800 | 67600 | 316 |
| 458 | 20241220 | 113100 | 6160941300 | 67800 | 67800 | 67800 | 67600 | 257 |
| 459 | 20241220 | 113000 | 6143543100 | 67800 | 67800 | 67800 | 67700 | 220 |
| 460 | 20241220 | 112900 | 6128627600 | 67800 | 67900 | 67900 | 67700 | 20 |
| 461 | 20241220 | 112800 | 6127271700 | 67800 | 67700 | 67900 | 67600 | 1131 |
| 462 | 20241220 | 112700 | 6050674000 | 67700 | 67600 | 67700 | 67600 | 162 |
| 463 | 20241220 | 112600 | 6039707200 | 67600 | 67600 | 67700 | 67600 | 195 |
| 464 | 20241220 | 112500 | 6026508800 | 67700 | 67700 | 67700 | 67600 | 76 |
| 465 | 20241220 | 112400 | 6021364500 | 67700 | 67600 | 67700 | 67600 | 32 |
| 466 | 20241220 | 112300 | 6019199400 | 67600 | 67600 | 67700 | 67500 | 114 |
| 467 | 20241220 | 112200 | 6011491600 | 67500 | 67500 | 67600 | 67500 | 136 |
| 468 | 20241220 | 112100 | 6002299200 | 67600 | 67500 | 67600 | 67500 | 19 |
| 469 | 20241220 | 112000 | 6001015500 | 67600 | 67500 | 67600 | 67400 | 183 |
| 470 | 20241220 | 111900 | 5988663400 | 67400 | 67500 | 67500 | 67300 | 838 |
| 471 | 20241220 | 111800 | 5932157300 | 67600 | 67600 | 67600 | 67500 | 79 |
| 472 | 20241220 | 111700 | 5926818300 | 67500 | 67600 | 67600 | 67500 | 128 |
| 473 | 20241220 | 111600 | 5918171800 | 67600 | 67500 | 67700 | 67500 | 309 |
| 474 | 20241220 | 111500 | 5897284800 | 67400 | 67500 | 67700 | 67400 | 177 |
| 475 | 20241220 | 111400 | 5885328300 | 67500 | 67400 | 67500 | 67400 | 141 |
| 476 | 20241220 | 111300 | 5875811400 | 67400 | 67500 | 67600 | 67300 | 67 |
| 477 | 20241220 | 111200 | 5871287200 | 67500 | 67500 | 67600 | 67200 | 991 |
| 478 | 20241220 | 111100 | 5804549600 | 67500 | 67800 | 67800 | 67500 | 466 |
| 479 | 20241220 | 111000 | 5773030800 | 67700 | 67900 | 68000 | 67700 | 398 |
| 480 | 20241220 | 110900 | 5746028700 | 67900 | 67900 | 68100 | 67600 | 479 |
| 481 | 20241220 | 110800 | 5713522000 | 68000 | 67900 | 68000 | 67700 | 203 |
| 482 | 20241220 | 110700 | 5699736800 | 68000 | 67900 | 68000 | 67500 | 618 |
| 483 | 20241220 | 110600 | 5657832800 | 67900 | 67600 | 67900 | 67600 | 299 |
| 484 | 20241220 | 110500 | 5637577500 | 67800 | 67800 | 67800 | 67500 | 382 |
| 485 | 20241220 | 110400 | 5611702200 | 67700 | 67400 | 67700 | 67200 | 2730 |
| 486 | 20241220 | 110300 | 5427826800 | 67400 | 67300 | 67400 | 67100 | 535 |
| 487 | 20241220 | 110200 | 5391826100 | 67200 | 67000 | 67200 | 67000 | 3798 |
| 488 | 20241220 | 110100 | 5137184000 | 67000 | 66800 | 67000 | 66700 | 540 |
| 489 | 20241220 | 110000 | 5101071600 | 66700 | 66800 | 67000 | 66700 | 369 |
| 490 | 20241220 | 105900 | 5076395500 | 66900 | 67000 | 67000 | 66700 | 681 |
| 491 | 20241220 | 105800 | 5030874200 | 66900 | 66900 | 67000 | 66900 | 245 |
| 492 | 20241220 | 105700 | 5014470900 | 67000 | 67200 | 67300 | 66900 | 940 |
| 493 | 20241220 | 105600 | 4951421000 | 67200 | 67100 | 67300 | 67100 | 180 |
| 494 | 20241220 | 105500 | 4939328400 | 67200 | 67000 | 67200 | 66900 | 2508 |
| 495 | 20241220 | 105400 | 4771259100 | 66900 | 66900 | 67000 | 66900 | 156 |
| 496 | 20241220 | 105300 | 4760814000 | 67000 | 66900 | 67000 | 66900 | 274 |
| 497 | 20241220 | 105200 | 4742480300 | 66900 | 66900 | 67000 | 66900 | 170 |
| 498 | 20241220 | 105100 | 4731097700 | 66900 | 66900 | 67000 | 66900 | 282 |
| 499 | 20241220 | 105000 | 4712219600 | 66900 | 66900 | 67000 | 66900 | 290 |
| 500 | 20241220 | 104900 | 4692795300 | 66900 | 67100 | 67100 | 66900 | 393 |
| 501 | 20241220 | 104800 | 4666447300 | 67100 | 67100 | 67200 | 67100 | 307 |
| 502 | 20241220 | 104700 | 4645846700 | 67100 | 67100 | 67200 | 67100 | 136 |
| 503 | 20241220 | 104600 | 4636708500 | 67100 | 67000 | 67100 | 67000 | 720 |
| 504 | 20241220 | 104500 | 4588407400 | 67000 | 67000 | 67100 | 67000 | 334 |
| 505 | 20241220 | 104400 | 4566009400 | 67000 | 67000 | 67000 | 66900 | 1284 |
| 506 | 20241220 | 104300 | 4479987200 | 66900 | 67100 | 67100 | 66900 | 1130 |
| 507 | 20241220 | 104200 | 4404219600 | 67100 | 67100 | 67200 | 67100 | 34 |
| 508 | 20241220 | 104100 | 4401935500 | 67100 | 67100 | 67300 | 67100 | 334 |
| 509 | 20241220 | 104000 | 4379514700 | 67100 | 66900 | 67200 | 66900 | 5446 |
| 510 | 20241220 | 103900 | 4014363700 | 66900 | 66900 | 67000 | 66900 | 206 |
| 511 | 20241220 | 103800 | 4000580300 | 66900 | 66900 | 67000 | 66900 | 206 |
| 512 | 20241220 | 103700 | 3986793800 | 66900 | 66900 | 67000 | 66900 | 144 |
| 513 | 20241220 | 103600 | 3977155400 | 66900 | 66900 | 67000 | 66900 | 64 |
| 514 | 20241220 | 103500 | 3972873700 | 66900 | 66900 | 67000 | 66900 | 99 |
| 515 | 20241220 | 103400 | 3966248700 | 66900 | 66900 | 67000 | 66900 | 200 |
| 516 | 20241220 | 103300 | 3952865400 | 66900 | 66900 | 67000 | 66900 | 132 |
| 517 | 20241220 | 103200 | 3944033200 | 66900 | 66900 | 67000 | 66900 | 120 |
| 518 | 20241220 | 103100 | 3936002200 | 66900 | 66900 | 67000 | 66900 | 90 |
| 519 | 20241220 | 103000 | 3929979100 | 67000 | 66900 | 67000 | 66900 | 146 |
| 520 | 20241220 | 102900 | 3920210600 | 66900 | 66900 | 67000 | 66900 | 121 |
| 521 | 20241220 | 102800 | 3912110900 | 66900 | 66900 | 67000 | 66900 | 96 |
| 522 | 20241220 | 102700 | 3905687900 | 66900 | 67000 | 67000 | 66900 | 73 |
| 523 | 20241220 | 102600 | 3900799400 | 66900 | 67100 | 67100 | 66900 | 841 |
| 524 | 20241220 | 102500 | 3844471300 | 67100 | 67000 | 67400 | 67000 | 3601 |
| 525 | 20241220 | 102400 | 3603034800 | 66800 | 66900 | 67000 | 66600 | 268 |
| 526 | 20241220 | 102300 | 3585117400 | 66900 | 66900 | 67000 | 66900 | 240 |
| 527 | 20241220 | 102200 | 3569058300 | 67000 | 66900 | 67000 | 66900 | 120 |
| 528 | 20241220 | 102100 | 3561026300 | 66900 | 67000 | 67000 | 66900 | 96 |
| 529 | 20241220 | 102000 | 3554603100 | 66900 | 67100 | 67100 | 66900 | 1428 |
| 530 | 20241220 | 101900 | 3458893300 | 67100 | 67300 | 67300 | 67100 | 390 |
| 531 | 20241220 | 101800 | 3432686700 | 67300 | 67300 | 67300 | 67200 | 36 |
| 532 | 20241220 | 101700 | 3430264300 | 67400 | 67200 | 67400 | 67100 | 1679 |
| 533 | 20241220 | 101600 | 3317404000 | 67200 | 67400 | 67400 | 67200 | 516 |
| 534 | 20241220 | 101500 | 3282668200 | 67400 | 67500 | 67500 | 67400 | 507 |
| 535 | 20241220 | 101400 | 3248458400 | 67500 | 67700 | 67700 | 67500 | 670 |
| 536 | 20241220 | 101300 | 3203149000 | 67700 | 67800 | 67800 | 67700 | 106 |
| 537 | 20241220 | 101200 | 3195972100 | 67800 | 67900 | 67900 | 67700 | 92 |
| 538 | 20241220 | 101100 | 3189731100 | 67900 | 67800 | 67900 | 67700 | 2704 |
| 539 | 20241220 | 101000 | 3006399800 | 67700 | 67800 | 67800 | 67700 | 336 |
| 540 | 20241220 | 100900 | 2983649000 | 67800 | 68100 | 68100 | 67700 | 600 |
| 541 | 20241220 | 100800 | 2942994600 | 67900 | 68200 | 68200 | 67900 | 439 |
| 542 | 20241220 | 100700 | 2913133800 | 68200 | 68400 | 68400 | 68100 | 607 |
| 543 | 20241220 | 100600 | 2871734000 | 68400 | 68300 | 68400 | 68200 | 342 |
| 544 | 20241220 | 100500 | 2848369900 | 68200 | 68300 | 68300 | 68200 | 879 |
| 545 | 20241220 | 100400 | 2788343500 | 68300 | 68200 | 68300 | 68100 | 424 |
| 546 | 20241220 | 100300 | 2759421700 | 68200 | 68100 | 68200 | 68000 | 172 |
| 547 | 20241220 | 100200 | 2747706200 | 68200 | 68300 | 68300 | 68100 | 2381 |
| 548 | 20241220 | 100100 | 2585514800 | 68200 | 68200 | 68300 | 68200 | 95 |
| 549 | 20241220 | 100000 | 2579034100 | 68300 | 68300 | 68300 | 68200 | 102 |
| 550 | 20241220 | 095900 | 2572074600 | 68200 | 68100 | 68200 | 68000 | 408 |
| 551 | 20241220 | 095800 | 2544270000 | 68100 | 68200 | 68300 | 68100 | 218 |
| 552 | 20241220 | 095700 | 2529402400 | 68200 | 68200 | 68300 | 68200 | 80 |
| 553 | 20241220 | 095600 | 2523944700 | 68200 | 68200 | 68300 | 68100 | 221 |
| 554 | 20241220 | 095500 | 2508869600 | 68300 | 68100 | 68300 | 68100 | 193 |
| 555 | 20241220 | 095400 | 2495705000 | 68200 | 68500 | 68500 | 68100 | 1800 |
| 556 | 20241220 | 095300 | 2372806500 | 68500 | 68400 | 68500 | 68300 | 1146 |
| 557 | 20241220 | 095200 | 2294511200 | 68300 | 68300 | 68500 | 68300 | 606 |
| 558 | 20241220 | 095100 | 2253060200 | 68300 | 68500 | 68500 | 68300 | 431 |
| 559 | 20241220 | 095000 | 2223578400 | 68500 | 68600 | 68600 | 68500 | 226 |
| 560 | 20241220 | 094900 | 2208081700 | 68600 | 68800 | 68800 | 68500 | 62 |
| 561 | 20241220 | 094800 | 2203830400 | 68800 | 68700 | 68900 | 68500 | 2423 |
| 562 | 20241220 | 094700 | 2037443500 | 68700 | 68700 | 68700 | 68700 | 78 |
| 563 | 20241220 | 094600 | 2032084900 | 68700 | 68700 | 68700 | 68700 | 17 |
| 564 | 20241220 | 094500 | 2030917000 | 68800 | 69000 | 69000 | 68500 | 2762 |
| 565 | 20241220 | 094400 | 1841241700 | 68800 | 69300 | 69300 | 68700 | 1367 |
| 566 | 20241220 | 094300 | 1746903400 | 69200 | 68900 | 69200 | 68900 | 354 |
| 567 | 20241220 | 094200 | 1722481500 | 68900 | 68700 | 68900 | 68600 | 298 |
| 568 | 20241220 | 094100 | 1701994900 | 68700 | 68300 | 68700 | 68300 | 181 |
| 569 | 20241220 | 094000 | 1689586800 | 68300 | 68700 | 68700 | 68300 | 1544 |
| 570 | 20241220 | 093900 | 1583820200 | 68700 | 68700 | 68700 | 68600 | 14 |
| 571 | 20241220 | 093800 | 1582859300 | 68800 | 68600 | 68800 | 68600 | 29 |
| 572 | 20241220 | 093700 | 1580867000 | 68700 | 68800 | 68800 | 68700 | 5 |
| 573 | 20241220 | 093600 | 1580523200 | 68800 | 68900 | 68900 | 68600 | 506 |
| 574 | 20241220 | 093500 | 1545706000 | 69000 | 69000 | 69000 | 69000 | 8 |
| 575 | 20241220 | 093400 | 1545154000 | 68900 | 69000 | 69000 | 68900 | 38 |
| 576 | 20241220 | 093300 | 1542535200 | 69000 | 68900 | 69000 | 68900 | 3 |
| 577 | 20241220 | 093200 | 1542328400 | 69100 | 69000 | 69100 | 69000 | 71 |
| 578 | 20241220 | 093100 | 1537428100 | 69000 | 69000 | 69000 | 68800 | 227 |
| 579 | 20241220 | 093000 | 1521765400 | 69000 | 69000 | 69000 | 68800 | 397 |
| 580 | 20241220 | 092900 | 1494413200 | 69000 | 68800 | 69000 | 68800 | 468 |
| 581 | 20241220 | 092800 | 1462167500 | 68800 | 68500 | 68800 | 68500 | 179 |
| 582 | 20241220 | 092700 | 1449868800 | 68700 | 68600 | 68700 | 68500 | 296 |
| 583 | 20241220 | 092600 | 1429558700 | 68500 | 68600 | 68600 | 68400 | 27 |
| 584 | 20241220 | 092500 | 1427711000 | 68400 | 68600 | 68700 | 68400 | 1378 |
| 585 | 20241220 | 092400 | 1333252800 | 68700 | 68800 | 68800 | 68600 | 991 |
| 586 | 20241220 | 092300 | 1265173600 | 68900 | 68900 | 68900 | 68900 | 1 |
| 587 | 20241220 | 092200 | 1265104700 | 68900 | 68600 | 68900 | 68600 | 316 |
| 588 | 20241220 | 092100 | 1243380700 | 68800 | 68700 | 68800 | 68600 | 667 |
| 589 | 20241220 | 092000 | 1197567700 | 68800 | 68600 | 68800 | 68600 | 376 |
| 590 | 20241220 | 091900 | 1171747900 | 68400 | 68700 | 68800 | 68400 | 1950 |
| 591 | 20241220 | 091800 | 1038085900 | 68700 | 68700 | 68700 | 68700 | 2 |
| 592 | 20241220 | 091700 | 1037948500 | 68700 | 68700 | 69000 | 68700 | 100 |
| 593 | 20241220 | 091600 | 1031076100 | 68700 | 69000 | 69100 | 68700 | 650 |
| 594 | 20241220 | 091500 | 986264100 | 69000 | 69300 | 69400 | 68900 | 1644 |
| 595 | 20241220 | 091400 | 872628600 | 69400 | 69400 | 69400 | 69100 | 234 |
| 596 | 20241220 | 091300 | 856406300 | 69400 | 69200 | 69400 | 69100 | 620 |
| 597 | 20241220 | 091200 | 813505300 | 69400 | 69400 | 69500 | 69200 | 454 |
| 598 | 20241220 | 091100 | 781991700 | 69400 | 69200 | 69500 | 69200 | 355 |
| 599 | 20241220 | 091000 | 757405900 | 69200 | 69500 | 69500 | 69200 | 292 |
| 600 | 20241220 | 090900 | 737146100 | 69500 | 69300 | 69600 | 68800 | 795 |
| 601 | 20241220 | 090800 | 682014300 | 69600 | 69400 | 69600 | 69300 | 833 |
| 602 | 20241220 | 090700 | 624164400 | 69000 | 69600 | 69600 | 69000 | 1049 |
| 603 | 20241220 | 090600 | 551397500 | 69600 | 69900 | 69900 | 69600 | 158 |
| 604 | 20241220 | 090500 | 540370400 | 69900 | 69700 | 69900 | 69600 | 368 |
| 605 | 20241220 | 090400 | 514711300 | 69900 | 69900 | 70000 | 69600 | 663 |
| 606 | 20241220 | 090300 | 468410200 | 69600 | 69800 | 69900 | 69300 | 738 |
| 607 | 20241220 | 090200 | 417053400 | 69600 | 69400 | 69800 | 69400 | 1545 |
| 608 | 20241220 | 090100 | 309652800 | 69000 | 69100 | 69500 | 68600 | 1509 |
| 609 | 20241220 | 090000 | 205508700 | 68700 | 68600 | 69100 | 68500 | 2993 |