32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 3 | 20241223 | 190600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20241223 | 190500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20241223 | 190400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20241223 | 190300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20241223 | 190200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20241223 | 190100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20241223 | 190000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20241223 | 185900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20241223 | 185800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20241223 | 185700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20241223 | 185600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20241223 | 185500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20241223 | 185400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20241223 | 185300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20241223 | 185200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20241223 | 185100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20241223 | 185000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20241223 | 184900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20241223 | 184800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20241223 | 184700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20241223 | 184600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20241223 | 184500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20241223 | 184400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20241223 | 184300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20241223 | 184200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20241223 | 184100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20241223 | 184000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20241223 | 183900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20241223 | 183800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20241223 | 183700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 33 | 20241223 | 183600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20241223 | 183500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20241223 | 183400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20241223 | 183300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20241223 | 183200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20241223 | 183100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20241223 | 183000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20241223 | 182900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20241223 | 182800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20241223 | 182700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20241223 | 182600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20241223 | 182500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20241223 | 182400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20241223 | 182300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20241223 | 182200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20241223 | 182100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20241223 | 182000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20241223 | 181900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20241223 | 181800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20241223 | 181700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20241223 | 181600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20241223 | 181500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20241223 | 181400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20241223 | 181300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20241223 | 181200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20241223 | 181100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20241223 | 181000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20241223 | 180900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20241223 | 180800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20241223 | 180700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 63 | 20241223 | 180600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20241223 | 180500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20241223 | 180400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20241223 | 180300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20241223 | 180200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20241223 | 180100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20241223 | 180000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20241223 | 175900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20241223 | 175800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20241223 | 175700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20241223 | 175600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20241223 | 175500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20241223 | 175400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20241223 | 175300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20241223 | 175200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20241223 | 175100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20241223 | 175000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20241223 | 174900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20241223 | 174800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20241223 | 174700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20241223 | 174600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20241223 | 174500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20241223 | 174400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20241223 | 174300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20241223 | 174200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20241223 | 174100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20241223 | 174000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20241223 | 173900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20241223 | 173800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20241223 | 173700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 93 | 20241223 | 173600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20241223 | 173500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20241223 | 173400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20241223 | 173300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20241223 | 173200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20241223 | 173100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20241223 | 173000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20241223 | 172900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20241223 | 172800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20241223 | 172700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20241223 | 172600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20241223 | 172500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20241223 | 172400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20241223 | 172300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20241223 | 172200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20241223 | 172100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20241223 | 172000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20241223 | 171900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20241223 | 171800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20241223 | 171700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20241223 | 171600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20241223 | 171500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20241223 | 171400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20241223 | 171300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20241223 | 171200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20241223 | 171100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20241223 | 171000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20241223 | 170900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20241223 | 170800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20241223 | 170700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 123 | 20241223 | 170600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20241223 | 170500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20241223 | 170400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20241223 | 170300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20241223 | 170200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20241223 | 170100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20241223 | 170000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20241223 | 165900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20241223 | 165800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20241223 | 165700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20241223 | 165600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20241223 | 165500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20241223 | 165400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20241223 | 165300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20241223 | 165200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20241223 | 165100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20241223 | 165000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20241223 | 164900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20241223 | 164800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20241223 | 164700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20241223 | 164600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20241223 | 164500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20241223 | 164400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20241223 | 164300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20241223 | 164200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20241223 | 164100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20241223 | 164000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20241223 | 163900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20241223 | 163800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20241223 | 163700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 153 | 20241223 | 163600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20241223 | 163500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20241223 | 163400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20241223 | 163300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20241223 | 163200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20241223 | 163100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20241223 | 163000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20241223 | 162900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20241223 | 162800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20241223 | 162700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20241223 | 162600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20241223 | 162500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20241223 | 162400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20241223 | 162300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20241223 | 162200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20241223 | 162100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20241223 | 162000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20241223 | 161900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20241223 | 161800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20241223 | 161700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20241223 | 161600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20241223 | 161500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20241223 | 161400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20241223 | 161300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20241223 | 161200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20241223 | 161100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20241223 | 161000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20241223 | 160900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20241223 | 160800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20241223 | 160700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 183 | 20241223 | 160600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20241223 | 160500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20241223 | 160400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20241223 | 160300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20241223 | 160200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20241223 | 160100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20241223 | 160000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20241223 | 155900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20241223 | 155800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20241223 | 155700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20241223 | 155600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20241223 | 155500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20241223 | 155400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20241223 | 155300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20241223 | 155200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20241223 | 155100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20241223 | 155000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20241223 | 154900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20241223 | 154800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20241223 | 154700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20241223 | 154600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20241223 | 154500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20241223 | 154400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20241223 | 154300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20241223 | 154200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20241223 | 154100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20241223 | 154000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20241223 | 153900 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20241223 | 153800 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20241223 | 153700 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 213 | 20241223 | 153600 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20241223 | 153500 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20241223 | 153400 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20241223 | 153300 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20241223 | 153200 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20241223 | 153100 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20241223 | 153000 | 7266295900 | 67800 | 67800 | 67800 | 67800 | 13976 |
| 220 | 20241223 | 152900 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20241223 | 152800 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20241223 | 152700 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20241223 | 152600 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20241223 | 152500 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20241223 | 152400 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20241223 | 152300 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20241223 | 152200 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20241223 | 152100 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20241223 | 152000 | 6318723100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20241223 | 151900 | 6318723100 | 67800 | 67900 | 68000 | 67800 | 266 |
| 231 | 20241223 | 151800 | 6300670400 | 68000 | 67900 | 68000 | 67900 | 31 |
| 232 | 20241223 | 151700 | 6298563900 | 67900 | 68000 | 68000 | 67800 | 432 |
| 233 | 20241223 | 151600 | 6269220200 | 67900 | 67900 | 68200 | 67900 | 873 |
| 234 | 20241223 | 151500 | 6209875200 | 67900 | 68000 | 68100 | 67900 | 485 |
| 235 | 20241223 | 151400 | 6176890800 | 68100 | 68000 | 68100 | 67900 | 763 |
| 236 | 20241223 | 151300 | 6125004000 | 67900 | 67800 | 68000 | 67800 | 393 |
| 237 | 20241223 | 151200 | 6098298000 | 67900 | 67800 | 67900 | 67800 | 451 |
| 238 | 20241223 | 151100 | 6067683900 | 67800 | 67900 | 68000 | 67800 | 388 |
| 239 | 20241223 | 151000 | 6041342100 | 67800 | 67900 | 68000 | 67800 | 428 |
| 240 | 20241223 | 150900 | 6012272100 | 67900 | 68000 | 68000 | 67800 | 549 |
| 241 | 20241223 | 150800 | 5974990400 | 68000 | 68000 | 68000 | 67800 | 362 |
| 242 | 20241223 | 150700 | 5950414900 | 68000 | 68000 | 68000 | 67800 | 328 |
| 243 | 20241223 | 150600 | 5928122000 | 67900 | 68000 | 68100 | 67800 | 831 |
| 244 | 20241223 | 150500 | 5871638300 | 68000 | 68000 | 68100 | 67900 | 592 |
| 245 | 20241223 | 150400 | 5831388400 | 68000 | 67900 | 68000 | 67900 | 319 |
| 246 | 20241223 | 150300 | 5809703300 | 67900 | 68000 | 68000 | 67900 | 295 |
| 247 | 20241223 | 150200 | 5789648100 | 68000 | 67900 | 68000 | 67900 | 329 |
| 248 | 20241223 | 150100 | 5767283900 | 67900 | 68000 | 68000 | 67900 | 282 |
| 249 | 20241223 | 150000 | 5748112600 | 67900 | 67900 | 68000 | 67800 | 117 |
| 250 | 20241223 | 145900 | 5740159100 | 67900 | 67800 | 68100 | 67800 | 350 |
| 251 | 20241223 | 145800 | 5716383500 | 67800 | 67800 | 68100 | 67800 | 519 |
| 252 | 20241223 | 145700 | 5681115500 | 67900 | 67900 | 68000 | 67800 | 451 |
| 253 | 20241223 | 145600 | 5650500400 | 67900 | 68000 | 68000 | 67800 | 335 |
| 254 | 20241223 | 145500 | 5627742700 | 67900 | 67800 | 68000 | 67800 | 288 |
| 255 | 20241223 | 145400 | 5608183300 | 67800 | 67900 | 68000 | 67800 | 731 |
| 256 | 20241223 | 145300 | 5558522000 | 67900 | 67900 | 68000 | 67900 | 250 |
| 257 | 20241223 | 145200 | 5541527600 | 67900 | 68000 | 68000 | 67900 | 241 |
| 258 | 20241223 | 145100 | 5525153100 | 68000 | 68000 | 68000 | 67900 | 321 |
| 259 | 20241223 | 145000 | 5503328600 | 68000 | 67900 | 68000 | 67800 | 307 |
| 260 | 20241223 | 144900 | 5482468500 | 67900 | 67900 | 68100 | 67800 | 239 |
| 261 | 20241223 | 144800 | 5466217900 | 67800 | 68000 | 68000 | 67800 | 358 |
| 262 | 20241223 | 144700 | 5441894800 | 67900 | 68000 | 68000 | 67900 | 497 |
| 263 | 20241223 | 144600 | 5408107300 | 67900 | 68000 | 68000 | 67900 | 285 |
| 264 | 20241223 | 144500 | 5388729300 | 68000 | 67900 | 68000 | 67900 | 321 |
| 265 | 20241223 | 144400 | 5366918800 | 67900 | 68000 | 68000 | 67900 | 305 |
| 266 | 20241223 | 144300 | 5346180500 | 67900 | 68000 | 68000 | 67900 | 494 |
| 267 | 20241223 | 144200 | 5312595700 | 68000 | 68000 | 68000 | 67900 | 292 |
| 268 | 20241223 | 144100 | 5292745700 | 68000 | 67900 | 68100 | 67900 | 336 |
| 269 | 20241223 | 144000 | 5269892600 | 67900 | 67900 | 68100 | 67900 | 450 |
| 270 | 20241223 | 143900 | 5239288300 | 67900 | 67900 | 68100 | 67900 | 554 |
| 271 | 20241223 | 143800 | 5201617900 | 68000 | 67900 | 68000 | 67800 | 383 |
| 272 | 20241223 | 143700 | 5175591900 | 67900 | 68000 | 68000 | 67800 | 285 |
| 273 | 20241223 | 143600 | 5156212400 | 67800 | 67900 | 68000 | 67800 | 1144 |
| 274 | 20241223 | 143500 | 5078457700 | 67800 | 67900 | 68000 | 67800 | 307 |
| 275 | 20241223 | 143400 | 5057608000 | 67800 | 67800 | 67900 | 67800 | 284 |
| 276 | 20241223 | 143300 | 5038328200 | 67900 | 67800 | 67900 | 67800 | 319 |
| 277 | 20241223 | 143200 | 5016673300 | 67800 | 67800 | 68000 | 67800 | 270 |
| 278 | 20241223 | 143100 | 4998333800 | 67900 | 67900 | 67900 | 67800 | 323 |
| 279 | 20241223 | 143000 | 4976409300 | 67800 | 67800 | 67900 | 67800 | 247 |
| 280 | 20241223 | 142900 | 4959641200 | 67800 | 67800 | 67900 | 67800 | 241 |
| 281 | 20241223 | 142800 | 4943281300 | 67800 | 67900 | 67900 | 67800 | 334 |
| 282 | 20241223 | 142700 | 4920609500 | 67900 | 67800 | 68000 | 67800 | 143 |
| 283 | 20241223 | 142600 | 4910902100 | 67900 | 67800 | 67900 | 67800 | 210 |
| 284 | 20241223 | 142500 | 4896644000 | 67900 | 67700 | 67900 | 67700 | 240 |
| 285 | 20241223 | 142400 | 4880353500 | 67700 | 67700 | 67900 | 67700 | 268 |
| 286 | 20241223 | 142300 | 4862168800 | 67800 | 67700 | 67900 | 67700 | 238 |
| 287 | 20241223 | 142200 | 4846026300 | 67700 | 67800 | 67900 | 67700 | 268 |
| 288 | 20241223 | 142100 | 4827846200 | 67900 | 67800 | 67900 | 67700 | 375 |
| 289 | 20241223 | 142000 | 4802416400 | 67800 | 67900 | 67900 | 67700 | 227 |
| 290 | 20241223 | 141900 | 4787016600 | 67900 | 67800 | 67900 | 67700 | 471 |
| 291 | 20241223 | 141800 | 4755059800 | 67800 | 67700 | 67900 | 67700 | 223 |
| 292 | 20241223 | 141700 | 4739934300 | 67700 | 67800 | 67900 | 67700 | 260 |
| 293 | 20241223 | 141600 | 4722301600 | 67900 | 67700 | 67900 | 67700 | 266 |
| 294 | 20241223 | 141500 | 4704268400 | 67800 | 67700 | 67900 | 67700 | 236 |
| 295 | 20241223 | 141400 | 4688262200 | 67700 | 67800 | 67900 | 67700 | 440 |
| 296 | 20241223 | 141300 | 4658423900 | 67700 | 67800 | 67900 | 67700 | 267 |
| 297 | 20241223 | 141200 | 4640318800 | 67800 | 67800 | 67900 | 67700 | 289 |
| 298 | 20241223 | 141100 | 4620724000 | 67800 | 67800 | 67800 | 67700 | 227 |
| 299 | 20241223 | 141000 | 4605334300 | 67700 | 67700 | 67800 | 67700 | 134 |
| 300 | 20241223 | 140900 | 4596252100 | 67800 | 67700 | 67900 | 67700 | 370 |
| 301 | 20241223 | 140800 | 4571160700 | 67700 | 67700 | 67900 | 67700 | 441 |
| 302 | 20241223 | 140700 | 4541259000 | 67700 | 67600 | 67900 | 67600 | 401 |
| 303 | 20241223 | 140600 | 4514065800 | 67800 | 67500 | 67800 | 67500 | 521 |
| 304 | 20241223 | 140500 | 4478799700 | 67600 | 67500 | 67800 | 67500 | 446 |
| 305 | 20241223 | 140400 | 4448609900 | 67700 | 67600 | 67700 | 67400 | 326 |
| 306 | 20241223 | 140300 | 4426593500 | 67600 | 67500 | 67700 | 67300 | 277 |
| 307 | 20241223 | 140200 | 4407863400 | 67500 | 67500 | 67600 | 67500 | 118 |
| 308 | 20241223 | 140100 | 4399888400 | 67500 | 67500 | 67600 | 67300 | 295 |
| 309 | 20241223 | 140000 | 4379958400 | 67500 | 67300 | 67600 | 67200 | 329 |
| 310 | 20241223 | 135900 | 4357747900 | 67200 | 67100 | 67600 | 67100 | 1011 |
| 311 | 20241223 | 135800 | 4289574500 | 67100 | 67300 | 67300 | 67100 | 310 |
| 312 | 20241223 | 135700 | 4268729400 | 67100 | 67300 | 67300 | 67100 | 263 |
| 313 | 20241223 | 135600 | 4251038700 | 67200 | 67100 | 67300 | 67100 | 292 |
| 314 | 20241223 | 135500 | 4231420700 | 67100 | 67100 | 67200 | 67000 | 446 |
| 315 | 20241223 | 135400 | 4201489100 | 67000 | 67000 | 67100 | 67000 | 392 |
| 316 | 20241223 | 135300 | 4175207200 | 67100 | 67200 | 67200 | 67100 | 120 |
| 317 | 20241223 | 135200 | 4167152400 | 67000 | 67000 | 67200 | 67000 | 475 |
| 318 | 20241223 | 135100 | 4135277200 | 67100 | 67100 | 67200 | 67000 | 86 |
| 319 | 20241223 | 135000 | 4129506400 | 67100 | 67100 | 67200 | 67100 | 55 |
| 320 | 20241223 | 134900 | 4125813900 | 67100 | 67100 | 67200 | 67100 | 52 |
| 321 | 20241223 | 134800 | 4122323500 | 67100 | 67000 | 67100 | 67000 | 164 |
| 322 | 20241223 | 134700 | 4111321200 | 67200 | 67000 | 67200 | 67000 | 181 |
| 323 | 20241223 | 134600 | 4099176700 | 67100 | 67100 | 67200 | 67000 | 430 |
| 324 | 20241223 | 134500 | 4070320700 | 67100 | 67000 | 67100 | 67000 | 105 |
| 325 | 20241223 | 134400 | 4063282200 | 67000 | 67200 | 67200 | 67000 | 187 |
| 326 | 20241223 | 134300 | 4050746600 | 67200 | 67100 | 67200 | 67100 | 36 |
| 327 | 20241223 | 134200 | 4048330800 | 67100 | 67100 | 67200 | 67100 | 43 |
| 328 | 20241223 | 134100 | 4045442800 | 67100 | 67200 | 67200 | 67100 | 225 |
| 329 | 20241223 | 134000 | 4030344700 | 67100 | 67100 | 67200 | 67100 | 76 |
| 330 | 20241223 | 133900 | 4025244600 | 67200 | 67100 | 67200 | 67000 | 246 |
| 331 | 20241223 | 133800 | 4008736400 | 67000 | 67000 | 67200 | 67000 | 29 |
| 332 | 20241223 | 133700 | 4006792800 | 67000 | 67100 | 67200 | 67000 | 481 |
| 333 | 20241223 | 133600 | 3974520500 | 67100 | 67300 | 67300 | 67100 | 828 |
| 334 | 20241223 | 133500 | 3918885800 | 67300 | 67200 | 67300 | 67200 | 138 |
| 335 | 20241223 | 133400 | 3909611900 | 67300 | 67200 | 67300 | 67200 | 299 |
| 336 | 20241223 | 133300 | 3889492000 | 67300 | 67300 | 67300 | 67200 | 22 |
| 337 | 20241223 | 133200 | 3888012800 | 67200 | 67200 | 67300 | 67100 | 146 |
| 338 | 20241223 | 133100 | 3878201900 | 67200 | 67200 | 67200 | 67100 | 211 |
| 339 | 20241223 | 133000 | 3864031600 | 67100 | 67100 | 67200 | 67100 | 310 |
| 340 | 20241223 | 132900 | 3843202900 | 67100 | 67100 | 67200 | 67100 | 89 |
| 341 | 20241223 | 132800 | 3837225200 | 67100 | 67100 | 67200 | 67100 | 19 |
| 342 | 20241223 | 132700 | 3835949800 | 67200 | 67200 | 67300 | 67100 | 151 |
| 343 | 20241223 | 132600 | 3825804600 | 67200 | 67100 | 67200 | 67100 | 39 |
| 344 | 20241223 | 132500 | 3823185500 | 67200 | 67200 | 67200 | 67100 | 53 |
| 345 | 20241223 | 132400 | 3819628500 | 67100 | 67200 | 67200 | 67100 | 159 |
| 346 | 20241223 | 132300 | 3808945400 | 67100 | 66900 | 67200 | 66900 | 167 |
| 347 | 20241223 | 132200 | 3797741400 | 67000 | 66900 | 67100 | 66900 | 198 |
| 348 | 20241223 | 132100 | 3784476100 | 66900 | 66900 | 67000 | 66900 | 138 |
| 349 | 20241223 | 132000 | 3775232600 | 66900 | 66900 | 67000 | 66900 | 71 |
| 350 | 20241223 | 131900 | 3770482200 | 66900 | 67000 | 67000 | 66900 | 143 |
| 351 | 20241223 | 131800 | 3760902900 | 66900 | 67000 | 67100 | 66900 | 139 |
| 352 | 20241223 | 131700 | 3751591300 | 66900 | 66900 | 67100 | 66900 | 134 |
| 353 | 20241223 | 131600 | 3742611300 | 67000 | 67100 | 67100 | 66900 | 197 |
| 354 | 20241223 | 131500 | 3729399300 | 67100 | 66900 | 67100 | 66900 | 378 |
| 355 | 20241223 | 131400 | 3704070400 | 67000 | 66900 | 67000 | 66900 | 36 |
| 356 | 20241223 | 131300 | 3701661300 | 66900 | 67000 | 67100 | 66900 | 223 |
| 357 | 20241223 | 131200 | 3686716700 | 67100 | 67000 | 67100 | 66900 | 403 |
| 358 | 20241223 | 131100 | 3659705600 | 66900 | 67000 | 67000 | 66900 | 19 |
| 359 | 20241223 | 131000 | 3658433500 | 66900 | 66900 | 67000 | 66900 | 50 |
| 360 | 20241223 | 130900 | 3655086400 | 66900 | 66800 | 67000 | 66800 | 42 |
| 361 | 20241223 | 130800 | 3652278200 | 66900 | 66800 | 67000 | 66800 | 97 |
| 362 | 20241223 | 130700 | 3645793200 | 67000 | 67000 | 67100 | 66800 | 409 |
| 363 | 20241223 | 130600 | 3618411000 | 67100 | 67000 | 67100 | 66900 | 128 |
| 364 | 20241223 | 130500 | 3609835600 | 66900 | 66900 | 67000 | 66900 | 184 |
| 365 | 20241223 | 130400 | 3597511800 | 66900 | 67000 | 67000 | 66900 | 36 |
| 366 | 20241223 | 130300 | 3595102300 | 66900 | 66900 | 67000 | 66900 | 28 |
| 367 | 20241223 | 130200 | 3593229000 | 67000 | 66800 | 67000 | 66800 | 33 |
| 368 | 20241223 | 130100 | 3591020200 | 66800 | 66900 | 67000 | 66800 | 340 |
| 369 | 20241223 | 130000 | 3568276700 | 66800 | 66900 | 66900 | 66800 | 56 |
| 370 | 20241223 | 125900 | 3564533000 | 66800 | 67000 | 67000 | 66800 | 361 |
| 371 | 20241223 | 125800 | 3540382700 | 66900 | 67000 | 67000 | 66900 | 96 |
| 372 | 20241223 | 125700 | 3533959600 | 67000 | 67100 | 67100 | 66900 | 564 |
| 373 | 20241223 | 125600 | 3496176100 | 67100 | 67000 | 67100 | 67000 | 174 |
| 374 | 20241223 | 125500 | 3484517300 | 67100 | 67000 | 67100 | 67000 | 18 |
| 375 | 20241223 | 125400 | 3483310800 | 67100 | 67000 | 67100 | 67000 | 167 |
| 376 | 20241223 | 125300 | 3472119500 | 67000 | 67100 | 67100 | 67000 | 83 |
| 377 | 20241223 | 125200 | 3466557700 | 67000 | 67100 | 67100 | 67000 | 46 |
| 378 | 20241223 | 125100 | 3463473800 | 67000 | 67000 | 67100 | 67000 | 31 |
| 379 | 20241223 | 125000 | 3461395800 | 67000 | 67100 | 67100 | 67000 | 13 |
| 380 | 20241223 | 124900 | 3460524700 | 67000 | 67100 | 67100 | 67000 | 92 |
| 381 | 20241223 | 124800 | 3454358000 | 67000 | 67000 | 67000 | 67000 | 9 |
| 382 | 20241223 | 124700 | 3453755000 | 66900 | 67000 | 67100 | 66900 | 457 |
| 383 | 20241223 | 124600 | 3423138700 | 66900 | 67000 | 67100 | 66900 | 650 |
| 384 | 20241223 | 124500 | 3379603200 | 67000 | 67000 | 67100 | 67000 | 53 |
| 385 | 20241223 | 124400 | 3376052000 | 67000 | 67100 | 67100 | 67000 | 33 |
| 386 | 20241223 | 124300 | 3373838400 | 67000 | 67100 | 67100 | 67000 | 28 |
| 387 | 20241223 | 124200 | 3371962100 | 67100 | 67000 | 67100 | 67000 | 192 |
| 388 | 20241223 | 124100 | 3359097400 | 67100 | 67200 | 67200 | 67000 | 168 |
| 389 | 20241223 | 124000 | 3347828800 | 67000 | 67100 | 67100 | 67000 | 127 |
| 390 | 20241223 | 123900 | 3339309700 | 67100 | 67100 | 67100 | 67000 | 104 |
| 391 | 20241223 | 123800 | 3332332000 | 67100 | 67100 | 67100 | 67000 | 144 |
| 392 | 20241223 | 123700 | 3322672200 | 67100 | 67100 | 67100 | 67000 | 105 |
| 393 | 20241223 | 123600 | 3315636700 | 67000 | 67100 | 67100 | 67000 | 122 |
| 394 | 20241223 | 123500 | 3307460200 | 67100 | 67000 | 67100 | 67000 | 39 |
| 395 | 20241223 | 123400 | 3304845800 | 67000 | 67100 | 67100 | 67000 | 24 |
| 396 | 20241223 | 123300 | 3303237200 | 67000 | 67000 | 67100 | 67000 | 120 |
| 397 | 20241223 | 123200 | 3295186500 | 67000 | 67100 | 67100 | 67000 | 240 |
| 398 | 20241223 | 123100 | 3279093700 | 67000 | 67100 | 67100 | 67000 | 36 |
| 399 | 20241223 | 123000 | 3276680900 | 67100 | 67000 | 67100 | 67000 | 39 |
| 400 | 20241223 | 122900 | 3274065200 | 67000 | 67100 | 67200 | 67000 | 291 |
| 401 | 20241223 | 122800 | 3254536200 | 67000 | 67200 | 67200 | 67000 | 120 |
| 402 | 20241223 | 122700 | 3246491600 | 67000 | 67100 | 67200 | 67000 | 114 |
| 403 | 20241223 | 122600 | 3238842900 | 67100 | 67100 | 67200 | 67100 | 26 |
| 404 | 20241223 | 122500 | 3237097500 | 67200 | 67100 | 67200 | 67100 | 105 |
| 405 | 20241223 | 122400 | 3230050000 | 67100 | 67100 | 67200 | 67100 | 16 |
| 406 | 20241223 | 122300 | 3228975600 | 67200 | 67000 | 67200 | 67000 | 30 |
| 407 | 20241223 | 122200 | 3226962500 | 67100 | 67100 | 67100 | 67000 | 163 |
| 408 | 20241223 | 122100 | 3216027200 | 67000 | 67100 | 67100 | 67000 | 428 |
| 409 | 20241223 | 122000 | 3187320400 | 67100 | 67100 | 67100 | 67000 | 46 |
| 410 | 20241223 | 121900 | 3184236000 | 67000 | 67100 | 67200 | 67000 | 187 |
| 411 | 20241223 | 121800 | 3171689300 | 67100 | 67000 | 67100 | 67000 | 32 |
| 412 | 20241223 | 121700 | 3169544900 | 67100 | 67100 | 67100 | 67000 | 166 |
| 413 | 20241223 | 121600 | 3158406800 | 67000 | 67000 | 67100 | 67000 | 31 |
| 414 | 20241223 | 121500 | 3156329500 | 67100 | 67000 | 67100 | 67000 | 40 |
| 415 | 20241223 | 121400 | 3153646700 | 67000 | 67000 | 67100 | 67000 | 44 |
| 416 | 20241223 | 121300 | 3150696800 | 67200 | 66900 | 67200 | 66900 | 104 |
| 417 | 20241223 | 121200 | 3143719500 | 67000 | 67100 | 67100 | 67000 | 38 |
| 418 | 20241223 | 121100 | 3141171500 | 67000 | 67000 | 67200 | 66800 | 192 |
| 419 | 20241223 | 121000 | 3128302500 | 67100 | 66900 | 67100 | 66800 | 654 |
| 420 | 20241223 | 120900 | 3084460900 | 67000 | 66900 | 67000 | 66900 | 72 |
| 421 | 20241223 | 120800 | 3079641800 | 67000 | 67000 | 67000 | 66900 | 97 |
| 422 | 20241223 | 120700 | 3073151200 | 66900 | 66900 | 67000 | 66900 | 25 |
| 423 | 20241223 | 120600 | 3071478500 | 67000 | 67000 | 67000 | 66900 | 38 |
| 424 | 20241223 | 120500 | 3068933500 | 66900 | 67000 | 67100 | 66900 | 415 |
| 425 | 20241223 | 120400 | 3041141300 | 67000 | 67100 | 67100 | 67000 | 118 |
| 426 | 20241223 | 120300 | 3033228000 | 67100 | 67000 | 67100 | 67000 | 38 |
| 427 | 20241223 | 120200 | 3030681600 | 67100 | 67000 | 67100 | 67000 | 20 |
| 428 | 20241223 | 120100 | 3029341100 | 67100 | 67100 | 67100 | 67000 | 26 |
| 429 | 20241223 | 120000 | 3027596700 | 67100 | 66900 | 67100 | 66900 | 167 |
| 430 | 20241223 | 115900 | 3016408700 | 66900 | 66900 | 67000 | 66900 | 193 |
| 431 | 20241223 | 115800 | 3003492100 | 66800 | 66800 | 66900 | 66800 | 91 |
| 432 | 20241223 | 115700 | 2997411000 | 66800 | 67000 | 67000 | 66800 | 30 |
| 433 | 20241223 | 115600 | 2995406100 | 66800 | 67000 | 67000 | 66800 | 213 |
| 434 | 20241223 | 115500 | 2981148100 | 66800 | 66900 | 67000 | 66800 | 270 |
| 435 | 20241223 | 115400 | 2963086700 | 66900 | 67000 | 67000 | 66900 | 41 |
| 436 | 20241223 | 115300 | 2960343400 | 66900 | 66900 | 67000 | 66900 | 50 |
| 437 | 20241223 | 115200 | 2956995600 | 66900 | 67100 | 67100 | 66900 | 40 |
| 438 | 20241223 | 115100 | 2954319200 | 66900 | 67000 | 67100 | 66900 | 78 |
| 439 | 20241223 | 115000 | 2949099400 | 67000 | 66800 | 67000 | 66800 | 224 |
| 440 | 20241223 | 114900 | 2934103500 | 66800 | 66800 | 67000 | 66800 | 201 |
| 441 | 20241223 | 114800 | 2920661000 | 66800 | 67000 | 67100 | 66700 | 935 |
| 442 | 20241223 | 114700 | 2858200100 | 66900 | 67000 | 67000 | 66900 | 50 |
| 443 | 20241223 | 114600 | 2854854700 | 66900 | 67000 | 67000 | 66900 | 30 |
| 444 | 20241223 | 114500 | 2852846800 | 66900 | 66800 | 67000 | 66800 | 123 |
| 445 | 20241223 | 114400 | 2844617100 | 66900 | 66900 | 66900 | 66800 | 158 |
| 446 | 20241223 | 114300 | 2834052200 | 66900 | 67000 | 67000 | 66800 | 150 |
| 447 | 20241223 | 114200 | 2824017600 | 66900 | 66900 | 67100 | 66900 | 110 |
| 448 | 20241223 | 114100 | 2816649600 | 66900 | 67000 | 67100 | 66900 | 155 |
| 449 | 20241223 | 114000 | 2806266600 | 66900 | 66900 | 67100 | 66900 | 148 |
| 450 | 20241223 | 113900 | 2796351300 | 66900 | 67000 | 67000 | 66900 | 33 |
| 451 | 20241223 | 113800 | 2794143000 | 66900 | 66900 | 67000 | 66900 | 190 |
| 452 | 20241223 | 113700 | 2781431200 | 66800 | 67000 | 67000 | 66800 | 45 |
| 453 | 20241223 | 113600 | 2778421000 | 66800 | 67000 | 67000 | 66800 | 256 |
| 454 | 20241223 | 113500 | 2761298700 | 66900 | 67000 | 67000 | 66900 | 315 |
| 455 | 20241223 | 113400 | 2740196800 | 67000 | 67000 | 67200 | 67000 | 305 |
| 456 | 20241223 | 113300 | 2719733300 | 67000 | 67000 | 67100 | 67000 | 143 |
| 457 | 20241223 | 113200 | 2710151300 | 67000 | 67200 | 67200 | 67000 | 149 |
| 458 | 20241223 | 113100 | 2700162600 | 67100 | 67100 | 67200 | 67000 | 246 |
| 459 | 20241223 | 113000 | 2683653400 | 67100 | 67100 | 67100 | 67000 | 235 |
| 460 | 20241223 | 112900 | 2667887300 | 67000 | 67000 | 67200 | 67000 | 230 |
| 461 | 20241223 | 112800 | 2652456100 | 67100 | 67000 | 67100 | 67000 | 67 |
| 462 | 20241223 | 112700 | 2647966300 | 67000 | 67000 | 67100 | 67000 | 143 |
| 463 | 20241223 | 112600 | 2638385100 | 67000 | 67000 | 67000 | 66900 | 144 |
| 464 | 20241223 | 112500 | 2628748600 | 67000 | 66900 | 67000 | 66900 | 48 |
| 465 | 20241223 | 112400 | 2625536800 | 66900 | 66900 | 67000 | 66800 | 200 |
| 466 | 20241223 | 112300 | 2612153900 | 66800 | 66800 | 66900 | 66800 | 44 |
| 467 | 20241223 | 112200 | 2609214300 | 66900 | 66800 | 67000 | 66800 | 94 |
| 468 | 20241223 | 112100 | 2602929800 | 66800 | 66900 | 67000 | 66800 | 129 |
| 469 | 20241223 | 112000 | 2594303600 | 66900 | 67000 | 67000 | 66800 | 365 |
| 470 | 20241223 | 111900 | 2569873600 | 66800 | 66900 | 67100 | 66800 | 36 |
| 471 | 20241223 | 111800 | 2567465100 | 67100 | 66800 | 67100 | 66800 | 503 |
| 472 | 20241223 | 111700 | 2533797800 | 67100 | 67100 | 67100 | 66900 | 72 |
| 473 | 20241223 | 111600 | 2528972200 | 66800 | 67000 | 67100 | 66700 | 1338 |
| 474 | 20241223 | 111500 | 2439533100 | 67000 | 67100 | 67100 | 67000 | 111 |
| 475 | 20241223 | 111400 | 2432090400 | 67100 | 67200 | 67200 | 67000 | 548 |
| 476 | 20241223 | 111300 | 2395324600 | 67200 | 67100 | 67200 | 67100 | 67 |
| 477 | 20241223 | 111200 | 2390826300 | 67100 | 67200 | 67200 | 67100 | 33 |
| 478 | 20241223 | 111100 | 2388611700 | 67100 | 67100 | 67200 | 67100 | 361 |
| 479 | 20241223 | 111000 | 2364388300 | 67200 | 67100 | 67200 | 67100 | 52 |
| 480 | 20241223 | 110900 | 2360896600 | 67100 | 67200 | 67200 | 67100 | 168 |
| 481 | 20241223 | 110800 | 2349618800 | 67200 | 67200 | 67200 | 67100 | 233 |
| 482 | 20241223 | 110700 | 2333973300 | 67200 | 67000 | 67200 | 67000 | 173 |
| 483 | 20241223 | 110600 | 2322377100 | 67100 | 67000 | 67100 | 67000 | 129 |
| 484 | 20241223 | 110500 | 2313723600 | 67100 | 67000 | 67100 | 67000 | 78 |
| 485 | 20241223 | 110400 | 2308495500 | 67100 | 67000 | 67100 | 67000 | 95 |
| 486 | 20241223 | 110300 | 2302124600 | 67100 | 67100 | 67100 | 67000 | 81 |
| 487 | 20241223 | 110200 | 2296692000 | 67100 | 67100 | 67200 | 67000 | 327 |
| 488 | 20241223 | 110100 | 2274753100 | 67100 | 67200 | 67200 | 67100 | 89 |
| 489 | 20241223 | 110000 | 2268775700 | 67100 | 67300 | 67300 | 67100 | 254 |
| 490 | 20241223 | 105900 | 2251710200 | 67200 | 67300 | 67300 | 67200 | 30 |
| 491 | 20241223 | 105800 | 2249693600 | 67200 | 67300 | 67300 | 67200 | 578 |
| 492 | 20241223 | 105700 | 2210800600 | 67300 | 67300 | 67300 | 67200 | 34 |
| 493 | 20241223 | 105600 | 2208515000 | 67200 | 67100 | 67200 | 67100 | 101 |
| 494 | 20241223 | 105500 | 2201731400 | 67200 | 67200 | 67300 | 67100 | 415 |
| 495 | 20241223 | 105400 | 2173846200 | 67100 | 67100 | 67300 | 67100 | 374 |
| 496 | 20241223 | 105300 | 2148717100 | 67100 | 67200 | 67200 | 67000 | 62 |
| 497 | 20241223 | 105200 | 2144560000 | 67100 | 67200 | 67200 | 67100 | 338 |
| 498 | 20241223 | 105100 | 2121879500 | 67200 | 67100 | 67200 | 67100 | 73 |
| 499 | 20241223 | 105000 | 2116977800 | 67100 | 67100 | 67200 | 67000 | 214 |
| 500 | 20241223 | 104900 | 2102621500 | 67100 | 67000 | 67100 | 67000 | 94 |
| 501 | 20241223 | 104800 | 2096318000 | 67100 | 67000 | 67100 | 67000 | 180 |
| 502 | 20241223 | 104700 | 2084242200 | 67000 | 67100 | 67100 | 67000 | 188 |
| 503 | 20241223 | 104600 | 2071634000 | 67100 | 67200 | 67200 | 67000 | 78 |
| 504 | 20241223 | 104500 | 2066402000 | 67000 | 67100 | 67300 | 67000 | 394 |
| 505 | 20241223 | 104400 | 2039956200 | 67100 | 67000 | 67100 | 67000 | 49 |
| 506 | 20241223 | 104300 | 2036672400 | 67100 | 67000 | 67100 | 66900 | 120 |
| 507 | 20241223 | 104200 | 2028634500 | 67000 | 67100 | 67100 | 66900 | 204 |
| 508 | 20241223 | 104100 | 2014976100 | 67100 | 67100 | 67200 | 66900 | 190 |
| 509 | 20241223 | 104000 | 2002258700 | 67200 | 67100 | 67300 | 67100 | 43 |
| 510 | 20241223 | 103900 | 1999372900 | 67200 | 67200 | 67200 | 67100 | 195 |
| 511 | 20241223 | 103800 | 1986271200 | 67100 | 66900 | 67200 | 66900 | 263 |
| 512 | 20241223 | 103700 | 1968626400 | 67200 | 67100 | 67200 | 66800 | 388 |
| 513 | 20241223 | 103600 | 1942621400 | 67100 | 67200 | 67200 | 67100 | 45 |
| 514 | 20241223 | 103500 | 1939601100 | 67200 | 67100 | 67400 | 67100 | 142 |
| 515 | 20241223 | 103400 | 1930047700 | 67100 | 67400 | 67400 | 67100 | 276 |
| 516 | 20241223 | 103300 | 1911502200 | 67300 | 67200 | 67300 | 67200 | 166 |
| 517 | 20241223 | 103200 | 1900338300 | 67200 | 67300 | 67300 | 67000 | 293 |
| 518 | 20241223 | 103100 | 1880636300 | 67000 | 67100 | 67200 | 67000 | 374 |
| 519 | 20241223 | 103000 | 1855535200 | 67000 | 67000 | 67100 | 67000 | 88 |
| 520 | 20241223 | 102900 | 1849638500 | 67100 | 67100 | 67100 | 67000 | 68 |
| 521 | 20241223 | 102800 | 1845082200 | 67000 | 66800 | 67100 | 66800 | 370 |
| 522 | 20241223 | 102700 | 1820313000 | 66900 | 66900 | 67000 | 66800 | 378 |
| 523 | 20241223 | 102600 | 1795024900 | 67000 | 66900 | 67000 | 66900 | 51 |
| 524 | 20241223 | 102500 | 1791612200 | 66900 | 67000 | 67000 | 66900 | 144 |
| 525 | 20241223 | 102400 | 1781977700 | 66900 | 66900 | 67100 | 66900 | 234 |
| 526 | 20241223 | 102300 | 1766318700 | 67100 | 66900 | 67100 | 66800 | 65 |
| 527 | 20241223 | 102200 | 1761965800 | 66900 | 67100 | 67300 | 66900 | 397 |
| 528 | 20241223 | 102100 | 1735355400 | 67100 | 67400 | 67400 | 67100 | 436 |
| 529 | 20241223 | 102000 | 1706037000 | 67400 | 67200 | 67400 | 67200 | 110 |
| 530 | 20241223 | 101900 | 1698644300 | 67200 | 67400 | 67500 | 67100 | 291 |
| 531 | 20241223 | 101800 | 1679037300 | 67400 | 67100 | 67400 | 67100 | 247 |
| 532 | 20241223 | 101700 | 1662442500 | 67100 | 67100 | 67100 | 67000 | 165 |
| 533 | 20241223 | 101600 | 1651377500 | 67100 | 67100 | 67100 | 67000 | 100 |
| 534 | 20241223 | 101500 | 1644676300 | 67000 | 67000 | 67100 | 67000 | 24 |
| 535 | 20241223 | 101400 | 1643067800 | 67000 | 67000 | 67100 | 67000 | 97 |
| 536 | 20241223 | 101300 | 1636568700 | 67000 | 66900 | 67100 | 66900 | 9 |
| 537 | 20241223 | 101200 | 1635965500 | 66900 | 67200 | 67200 | 66900 | 198 |
| 538 | 20241223 | 101100 | 1622686400 | 67200 | 67200 | 67300 | 67200 | 195 |
| 539 | 20241223 | 101000 | 1609582300 | 67200 | 66900 | 67200 | 66700 | 471 |
| 540 | 20241223 | 100900 | 1578031900 | 66900 | 66900 | 66900 | 66600 | 17 |
| 541 | 20241223 | 100800 | 1576895500 | 66900 | 66900 | 66900 | 66900 | 3 |
| 542 | 20241223 | 100700 | 1576694800 | 66800 | 66600 | 66800 | 66500 | 512 |
| 543 | 20241223 | 100600 | 1542576700 | 66600 | 66500 | 66700 | 66500 | 21 |
| 544 | 20241223 | 100500 | 1541178100 | 66700 | 66800 | 66800 | 66500 | 159 |
| 545 | 20241223 | 100400 | 1530584900 | 66700 | 66800 | 66800 | 66700 | 130 |
| 546 | 20241223 | 100300 | 1521913600 | 66700 | 66600 | 66800 | 66600 | 138 |
| 547 | 20241223 | 100200 | 1512709000 | 66600 | 66700 | 66700 | 66600 | 5 |
| 548 | 20241223 | 100100 | 1512375600 | 66700 | 66600 | 66700 | 66600 | 94 |
| 549 | 20241223 | 100000 | 1506115000 | 66800 | 66300 | 66800 | 66300 | 466 |
| 550 | 20241223 | 095900 | 1475114100 | 66500 | 66500 | 66500 | 66200 | 183 |
| 551 | 20241223 | 095800 | 1462981400 | 66500 | 66400 | 66500 | 66300 | 150 |
| 552 | 20241223 | 095700 | 1453021400 | 66500 | 66500 | 66500 | 66400 | 8 |
| 553 | 20241223 | 095600 | 1452489500 | 66400 | 66400 | 66500 | 66400 | 190 |
| 554 | 20241223 | 095500 | 1439868300 | 66400 | 66300 | 66400 | 66200 | 303 |
| 555 | 20241223 | 095400 | 1419788900 | 66400 | 66400 | 66400 | 66300 | 63 |
| 556 | 20241223 | 095300 | 1415611200 | 66300 | 66400 | 66400 | 66300 | 155 |
| 557 | 20241223 | 095200 | 1405333600 | 66400 | 66400 | 66400 | 66300 | 210 |
| 558 | 20241223 | 095100 | 1391397700 | 66400 | 66500 | 66500 | 66300 | 230 |
| 559 | 20241223 | 095000 | 1376134800 | 66400 | 66500 | 66500 | 66400 | 209 |
| 560 | 20241223 | 094900 | 1362256100 | 66500 | 66400 | 66500 | 66300 | 211 |
| 561 | 20241223 | 094800 | 1348254000 | 66400 | 66300 | 66400 | 66300 | 70 |
| 562 | 20241223 | 094700 | 1343607500 | 66400 | 66300 | 66400 | 66300 | 238 |
| 563 | 20241223 | 094600 | 1327827300 | 66400 | 66300 | 66400 | 66300 | 5 |
| 564 | 20241223 | 094500 | 1327495400 | 66400 | 66300 | 66500 | 66300 | 213 |
| 565 | 20241223 | 094400 | 1313362900 | 66300 | 66400 | 66500 | 66300 | 234 |
| 566 | 20241223 | 094300 | 1297830500 | 66400 | 66200 | 66400 | 66200 | 178 |
| 567 | 20241223 | 094200 | 1286029100 | 66400 | 66500 | 66500 | 66200 | 535 |
| 568 | 20241223 | 094100 | 1250556900 | 66500 | 66500 | 66500 | 66400 | 342 |
| 569 | 20241223 | 094000 | 1227831500 | 66400 | 66500 | 66600 | 66400 | 193 |
| 570 | 20241223 | 093900 | 1214998200 | 66600 | 66600 | 66600 | 66600 | 10 |
| 571 | 20241223 | 093800 | 1214332200 | 66600 | 66600 | 66700 | 66500 | 363 |
| 572 | 20241223 | 093700 | 1190143100 | 66500 | 66700 | 66700 | 66500 | 355 |
| 573 | 20241223 | 093600 | 1166511900 | 66600 | 66800 | 66800 | 66600 | 205 |
| 574 | 20241223 | 093500 | 1152840200 | 66800 | 66800 | 66800 | 66700 | 92 |
| 575 | 20241223 | 093400 | 1146701400 | 66800 | 66800 | 66800 | 66700 | 108 |
| 576 | 20241223 | 093300 | 1139496700 | 66800 | 66600 | 66800 | 66600 | 295 |
| 577 | 20241223 | 093200 | 1119817900 | 66600 | 66600 | 66600 | 66500 | 211 |
| 578 | 20241223 | 093100 | 1105782000 | 66600 | 66500 | 66600 | 66500 | 3 |
| 579 | 20241223 | 093000 | 1105582300 | 66600 | 66300 | 66600 | 66300 | 431 |
| 580 | 20241223 | 092900 | 1076973300 | 66400 | 66300 | 66500 | 66300 | 247 |
| 581 | 20241223 | 092800 | 1060594700 | 66400 | 66500 | 66600 | 66300 | 853 |
| 582 | 20241223 | 092700 | 1003940700 | 66500 | 66500 | 66700 | 66500 | 206 |
| 583 | 20241223 | 092600 | 990241300 | 66700 | 66700 | 66700 | 66400 | 216 |
| 584 | 20241223 | 092500 | 975887700 | 66800 | 66700 | 66800 | 66300 | 148 |
| 585 | 20241223 | 092400 | 966015500 | 66700 | 66600 | 66700 | 66200 | 1103 |
| 586 | 20241223 | 092300 | 892698000 | 66500 | 66200 | 66600 | 66200 | 445 |
| 587 | 20241223 | 092200 | 863173100 | 66300 | 66300 | 66300 | 66200 | 240 |
| 588 | 20241223 | 092100 | 847279800 | 66400 | 66400 | 66500 | 66200 | 126 |
| 589 | 20241223 | 092000 | 838929000 | 66400 | 66400 | 66600 | 66400 | 205 |
| 590 | 20241223 | 091900 | 825313700 | 66200 | 66400 | 66500 | 66200 | 639 |
| 591 | 20241223 | 091800 | 782919900 | 66400 | 66500 | 66500 | 66200 | 207 |
| 592 | 20241223 | 091700 | 769202900 | 66600 | 66500 | 66600 | 66300 | 277 |
| 593 | 20241223 | 091600 | 750825500 | 66400 | 66400 | 66600 | 66200 | 602 |
| 594 | 20241223 | 091500 | 710885900 | 66700 | 66800 | 66800 | 66300 | 331 |
| 595 | 20241223 | 091400 | 688876400 | 66800 | 66800 | 66800 | 66400 | 248 |
| 596 | 20241223 | 091300 | 672345300 | 66800 | 66900 | 66900 | 66500 | 198 |
| 597 | 20241223 | 091200 | 659167600 | 66600 | 66600 | 66800 | 66600 | 192 |
| 598 | 20241223 | 091100 | 646368900 | 66500 | 66500 | 66500 | 66200 | 652 |
| 599 | 20241223 | 091000 | 603117600 | 66400 | 66300 | 66400 | 66100 | 301 |
| 600 | 20241223 | 090900 | 583194900 | 66200 | 66200 | 66200 | 66000 | 456 |
| 601 | 20241223 | 090800 | 553063100 | 66100 | 66400 | 66400 | 66100 | 426 |
| 602 | 20241223 | 090700 | 524903600 | 66100 | 66500 | 66500 | 66100 | 427 |
| 603 | 20241223 | 090600 | 496615700 | 66300 | 66500 | 66900 | 66300 | 567 |
| 604 | 20241223 | 090500 | 458958600 | 66500 | 66300 | 66500 | 66000 | 1338 |
| 605 | 20241223 | 090400 | 370466900 | 66300 | 66600 | 66600 | 66300 | 1234 |
| 606 | 20241223 | 090300 | 288458700 | 66600 | 66800 | 66800 | 66600 | 526 |
| 607 | 20241223 | 090200 | 253414200 | 66600 | 66900 | 66900 | 66600 | 613 |
| 608 | 20241223 | 090100 | 212448200 | 67500 | 67400 | 67500 | 66900 | 1784 |
| 609 | 20241223 | 090000 | 92511800 | 67800 | 68000 | 68200 | 67400 | 1364 |