33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 3 | 20250306 | 190700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20250306 | 190600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20250306 | 190500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20250306 | 190400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20250306 | 190300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20250306 | 190200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20250306 | 190100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20250306 | 190000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20250306 | 185900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20250306 | 185800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20250306 | 185700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20250306 | 185600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20250306 | 185500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20250306 | 185400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20250306 | 185300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20250306 | 185200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20250306 | 185100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20250306 | 185000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20250306 | 184900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20250306 | 184800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20250306 | 184700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20250306 | 184600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20250306 | 184500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20250306 | 184400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20250306 | 184300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20250306 | 184200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20250306 | 184100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20250306 | 184000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20250306 | 183900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20250306 | 183800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 33 | 20250306 | 183700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20250306 | 183600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20250306 | 183500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20250306 | 183400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20250306 | 183300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20250306 | 183200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20250306 | 183100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20250306 | 183000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20250306 | 182900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20250306 | 182800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20250306 | 182700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20250306 | 182600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20250306 | 182500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20250306 | 182400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20250306 | 182300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20250306 | 182200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20250306 | 182100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20250306 | 182000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20250306 | 181900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20250306 | 181800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20250306 | 181700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20250306 | 181600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20250306 | 181500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20250306 | 181400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20250306 | 181300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20250306 | 181200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20250306 | 181100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20250306 | 181000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20250306 | 180900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20250306 | 180800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 63 | 20250306 | 180700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20250306 | 180600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20250306 | 180500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20250306 | 180400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20250306 | 180300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20250306 | 180200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20250306 | 180100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20250306 | 180000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20250306 | 175900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20250306 | 175800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20250306 | 175700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20250306 | 175600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20250306 | 175500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20250306 | 175400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20250306 | 175300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20250306 | 175200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20250306 | 175100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20250306 | 175000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20250306 | 174900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20250306 | 174800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20250306 | 174700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20250306 | 174600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20250306 | 174500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20250306 | 174400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20250306 | 174300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20250306 | 174200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20250306 | 174100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20250306 | 174000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20250306 | 173900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20250306 | 173800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 93 | 20250306 | 173700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20250306 | 173600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20250306 | 173500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20250306 | 173400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20250306 | 173300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20250306 | 173200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20250306 | 173100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20250306 | 173000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20250306 | 172900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20250306 | 172800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20250306 | 172700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20250306 | 172600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20250306 | 172500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20250306 | 172400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20250306 | 172300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20250306 | 172200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20250306 | 172100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20250306 | 172000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20250306 | 171900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20250306 | 171800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20250306 | 171700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20250306 | 171600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20250306 | 171500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20250306 | 171400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20250306 | 171300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20250306 | 171200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20250306 | 171100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20250306 | 171000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20250306 | 170900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20250306 | 170800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 123 | 20250306 | 170700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20250306 | 170600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20250306 | 170500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20250306 | 170400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20250306 | 170300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20250306 | 170200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20250306 | 170100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20250306 | 170000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20250306 | 165900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20250306 | 165800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20250306 | 165700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20250306 | 165600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20250306 | 165500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20250306 | 165400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20250306 | 165300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20250306 | 165200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20250306 | 165100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20250306 | 165000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20250306 | 164900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20250306 | 164800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20250306 | 164700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20250306 | 164600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20250306 | 164500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20250306 | 164400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20250306 | 164300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20250306 | 164200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20250306 | 164100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20250306 | 164000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20250306 | 163900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20250306 | 163800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 153 | 20250306 | 163700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20250306 | 163600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20250306 | 163500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20250306 | 163400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20250306 | 163300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20250306 | 163200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20250306 | 163100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20250306 | 163000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20250306 | 162900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20250306 | 162800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20250306 | 162700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20250306 | 162600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20250306 | 162500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20250306 | 162400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20250306 | 162300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20250306 | 162200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20250306 | 162100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20250306 | 162000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20250306 | 161900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20250306 | 161800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20250306 | 161700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20250306 | 161600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20250306 | 161500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20250306 | 161400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20250306 | 161300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20250306 | 161200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20250306 | 161100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20250306 | 161000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20250306 | 160900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20250306 | 160800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 183 | 20250306 | 160700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20250306 | 160600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20250306 | 160500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20250306 | 160400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20250306 | 160300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20250306 | 160200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20250306 | 160100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20250306 | 160000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20250306 | 155900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20250306 | 155800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20250306 | 155700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20250306 | 155600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20250306 | 155500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20250306 | 155400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20250306 | 155300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20250306 | 155200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20250306 | 155100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20250306 | 155000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20250306 | 154900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20250306 | 154800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20250306 | 154700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20250306 | 154600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20250306 | 154500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20250306 | 154400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20250306 | 154300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20250306 | 154200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20250306 | 154100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20250306 | 154000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20250306 | 153900 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20250306 | 153800 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 213 | 20250306 | 153700 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20250306 | 153600 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20250306 | 153500 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20250306 | 153400 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20250306 | 153300 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20250306 | 153200 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20250306 | 153100 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20250306 | 153000 | 12780449750 | 82900 | 82900 | 82900 | 82900 | 25202 |
| 221 | 20250306 | 152900 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250306 | 152800 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250306 | 152700 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250306 | 152600 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250306 | 152500 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250306 | 152400 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250306 | 152300 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250306 | 152200 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250306 | 152100 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250306 | 152000 | 10691203950 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250306 | 151900 | 10691203950 | 82300 | 82200 | 82300 | 82200 | 372 |
| 232 | 20250306 | 151800 | 10660608450 | 82200 | 82300 | 82300 | 82000 | 303 |
| 233 | 20250306 | 151700 | 10635740750 | 82000 | 82200 | 82500 | 82000 | 1063 |
| 234 | 20250306 | 151600 | 10548257750 | 82100 | 82100 | 82200 | 82100 | 170 |
| 235 | 20250306 | 151500 | 10534298850 | 82100 | 82500 | 82500 | 82100 | 212 |
| 236 | 20250306 | 151400 | 10516875950 | 82300 | 82300 | 82500 | 82300 | 92 |
| 237 | 20250306 | 151300 | 10509301150 | 82400 | 82200 | 82400 | 82200 | 807 |
| 238 | 20250306 | 151200 | 10442867350 | 82300 | 82000 | 82300 | 82000 | 538 |
| 239 | 20250306 | 151100 | 10398698250 | 82100 | 82000 | 82100 | 82000 | 218 |
| 240 | 20250306 | 151000 | 10380820050 | 82000 | 82100 | 82100 | 82000 | 253 |
| 241 | 20250306 | 150900 | 10360069050 | 82000 | 82000 | 82100 | 82000 | 155 |
| 242 | 20250306 | 150800 | 10347357350 | 82000 | 82100 | 82100 | 82000 | 342 |
| 243 | 20250306 | 150700 | 10319307050 | 82000 | 82200 | 82200 | 82000 | 296 |
| 244 | 20250306 | 150600 | 10295031450 | 82100 | 82000 | 82200 | 82000 | 408 |
| 245 | 20250306 | 150500 | 10261520850 | 82000 | 82100 | 82200 | 82000 | 425 |
| 246 | 20250306 | 150400 | 10226638550 | 82000 | 82100 | 82100 | 82000 | 90 |
| 247 | 20250306 | 150300 | 10219258250 | 82200 | 82100 | 82200 | 82000 | 294 |
| 248 | 20250306 | 150200 | 10195127450 | 82100 | 82000 | 82100 | 82000 | 130 |
| 249 | 20250306 | 150100 | 10184464750 | 82000 | 82000 | 82100 | 82000 | 95 |
| 250 | 20250306 | 150000 | 10176673950 | 82000 | 82100 | 82200 | 82000 | 309 |
| 251 | 20250306 | 145900 | 10151325850 | 82100 | 82100 | 82200 | 82100 | 97 |
| 252 | 20250306 | 145800 | 10143361750 | 82200 | 82100 | 82200 | 82000 | 445 |
| 253 | 20250306 | 145700 | 10106826050 | 82200 | 82000 | 82200 | 82000 | 128 |
| 254 | 20250306 | 145600 | 10096313450 | 82100 | 82100 | 82200 | 82000 | 500 |
| 255 | 20250306 | 145500 | 10055268950 | 82100 | 82100 | 82200 | 82100 | 113 |
| 256 | 20250306 | 145400 | 10045988950 | 82100 | 82100 | 82400 | 82100 | 353 |
| 257 | 20250306 | 145300 | 10016951350 | 82100 | 82000 | 82200 | 81900 | 431 |
| 258 | 20250306 | 145200 | 9981590350 | 82000 | 82100 | 82100 | 81900 | 326 |
| 259 | 20250306 | 145100 | 9954861650 | 82000 | 82000 | 82100 | 82000 | 262 |
| 260 | 20250306 | 145000 | 9933376850 | 82100 | 81900 | 82100 | 81900 | 225 |
| 261 | 20250306 | 144900 | 9914925850 | 81900 | 81900 | 82100 | 81900 | 223 |
| 262 | 20250306 | 144800 | 9896646950 | 81900 | 82000 | 82100 | 81900 | 327 |
| 263 | 20250306 | 144700 | 9869830850 | 82000 | 82000 | 82100 | 82000 | 264 |
| 264 | 20250306 | 144600 | 9848180850 | 82000 | 82200 | 82200 | 82000 | 312 |
| 265 | 20250306 | 144500 | 9822591550 | 82100 | 82100 | 82200 | 82100 | 172 |
| 266 | 20250306 | 144400 | 9808469950 | 82100 | 82100 | 82200 | 82100 | 224 |
| 267 | 20250306 | 144300 | 9790078250 | 82100 | 82200 | 82300 | 82100 | 262 |
| 268 | 20250306 | 144200 | 9768533050 | 82200 | 82200 | 82300 | 82100 | 90 |
| 269 | 20250306 | 144100 | 9761135650 | 82200 | 82200 | 82400 | 82200 | 285 |
| 270 | 20250306 | 144000 | 9737700250 | 82100 | 82000 | 82200 | 81900 | 306 |
| 271 | 20250306 | 143900 | 9712582550 | 81900 | 82000 | 82100 | 81900 | 258 |
| 272 | 20250306 | 143800 | 9691433850 | 82100 | 82000 | 82100 | 82000 | 279 |
| 273 | 20250306 | 143700 | 9668553450 | 82000 | 82200 | 82200 | 82000 | 226 |
| 274 | 20250306 | 143600 | 9650002950 | 82100 | 82200 | 82200 | 82100 | 163 |
| 275 | 20250306 | 143500 | 9636619050 | 82100 | 82200 | 82200 | 82100 | 79 |
| 276 | 20250306 | 143400 | 9630131850 | 82200 | 82000 | 82300 | 82000 | 375 |
| 277 | 20250306 | 143300 | 9599330350 | 82100 | 81800 | 82400 | 81800 | 828 |
| 278 | 20250306 | 143200 | 9531383150 | 81800 | 81900 | 82000 | 81800 | 201 |
| 279 | 20250306 | 143100 | 9514925950 | 81900 | 81800 | 82000 | 81800 | 327 |
| 280 | 20250306 | 143000 | 9488143950 | 81800 | 81900 | 82000 | 81800 | 154 |
| 281 | 20250306 | 142900 | 9475531950 | 81900 | 82100 | 82100 | 81900 | 126 |
| 282 | 20250306 | 142800 | 9465208250 | 82000 | 81800 | 82200 | 81800 | 329 |
| 283 | 20250306 | 142700 | 9438232950 | 81800 | 82000 | 82000 | 81800 | 133 |
| 284 | 20250306 | 142600 | 9427332950 | 82100 | 81700 | 82100 | 81700 | 506 |
| 285 | 20250306 | 142500 | 9385936650 | 81700 | 81700 | 81800 | 81700 | 230 |
| 286 | 20250306 | 142400 | 9367143350 | 81800 | 81800 | 81800 | 81700 | 226 |
| 287 | 20250306 | 142300 | 9348676550 | 81800 | 81700 | 81800 | 81700 | 144 |
| 288 | 20250306 | 142200 | 9336906550 | 81700 | 81800 | 81900 | 81700 | 132 |
| 289 | 20250306 | 142100 | 9326108450 | 81800 | 81800 | 81900 | 81800 | 197 |
| 290 | 20250306 | 142000 | 9309993350 | 81900 | 81800 | 81900 | 81700 | 435 |
| 291 | 20250306 | 141900 | 9274406350 | 81800 | 81700 | 82000 | 81700 | 371 |
| 292 | 20250306 | 141800 | 9244087050 | 81900 | 81700 | 82000 | 81600 | 2319 |
| 293 | 20250306 | 141700 | 9054790550 | 81600 | 81600 | 81800 | 81600 | 141 |
| 294 | 20250306 | 141600 | 9043283350 | 81600 | 81800 | 81800 | 81600 | 251 |
| 295 | 20250306 | 141500 | 9022781250 | 81600 | 81700 | 81900 | 81600 | 146 |
| 296 | 20250306 | 141400 | 9010852650 | 81800 | 81700 | 81900 | 81700 | 434 |
| 297 | 20250306 | 141300 | 8975379550 | 81700 | 81800 | 81800 | 81600 | 202 |
| 298 | 20250306 | 141200 | 8958871750 | 81600 | 81600 | 81800 | 81600 | 137 |
| 299 | 20250306 | 141100 | 8947689250 | 81600 | 81600 | 81800 | 81600 | 268 |
| 300 | 20250306 | 141000 | 8925812950 | 81700 | 81700 | 81800 | 81600 | 149 |
| 301 | 20250306 | 140900 | 8913643150 | 81700 | 81600 | 81700 | 81600 | 212 |
| 302 | 20250306 | 140800 | 8896340150 | 81600 | 81600 | 81700 | 81600 | 212 |
| 303 | 20250306 | 140700 | 8879033950 | 81600 | 81700 | 81700 | 81600 | 238 |
| 304 | 20250306 | 140600 | 8859599650 | 81700 | 81700 | 81800 | 81700 | 191 |
| 305 | 20250306 | 140500 | 8843991950 | 81700 | 81700 | 81800 | 81700 | 98 |
| 306 | 20250306 | 140400 | 8835985250 | 81800 | 82000 | 82000 | 81700 | 240 |
| 307 | 20250306 | 140300 | 8816347550 | 81900 | 81900 | 82000 | 81900 | 125 |
| 308 | 20250306 | 140200 | 8806109450 | 81900 | 81800 | 82000 | 81600 | 434 |
| 309 | 20250306 | 140100 | 8770615850 | 81700 | 81700 | 81800 | 81700 | 117 |
| 310 | 20250306 | 140000 | 8761052150 | 81700 | 81700 | 81900 | 81700 | 174 |
| 311 | 20250306 | 135900 | 8746827150 | 81700 | 81800 | 81900 | 81700 | 181 |
| 312 | 20250306 | 135800 | 8732024450 | 81700 | 81800 | 81900 | 81700 | 299 |
| 313 | 20250306 | 135700 | 8707583550 | 81700 | 81800 | 81900 | 81700 | 162 |
| 314 | 20250306 | 135600 | 8694337250 | 81800 | 81800 | 81800 | 81700 | 120 |
| 315 | 20250306 | 135500 | 8684524650 | 81700 | 81700 | 81900 | 81700 | 133 |
| 316 | 20250306 | 135400 | 8673647350 | 81700 | 81800 | 81900 | 81700 | 206 |
| 317 | 20250306 | 135300 | 8656808750 | 81800 | 81700 | 81900 | 81700 | 160 |
| 318 | 20250306 | 135200 | 8643714250 | 81800 | 81900 | 82000 | 81800 | 244 |
| 319 | 20250306 | 135100 | 8623747650 | 81900 | 81900 | 82000 | 81900 | 151 |
| 320 | 20250306 | 135000 | 8611380350 | 82000 | 81700 | 82000 | 81700 | 132 |
| 321 | 20250306 | 134900 | 8600572550 | 81700 | 81800 | 81900 | 81700 | 219 |
| 322 | 20250306 | 134800 | 8582673050 | 81800 | 81800 | 82000 | 81800 | 148 |
| 323 | 20250306 | 134700 | 8570559950 | 81800 | 81900 | 82000 | 81800 | 315 |
| 324 | 20250306 | 134600 | 8544787350 | 81900 | 81900 | 82000 | 81900 | 166 |
| 325 | 20250306 | 134500 | 8531190950 | 81900 | 81900 | 82000 | 81800 | 301 |
| 326 | 20250306 | 134400 | 8506556750 | 81900 | 81900 | 82000 | 81900 | 104 |
| 327 | 20250306 | 134300 | 8498039050 | 81900 | 81900 | 82000 | 81900 | 140 |
| 328 | 20250306 | 134200 | 8486571550 | 81900 | 82000 | 82100 | 81900 | 133 |
| 329 | 20250306 | 134100 | 8475670450 | 82000 | 81900 | 82100 | 81900 | 134 |
| 330 | 20250306 | 134000 | 8464690050 | 81900 | 82000 | 82000 | 81800 | 308 |
| 331 | 20250306 | 133900 | 8439451850 | 81900 | 81900 | 82000 | 81900 | 88 |
| 332 | 20250306 | 133800 | 8432244350 | 81900 | 81900 | 82000 | 81900 | 113 |
| 333 | 20250306 | 133700 | 8422988550 | 81900 | 81900 | 82100 | 81900 | 264 |
| 334 | 20250306 | 133600 | 8401344350 | 81900 | 81900 | 82000 | 81900 | 112 |
| 335 | 20250306 | 133500 | 8392170550 | 81900 | 82000 | 82100 | 81900 | 159 |
| 336 | 20250306 | 133400 | 8379136950 | 82100 | 82000 | 82100 | 82000 | 149 |
| 337 | 20250306 | 133300 | 8366915950 | 82100 | 82000 | 82100 | 82000 | 97 |
| 338 | 20250306 | 133200 | 8358960350 | 82100 | 81900 | 82100 | 81900 | 267 |
| 339 | 20250306 | 133100 | 8337082350 | 81900 | 81900 | 82000 | 81900 | 132 |
| 340 | 20250306 | 133000 | 8326269950 | 81800 | 81900 | 82000 | 81800 | 236 |
| 341 | 20250306 | 132900 | 8306940550 | 81900 | 81900 | 82000 | 81900 | 106 |
| 342 | 20250306 | 132800 | 8298255050 | 81800 | 81800 | 82000 | 81800 | 179 |
| 343 | 20250306 | 132700 | 8283608050 | 81800 | 81800 | 81900 | 81800 | 245 |
| 344 | 20250306 | 132600 | 8263557750 | 81800 | 81800 | 81900 | 81800 | 102 |
| 345 | 20250306 | 132500 | 8255214050 | 81800 | 81800 | 81900 | 81800 | 200 |
| 346 | 20250306 | 132400 | 8238852650 | 81800 | 81800 | 81800 | 81800 | 87 |
| 347 | 20250306 | 132300 | 8231736050 | 81900 | 81900 | 81900 | 81800 | 206 |
| 348 | 20250306 | 132200 | 8214882350 | 81900 | 81800 | 82000 | 81800 | 97 |
| 349 | 20250306 | 132100 | 8206942950 | 81800 | 81800 | 82000 | 81800 | 129 |
| 350 | 20250306 | 132000 | 8196381750 | 81900 | 81700 | 82100 | 81700 | 333 |
| 351 | 20250306 | 131900 | 8169117750 | 81800 | 81700 | 81800 | 81700 | 118 |
| 352 | 20250306 | 131800 | 8159476350 | 81800 | 81700 | 81800 | 81700 | 277 |
| 353 | 20250306 | 131700 | 8136843250 | 81700 | 81700 | 81800 | 81600 | 159 |
| 354 | 20250306 | 131600 | 8123852250 | 81700 | 81700 | 81800 | 81700 | 120 |
| 355 | 20250306 | 131500 | 8114048150 | 81800 | 81800 | 81900 | 81700 | 120 |
| 356 | 20250306 | 131400 | 8104234850 | 81800 | 81700 | 81900 | 81700 | 84 |
| 357 | 20250306 | 131300 | 8097364850 | 81900 | 81800 | 81900 | 81700 | 284 |
| 358 | 20250306 | 131200 | 8074135850 | 81800 | 81800 | 81900 | 81800 | 103 |
| 359 | 20250306 | 131100 | 8065709650 | 81800 | 81900 | 81900 | 81800 | 74 |
| 360 | 20250306 | 131000 | 8059651850 | 81900 | 82100 | 82100 | 81900 | 186 |
| 361 | 20250306 | 130900 | 8044414550 | 82100 | 82100 | 82200 | 82000 | 121 |
| 362 | 20250306 | 130800 | 8034480750 | 82100 | 82200 | 82300 | 82000 | 402 |
| 363 | 20250306 | 130700 | 8001452950 | 82200 | 82100 | 82300 | 82100 | 196 |
| 364 | 20250306 | 130600 | 7985349750 | 82100 | 82100 | 82200 | 82100 | 191 |
| 365 | 20250306 | 130500 | 7969667550 | 82000 | 82000 | 82100 | 82000 | 187 |
| 366 | 20250306 | 130400 | 7954332650 | 82000 | 81900 | 82100 | 81900 | 114 |
| 367 | 20250306 | 130300 | 7944986150 | 81900 | 82100 | 82100 | 81900 | 184 |
| 368 | 20250306 | 130200 | 7929895650 | 82100 | 82100 | 82100 | 82100 | 102 |
| 369 | 20250306 | 130100 | 7921521450 | 82100 | 82200 | 82300 | 82100 | 207 |
| 370 | 20250306 | 130000 | 7904510250 | 82200 | 82200 | 82300 | 82200 | 74 |
| 371 | 20250306 | 125900 | 7898425150 | 82200 | 82300 | 82300 | 82200 | 93 |
| 372 | 20250306 | 125800 | 7890779850 | 82300 | 82200 | 82300 | 82100 | 212 |
| 373 | 20250306 | 125700 | 7873350250 | 82300 | 82200 | 82300 | 82100 | 99 |
| 374 | 20250306 | 125600 | 7865210650 | 82200 | 82200 | 82300 | 82200 | 208 |
| 375 | 20250306 | 125500 | 7848112250 | 82200 | 82200 | 82300 | 82100 | 81 |
| 376 | 20250306 | 125400 | 7841456050 | 82200 | 82200 | 82300 | 82100 | 85 |
| 377 | 20250306 | 125300 | 7834469250 | 82100 | 82400 | 82400 | 82100 | 120 |
| 378 | 20250306 | 125200 | 7824605750 | 82200 | 82200 | 82400 | 82200 | 203 |
| 379 | 20250306 | 125100 | 7807910050 | 82200 | 82300 | 82400 | 82200 | 194 |
| 380 | 20250306 | 125000 | 7791943450 | 82300 | 82400 | 82400 | 82300 | 97 |
| 381 | 20250306 | 124900 | 7783959750 | 82400 | 82300 | 82400 | 82200 | 122 |
| 382 | 20250306 | 124800 | 7773923950 | 82200 | 82300 | 82400 | 82200 | 235 |
| 383 | 20250306 | 124700 | 7754592550 | 82200 | 82500 | 82500 | 82200 | 135 |
| 384 | 20250306 | 124600 | 7743474550 | 82400 | 82400 | 82500 | 82300 | 203 |
| 385 | 20250306 | 124500 | 7726757450 | 82400 | 82400 | 82500 | 82400 | 104 |
| 386 | 20250306 | 124400 | 7718185850 | 82400 | 82400 | 82600 | 82400 | 95 |
| 387 | 20250306 | 124300 | 7710349350 | 82600 | 82600 | 82600 | 82500 | 260 |
| 388 | 20250306 | 124200 | 7688898050 | 82500 | 82600 | 82600 | 82400 | 80 |
| 389 | 20250306 | 124100 | 7682299950 | 82500 | 82600 | 82700 | 82500 | 119 |
| 390 | 20250306 | 124000 | 7672474850 | 82600 | 82600 | 82600 | 82500 | 105 |
| 391 | 20250306 | 123900 | 7663804050 | 82700 | 82600 | 82700 | 82600 | 224 |
| 392 | 20250306 | 123800 | 7645299250 | 82600 | 82600 | 82700 | 82600 | 82 |
| 393 | 20250306 | 123700 | 7638524050 | 82600 | 82700 | 82700 | 82500 | 663 |
| 394 | 20250306 | 123600 | 7583790650 | 82700 | 82700 | 82700 | 82500 | 223 |
| 395 | 20250306 | 123500 | 7565380450 | 82600 | 82600 | 82700 | 82600 | 107 |
| 396 | 20250306 | 123400 | 7556540850 | 82600 | 82600 | 82700 | 82600 | 164 |
| 397 | 20250306 | 123300 | 7542992250 | 82600 | 82600 | 82700 | 82600 | 148 |
| 398 | 20250306 | 123200 | 7530766250 | 82600 | 82600 | 82700 | 82500 | 156 |
| 399 | 20250306 | 123100 | 7517879850 | 82500 | 82600 | 82700 | 82500 | 97 |
| 400 | 20250306 | 123000 | 7509866450 | 82600 | 82600 | 82700 | 82600 | 30 |
| 401 | 20250306 | 122900 | 7507388150 | 82700 | 82500 | 82700 | 82500 | 172 |
| 402 | 20250306 | 122800 | 7493186650 | 82500 | 82600 | 82700 | 82500 | 135 |
| 403 | 20250306 | 122700 | 7482034050 | 82600 | 82700 | 82700 | 82600 | 163 |
| 404 | 20250306 | 122600 | 7468562850 | 82700 | 82600 | 82700 | 82600 | 164 |
| 405 | 20250306 | 122500 | 7455015050 | 82700 | 82600 | 82700 | 82600 | 102 |
| 406 | 20250306 | 122400 | 7446587650 | 82700 | 82700 | 82700 | 82500 | 247 |
| 407 | 20250306 | 122300 | 7426179250 | 82800 | 82800 | 82800 | 82700 | 196 |
| 408 | 20250306 | 122200 | 7409968350 | 82700 | 82800 | 82900 | 82700 | 135 |
| 409 | 20250306 | 122100 | 7398790750 | 82700 | 82800 | 82900 | 82700 | 191 |
| 410 | 20250306 | 122000 | 7382977450 | 82800 | 82900 | 82900 | 82700 | 182 |
| 411 | 20250306 | 121900 | 7367908950 | 82900 | 83000 | 83000 | 82600 | 470 |
| 412 | 20250306 | 121800 | 7329036250 | 82800 | 83100 | 83200 | 82800 | 608 |
| 413 | 20250306 | 121700 | 7278630750 | 83100 | 82800 | 83100 | 82800 | 692 |
| 414 | 20250306 | 121600 | 7221223050 | 82900 | 82900 | 82900 | 82800 | 363 |
| 415 | 20250306 | 121500 | 7191133150 | 82800 | 82800 | 82900 | 82700 | 728 |
| 416 | 20250306 | 121400 | 7130857350 | 82700 | 82700 | 82800 | 82600 | 269 |
| 417 | 20250306 | 121300 | 7108618250 | 82800 | 82700 | 82800 | 82600 | 283 |
| 418 | 20250306 | 121200 | 7085213150 | 82700 | 82600 | 82800 | 82500 | 603 |
| 419 | 20250306 | 121100 | 7035383850 | 82600 | 82500 | 82600 | 82500 | 351 |
| 420 | 20250306 | 121000 | 7006401850 | 82500 | 82500 | 82600 | 82500 | 75 |
| 421 | 20250306 | 120900 | 7000210850 | 82600 | 82600 | 82600 | 82500 | 164 |
| 422 | 20250306 | 120800 | 6986675250 | 82600 | 82600 | 82600 | 82500 | 55 |
| 423 | 20250306 | 120700 | 6982134550 | 82600 | 82600 | 82700 | 82500 | 233 |
| 424 | 20250306 | 120600 | 6962897550 | 82700 | 82500 | 82800 | 82500 | 575 |
| 425 | 20250306 | 120500 | 6915386750 | 82600 | 82600 | 82600 | 82500 | 127 |
| 426 | 20250306 | 120400 | 6904903250 | 82600 | 82600 | 82600 | 82500 | 195 |
| 427 | 20250306 | 120300 | 6888810350 | 82600 | 82600 | 82700 | 82500 | 466 |
| 428 | 20250306 | 120200 | 6850319450 | 82500 | 82700 | 82700 | 82500 | 271 |
| 429 | 20250306 | 120100 | 6827930950 | 82700 | 82600 | 82700 | 82600 | 65 |
| 430 | 20250306 | 120000 | 6822559150 | 82700 | 82600 | 82900 | 82600 | 563 |
| 431 | 20250306 | 115900 | 6776004750 | 82700 | 82600 | 82800 | 82600 | 1138 |
| 432 | 20250306 | 115800 | 6681939650 | 82600 | 82400 | 82600 | 82400 | 252 |
| 433 | 20250306 | 115700 | 6661145750 | 82500 | 82200 | 82500 | 82100 | 400 |
| 434 | 20250306 | 115600 | 6628260250 | 82200 | 82100 | 82200 | 81900 | 371 |
| 435 | 20250306 | 115500 | 6597824150 | 82300 | 82300 | 82400 | 82200 | 356 |
| 436 | 20250306 | 115400 | 6568538750 | 82400 | 82300 | 82400 | 82300 | 78 |
| 437 | 20250306 | 115300 | 6562113350 | 82400 | 82400 | 82500 | 82300 | 411 |
| 438 | 20250306 | 115200 | 6528242150 | 82600 | 82400 | 82700 | 82400 | 359 |
| 439 | 20250306 | 115100 | 6498638850 | 82300 | 82300 | 82700 | 82300 | 1107 |
| 440 | 20250306 | 115000 | 6407357350 | 82300 | 82100 | 82300 | 82100 | 411 |
| 441 | 20250306 | 114900 | 6373584250 | 82200 | 82100 | 82200 | 82100 | 132 |
| 442 | 20250306 | 114800 | 6362742150 | 82100 | 82200 | 82200 | 82100 | 72 |
| 443 | 20250306 | 114700 | 6356829450 | 82200 | 82200 | 82200 | 82100 | 273 |
| 444 | 20250306 | 114600 | 6334410750 | 82200 | 82200 | 82200 | 82100 | 110 |
| 445 | 20250306 | 114500 | 6325376750 | 82100 | 82100 | 82200 | 82100 | 237 |
| 446 | 20250306 | 114400 | 6305915550 | 82100 | 82100 | 82200 | 82100 | 113 |
| 447 | 20250306 | 114300 | 6296634750 | 82100 | 82100 | 82200 | 82100 | 102 |
| 448 | 20250306 | 114200 | 6288257350 | 82100 | 82100 | 82200 | 82100 | 230 |
| 449 | 20250306 | 114100 | 6269372050 | 82200 | 82100 | 82300 | 82100 | 217 |
| 450 | 20250306 | 114000 | 6251547250 | 82200 | 82200 | 82300 | 82100 | 324 |
| 451 | 20250306 | 113900 | 6224909350 | 82200 | 82200 | 82300 | 82200 | 74 |
| 452 | 20250306 | 113800 | 6218821750 | 82300 | 82200 | 82300 | 82200 | 135 |
| 453 | 20250306 | 113700 | 6207718150 | 82200 | 82200 | 82300 | 82100 | 360 |
| 454 | 20250306 | 113600 | 6178123350 | 82100 | 82100 | 82200 | 82100 | 259 |
| 455 | 20250306 | 113500 | 6156852450 | 82100 | 82200 | 82200 | 82100 | 335 |
| 456 | 20250306 | 113400 | 6129347050 | 82200 | 82100 | 82200 | 82100 | 196 |
| 457 | 20250306 | 113300 | 6113251550 | 82100 | 82300 | 82300 | 82100 | 118 |
| 458 | 20250306 | 113200 | 6103548250 | 82400 | 82200 | 82400 | 82200 | 251 |
| 459 | 20250306 | 113100 | 6082898550 | 82100 | 82200 | 82300 | 82000 | 382 |
| 460 | 20250306 | 113000 | 6051522750 | 82100 | 82300 | 82300 | 82100 | 216 |
| 461 | 20250306 | 112900 | 6033764750 | 82200 | 81900 | 82400 | 81900 | 5895 |
| 462 | 20250306 | 112800 | 5549296350 | 82000 | 81800 | 82000 | 81700 | 224 |
| 463 | 20250306 | 112700 | 5530967250 | 81900 | 81800 | 81900 | 81700 | 160 |
| 464 | 20250306 | 112600 | 5517882350 | 81700 | 81700 | 81800 | 81700 | 99 |
| 465 | 20250306 | 112500 | 5509792150 | 81800 | 81700 | 81800 | 81700 | 222 |
| 466 | 20250306 | 112400 | 5491649750 | 81800 | 81800 | 81800 | 81700 | 52 |
| 467 | 20250306 | 112300 | 5487399350 | 81700 | 81800 | 81800 | 81700 | 213 |
| 468 | 20250306 | 112200 | 5469992350 | 81700 | 81700 | 81800 | 81700 | 213 |
| 469 | 20250306 | 112100 | 5452585650 | 81700 | 81900 | 81900 | 81700 | 78 |
| 470 | 20250306 | 112000 | 5446207450 | 81700 | 81900 | 81900 | 81700 | 155 |
| 471 | 20250306 | 111900 | 5433526850 | 81900 | 81800 | 82200 | 81800 | 810 |
| 472 | 20250306 | 111800 | 5367148750 | 81800 | 81700 | 81800 | 81600 | 128 |
| 473 | 20250306 | 111700 | 5356698350 | 81700 | 81700 | 81800 | 81600 | 252 |
| 474 | 20250306 | 111600 | 5336105750 | 81800 | 81700 | 81800 | 81600 | 49 |
| 475 | 20250306 | 111500 | 5332101950 | 81800 | 81600 | 81800 | 81600 | 314 |
| 476 | 20250306 | 111400 | 5306443050 | 81700 | 81700 | 81700 | 81600 | 71 |
| 477 | 20250306 | 111300 | 5300645150 | 81600 | 81700 | 81700 | 81600 | 180 |
| 478 | 20250306 | 111200 | 5285953550 | 81700 | 81800 | 81800 | 81600 | 75 |
| 479 | 20250306 | 111100 | 5279828850 | 81700 | 81700 | 81800 | 81600 | 321 |
| 480 | 20250306 | 111000 | 5253600350 | 81700 | 81800 | 81800 | 81700 | 314 |
| 481 | 20250306 | 110900 | 5227941250 | 81800 | 81800 | 81800 | 81700 | 215 |
| 482 | 20250306 | 110800 | 5210373050 | 81800 | 81800 | 81800 | 81700 | 301 |
| 483 | 20250306 | 110700 | 5185774950 | 81800 | 81800 | 81900 | 81800 | 266 |
| 484 | 20250306 | 110600 | 5164011550 | 81900 | 81900 | 82000 | 81800 | 400 |
| 485 | 20250306 | 110500 | 5131252850 | 82000 | 81600 | 82000 | 81600 | 698 |
| 486 | 20250306 | 110400 | 5074154650 | 81600 | 81700 | 81700 | 81600 | 103 |
| 487 | 20250306 | 110300 | 5065745950 | 81600 | 81400 | 81700 | 81400 | 423 |
| 488 | 20250306 | 110200 | 5031248050 | 81500 | 81400 | 81700 | 81400 | 186 |
| 489 | 20250306 | 110100 | 5016093750 | 81600 | 81300 | 81600 | 81200 | 320 |
| 490 | 20250306 | 110000 | 4990054650 | 81300 | 81400 | 81600 | 81300 | 207 |
| 491 | 20250306 | 105900 | 4973201550 | 81300 | 81300 | 81400 | 81200 | 218 |
| 492 | 20250306 | 105800 | 4955473050 | 81400 | 81400 | 81400 | 81300 | 257 |
| 493 | 20250306 | 105700 | 4934573850 | 81300 | 81400 | 81500 | 81200 | 140 |
| 494 | 20250306 | 105600 | 4923189250 | 81300 | 81400 | 81600 | 81200 | 263 |
| 495 | 20250306 | 105500 | 4901800750 | 81300 | 81300 | 81700 | 81300 | 835 |
| 496 | 20250306 | 105400 | 4833783450 | 81300 | 81200 | 81300 | 81200 | 130 |
| 497 | 20250306 | 105300 | 4823223550 | 81200 | 81200 | 81300 | 81200 | 179 |
| 498 | 20250306 | 105200 | 4808687350 | 81200 | 81200 | 81300 | 81200 | 144 |
| 499 | 20250306 | 105100 | 4796991350 | 81300 | 81300 | 81300 | 81200 | 216 |
| 500 | 20250306 | 105000 | 4779448050 | 81200 | 81200 | 81300 | 81200 | 107 |
| 501 | 20250306 | 104900 | 4770758550 | 81200 | 81200 | 81300 | 81200 | 203 |
| 502 | 20250306 | 104800 | 4754273750 | 81200 | 81300 | 81300 | 81200 | 130 |
| 503 | 20250306 | 104700 | 4743716350 | 81300 | 81300 | 81400 | 81300 | 143 |
| 504 | 20250306 | 104600 | 4732089250 | 81300 | 81400 | 81400 | 81300 | 208 |
| 505 | 20250306 | 104500 | 4715176050 | 81400 | 81500 | 81500 | 81400 | 201 |
| 506 | 20250306 | 104400 | 4698812150 | 81500 | 81500 | 81600 | 81400 | 178 |
| 507 | 20250306 | 104300 | 4684304550 | 81800 | 81600 | 81800 | 81600 | 1204 |
| 508 | 20250306 | 104200 | 4586025550 | 81800 | 81500 | 81800 | 81500 | 843 |
| 509 | 20250306 | 104100 | 4517223750 | 81600 | 81400 | 81600 | 81400 | 380 |
| 510 | 20250306 | 104000 | 4486265350 | 81400 | 81400 | 81500 | 81400 | 36 |
| 511 | 20250306 | 103900 | 4483334750 | 81500 | 81400 | 81500 | 81400 | 261 |
| 512 | 20250306 | 103800 | 4462085150 | 81500 | 81500 | 81600 | 81400 | 223 |
| 513 | 20250306 | 103700 | 4443905350 | 81300 | 81400 | 81600 | 81300 | 472 |
| 514 | 20250306 | 103600 | 4405454050 | 81600 | 81300 | 81600 | 81200 | 182 |
| 515 | 20250306 | 103500 | 4390646350 | 81400 | 81300 | 81400 | 81300 | 90 |
| 516 | 20250306 | 103400 | 4383327050 | 81300 | 81300 | 81300 | 81200 | 130 |
| 517 | 20250306 | 103300 | 4372768950 | 81300 | 81300 | 81400 | 81300 | 296 |
| 518 | 20250306 | 103200 | 4348697150 | 81400 | 81100 | 81400 | 81100 | 273 |
| 519 | 20250306 | 103100 | 4326521550 | 81300 | 81100 | 81300 | 81100 | 135 |
| 520 | 20250306 | 103000 | 4315568650 | 81400 | 81600 | 81600 | 81200 | 398 |
| 521 | 20250306 | 102900 | 4283232350 | 81200 | 81000 | 81700 | 81000 | 5157 |
| 522 | 20250306 | 102800 | 3864523450 | 81300 | 80900 | 81300 | 80900 | 854 |
| 523 | 20250306 | 102700 | 3795250650 | 80900 | 80900 | 81300 | 80900 | 186 |
| 524 | 20250306 | 102600 | 3780188550 | 81300 | 80800 | 81300 | 80700 | 901 |
| 525 | 20250306 | 102500 | 3707208350 | 80700 | 80600 | 80700 | 80500 | 167 |
| 526 | 20250306 | 102400 | 3693747750 | 80500 | 80600 | 80700 | 80400 | 194 |
| 527 | 20250306 | 102300 | 3678124850 | 80400 | 80500 | 80800 | 80400 | 333 |
| 528 | 20250306 | 102200 | 3651297450 | 80500 | 80500 | 80600 | 80500 | 430 |
| 529 | 20250306 | 102100 | 3616679050 | 80500 | 80500 | 80900 | 80500 | 260 |
| 530 | 20250306 | 102000 | 3595722950 | 80700 | 80500 | 81000 | 80500 | 1537 |
| 531 | 20250306 | 101900 | 3471866350 | 80500 | 80600 | 80700 | 80500 | 277 |
| 532 | 20250306 | 101800 | 3449539250 | 80600 | 80400 | 81000 | 80400 | 295 |
| 533 | 20250306 | 101700 | 3425757550 | 80400 | 80400 | 80500 | 80400 | 304 |
| 534 | 20250306 | 101600 | 3401314550 | 80400 | 80500 | 80500 | 80400 | 333 |
| 535 | 20250306 | 101500 | 3374523650 | 80500 | 80400 | 80600 | 80400 | 284 |
| 536 | 20250306 | 101400 | 3351662050 | 80400 | 80400 | 80700 | 80400 | 827 |
| 537 | 20250306 | 101300 | 3285104850 | 80400 | 80400 | 80600 | 80300 | 423 |
| 538 | 20250306 | 101200 | 3251079550 | 80400 | 80600 | 80900 | 80400 | 2079 |
| 539 | 20250306 | 101100 | 3083594950 | 80600 | 80700 | 80900 | 80600 | 459 |
| 540 | 20250306 | 101000 | 3046532850 | 80700 | 80700 | 80800 | 80700 | 363 |
| 541 | 20250306 | 100900 | 3017234250 | 80800 | 81000 | 81000 | 80800 | 317 |
| 542 | 20250306 | 100800 | 2991607250 | 81000 | 81100 | 81100 | 81000 | 735 |
| 543 | 20250306 | 100700 | 2932059250 | 81100 | 80800 | 81300 | 80800 | 534 |
| 544 | 20250306 | 100600 | 2888848450 | 80800 | 80800 | 80800 | 80800 | 115 |
| 545 | 20250306 | 100500 | 2879556450 | 80900 | 80900 | 80900 | 80800 | 215 |
| 546 | 20250306 | 100400 | 2862172950 | 80900 | 80900 | 80900 | 80900 | 118 |
| 547 | 20250306 | 100300 | 2852626750 | 80900 | 81000 | 81100 | 80900 | 230 |
| 548 | 20250306 | 100200 | 2834003050 | 81000 | 81000 | 81300 | 81000 | 265 |
| 549 | 20250306 | 100100 | 2812497750 | 81100 | 81000 | 81100 | 80900 | 261 |
| 550 | 20250306 | 100000 | 2791357750 | 81000 | 81000 | 81100 | 81000 | 267 |
| 551 | 20250306 | 095900 | 2769724950 | 81000 | 81000 | 81100 | 81000 | 446 |
| 552 | 20250306 | 095800 | 2733591250 | 81100 | 80800 | 81300 | 80800 | 767 |
| 553 | 20250306 | 095700 | 2671443650 | 80800 | 80800 | 80900 | 80600 | 680 |
| 554 | 20250306 | 095600 | 2616548150 | 80800 | 80600 | 80900 | 80600 | 180 |
| 555 | 20250306 | 095500 | 2602017750 | 80600 | 80600 | 80700 | 80600 | 251 |
| 556 | 20250306 | 095400 | 2581785550 | 80600 | 80600 | 80800 | 80500 | 461 |
| 557 | 20250306 | 095300 | 2544611650 | 80600 | 80900 | 80900 | 80600 | 585 |
| 558 | 20250306 | 095200 | 2497349250 | 80900 | 81000 | 81100 | 80900 | 895 |
| 559 | 20250306 | 095100 | 2424885500 | 81000 | 81200 | 81200 | 81000 | 1741 |
| 560 | 20250306 | 095000 | 2283662100 | 81200 | 81300 | 81400 | 81200 | 334 |
| 561 | 20250306 | 094900 | 2256515600 | 81300 | 81400 | 81400 | 81200 | 245 |
| 562 | 20250306 | 094800 | 2236593300 | 81300 | 81100 | 81400 | 81000 | 913 |
| 563 | 20250306 | 094700 | 2162455500 | 81100 | 81000 | 81100 | 81000 | 196 |
| 564 | 20250306 | 094600 | 2146575100 | 81100 | 81000 | 81100 | 81000 | 97 |
| 565 | 20250306 | 094500 | 2138714500 | 81000 | 80800 | 81100 | 80800 | 403 |
| 566 | 20250306 | 094400 | 2106128500 | 80800 | 80800 | 80800 | 80800 | 170 |
| 567 | 20250306 | 094300 | 2092392500 | 80900 | 80800 | 81000 | 80700 | 463 |
| 568 | 20250306 | 094200 | 2054960650 | 80800 | 80800 | 81100 | 80800 | 260 |
| 569 | 20250306 | 094100 | 2033942550 | 80800 | 80800 | 81000 | 80800 | 164 |
| 570 | 20250306 | 094000 | 2020680950 | 80900 | 80800 | 80900 | 80600 | 449 |
| 571 | 20250306 | 093900 | 1984431750 | 80700 | 80800 | 80800 | 80600 | 264 |
| 572 | 20250306 | 093800 | 1963128850 | 80800 | 80800 | 80900 | 80700 | 402 |
| 573 | 20250306 | 093700 | 1930652650 | 80800 | 80800 | 80900 | 80800 | 293 |
| 574 | 20250306 | 093600 | 1906974450 | 80800 | 80800 | 80900 | 80800 | 369 |
| 575 | 20250306 | 093500 | 1877155550 | 80800 | 80900 | 81000 | 80800 | 228 |
| 576 | 20250306 | 093400 | 1858714950 | 80900 | 81000 | 81100 | 80900 | 180 |
| 577 | 20250306 | 093300 | 1844136750 | 81000 | 81000 | 81100 | 81000 | 358 |
| 578 | 20250306 | 093200 | 1815131950 | 81000 | 80800 | 81000 | 80800 | 199 |
| 579 | 20250306 | 093100 | 1799033650 | 80800 | 80800 | 80900 | 80800 | 130 |
| 580 | 20250306 | 093000 | 1788529050 | 80800 | 80900 | 81000 | 80800 | 425 |
| 581 | 20250306 | 092900 | 1754163350 | 80900 | 81100 | 81200 | 80900 | 3227 |
| 582 | 20250306 | 092800 | 1492698950 | 81100 | 81200 | 81300 | 81100 | 343 |
| 583 | 20250306 | 092700 | 1464860150 | 81200 | 81200 | 81300 | 81200 | 131 |
| 584 | 20250306 | 092600 | 1454221850 | 81200 | 81200 | 81300 | 81200 | 66 |
| 585 | 20250306 | 092500 | 1448861150 | 81300 | 81100 | 81300 | 81100 | 150 |
| 586 | 20250306 | 092400 | 1436681450 | 81100 | 81200 | 81200 | 81100 | 419 |
| 587 | 20250306 | 092300 | 1402660750 | 81200 | 81300 | 81300 | 81200 | 230 |
| 588 | 20250306 | 092200 | 1383976250 | 81300 | 81300 | 81300 | 81300 | 67 |
| 589 | 20250306 | 092100 | 1378529150 | 81300 | 81300 | 81500 | 81300 | 496 |
| 590 | 20250306 | 092000 | 1338169650 | 81300 | 81400 | 81400 | 81300 | 160 |
| 591 | 20250306 | 091900 | 1325155650 | 81400 | 81300 | 81600 | 81200 | 353 |
| 592 | 20250306 | 091800 | 1296424850 | 81300 | 81400 | 81500 | 81300 | 266 |
| 593 | 20250306 | 091700 | 1274784450 | 81500 | 81300 | 81500 | 81300 | 55 |
| 594 | 20250306 | 091600 | 1270310650 | 81500 | 81300 | 81500 | 81300 | 200 |
| 595 | 20250306 | 091500 | 1254039850 | 81400 | 81500 | 81600 | 81400 | 458 |
| 596 | 20250306 | 091400 | 1216726850 | 81500 | 81500 | 81600 | 81400 | 210 |
| 597 | 20250306 | 091300 | 1199618250 | 81500 | 81500 | 81700 | 81500 | 520 |
| 598 | 20250306 | 091200 | 1157220850 | 81700 | 81500 | 81700 | 81400 | 133 |
| 599 | 20250306 | 091100 | 1146380550 | 81500 | 81500 | 81700 | 81400 | 156 |
| 600 | 20250306 | 091000 | 1133666250 | 81500 | 81500 | 81700 | 81200 | 1235 |
| 601 | 20250306 | 090900 | 1033057450 | 81600 | 81500 | 81700 | 81400 | 466 |
| 602 | 20250306 | 090800 | 995037850 | 81400 | 81400 | 81500 | 81400 | 58 |
| 603 | 20250306 | 090700 | 990314750 | 81300 | 81200 | 81400 | 81100 | 1372 |
| 604 | 20250306 | 090600 | 878913150 | 81200 | 81300 | 81400 | 81200 | 399 |
| 605 | 20250306 | 090500 | 846475350 | 81300 | 81300 | 81400 | 81300 | 249 |
| 606 | 20250306 | 090400 | 826227300 | 81300 | 81400 | 81500 | 81200 | 367 |
| 607 | 20250306 | 090300 | 796383600 | 81500 | 81600 | 82000 | 81400 | 3687 |
| 608 | 20250306 | 090200 | 495707900 | 81600 | 81600 | 82300 | 81600 | 863 |
| 609 | 20250306 | 090100 | 425112900 | 81600 | 81600 | 82300 | 81500 | 2595 |
| 610 | 20250306 | 090000 | 212561000 | 81600 | 81700 | 81800 | 81600 | 2602 |