32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 3 | 20250307 | 190700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20250307 | 190600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20250307 | 190500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20250307 | 190400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20250307 | 190300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20250307 | 190200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20250307 | 190100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20250307 | 190000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20250307 | 185900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20250307 | 185800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20250307 | 185700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20250307 | 185600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20250307 | 185500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20250307 | 185400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20250307 | 185300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20250307 | 185200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20250307 | 185100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20250307 | 185000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20250307 | 184900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20250307 | 184800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20250307 | 184700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20250307 | 184600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20250307 | 184500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20250307 | 184400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20250307 | 184300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20250307 | 184200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20250307 | 184100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20250307 | 184000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20250307 | 183900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20250307 | 183800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 33 | 20250307 | 183700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20250307 | 183600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20250307 | 183500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20250307 | 183400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20250307 | 183300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20250307 | 183200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20250307 | 183100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20250307 | 183000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20250307 | 182900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20250307 | 182800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20250307 | 182700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20250307 | 182600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20250307 | 182500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20250307 | 182400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20250307 | 182300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20250307 | 182200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20250307 | 182100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20250307 | 182000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20250307 | 181900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20250307 | 181800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20250307 | 181700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20250307 | 181600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20250307 | 181500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20250307 | 181400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20250307 | 181300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20250307 | 181200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20250307 | 181100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20250307 | 181000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20250307 | 180900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20250307 | 180800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 63 | 20250307 | 180700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20250307 | 180600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20250307 | 180500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20250307 | 180400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20250307 | 180300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20250307 | 180200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20250307 | 180100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20250307 | 180000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20250307 | 175900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20250307 | 175800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20250307 | 175700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20250307 | 175600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20250307 | 175500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20250307 | 175400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20250307 | 175300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20250307 | 175200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20250307 | 175100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20250307 | 175000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20250307 | 174900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20250307 | 174800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20250307 | 174700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20250307 | 174600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20250307 | 174500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20250307 | 174400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20250307 | 174300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20250307 | 174200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20250307 | 174100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20250307 | 174000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20250307 | 173900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20250307 | 173800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 93 | 20250307 | 173700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20250307 | 173600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20250307 | 173500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20250307 | 173400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20250307 | 173300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20250307 | 173200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20250307 | 173100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20250307 | 173000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20250307 | 172900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20250307 | 172800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20250307 | 172700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20250307 | 172600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20250307 | 172500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20250307 | 172400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20250307 | 172300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20250307 | 172200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20250307 | 172100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20250307 | 172000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20250307 | 171900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20250307 | 171800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20250307 | 171700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20250307 | 171600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20250307 | 171500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20250307 | 171400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20250307 | 171300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20250307 | 171200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20250307 | 171100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20250307 | 171000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20250307 | 170900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20250307 | 170800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 123 | 20250307 | 170700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20250307 | 170600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20250307 | 170500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20250307 | 170400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20250307 | 170300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20250307 | 170200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20250307 | 170100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20250307 | 170000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20250307 | 165900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20250307 | 165800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20250307 | 165700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20250307 | 165600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20250307 | 165500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20250307 | 165400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20250307 | 165300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20250307 | 165200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20250307 | 165100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20250307 | 165000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20250307 | 164900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20250307 | 164800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20250307 | 164700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20250307 | 164600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20250307 | 164500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20250307 | 164400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20250307 | 164300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20250307 | 164200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20250307 | 164100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20250307 | 164000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20250307 | 163900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20250307 | 163800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 153 | 20250307 | 163700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20250307 | 163600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20250307 | 163500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20250307 | 163400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20250307 | 163300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20250307 | 163200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20250307 | 163100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20250307 | 163000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20250307 | 162900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20250307 | 162800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20250307 | 162700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20250307 | 162600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20250307 | 162500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20250307 | 162400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20250307 | 162300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20250307 | 162200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20250307 | 162100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20250307 | 162000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20250307 | 161900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20250307 | 161800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20250307 | 161700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20250307 | 161600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20250307 | 161500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20250307 | 161400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20250307 | 161300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20250307 | 161200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20250307 | 161100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20250307 | 161000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20250307 | 160900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20250307 | 160800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 183 | 20250307 | 160700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20250307 | 160600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20250307 | 160500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20250307 | 160400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20250307 | 160300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20250307 | 160200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20250307 | 160100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20250307 | 160000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20250307 | 155900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20250307 | 155800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20250307 | 155700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20250307 | 155600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20250307 | 155500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20250307 | 155400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20250307 | 155300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20250307 | 155200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20250307 | 155100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20250307 | 155000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20250307 | 154900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20250307 | 154800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20250307 | 154700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20250307 | 154600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20250307 | 154500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20250307 | 154400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20250307 | 154300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20250307 | 154200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20250307 | 154100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20250307 | 154000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20250307 | 153900 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20250307 | 153800 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 213 | 20250307 | 153700 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20250307 | 153600 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20250307 | 153500 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20250307 | 153400 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20250307 | 153300 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20250307 | 153200 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20250307 | 153100 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20250307 | 153000 | 8997618050 | 80200 | 80200 | 80200 | 80200 | 10291 |
| 221 | 20250307 | 152900 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250307 | 152800 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250307 | 152700 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250307 | 152600 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20250307 | 152500 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250307 | 152400 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250307 | 152300 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250307 | 152200 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250307 | 152100 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250307 | 152000 | 8172279850 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250307 | 151900 | 8172279850 | 80300 | 80200 | 80400 | 80200 | 202 |
| 232 | 20250307 | 151800 | 8156066650 | 80200 | 80100 | 80400 | 80100 | 285 |
| 233 | 20250307 | 151700 | 8133211550 | 80100 | 80200 | 80300 | 80100 | 181 |
| 234 | 20250307 | 151600 | 8118699750 | 80200 | 80300 | 80300 | 80200 | 202 |
| 235 | 20250307 | 151500 | 8102492450 | 80300 | 80400 | 80400 | 80200 | 152 |
| 236 | 20250307 | 151400 | 8090285950 | 80300 | 80400 | 80400 | 80200 | 537 |
| 237 | 20250307 | 151300 | 8047166750 | 80400 | 80300 | 80400 | 80200 | 339 |
| 238 | 20250307 | 151200 | 8019948050 | 80300 | 80300 | 80400 | 80300 | 141 |
| 239 | 20250307 | 151100 | 8008625050 | 80200 | 80300 | 80400 | 80100 | 465 |
| 240 | 20250307 | 151000 | 7971311150 | 80300 | 80500 | 80500 | 80300 | 224 |
| 241 | 20250307 | 150900 | 7953301850 | 80400 | 80500 | 80500 | 80400 | 192 |
| 242 | 20250307 | 150800 | 7937853450 | 80400 | 80400 | 80500 | 80400 | 377 |
| 243 | 20250307 | 150700 | 7907535050 | 80500 | 80500 | 80500 | 80400 | 198 |
| 244 | 20250307 | 150600 | 7891606050 | 80400 | 80600 | 80600 | 80400 | 187 |
| 245 | 20250307 | 150500 | 7876548650 | 80600 | 80400 | 80600 | 80400 | 143 |
| 246 | 20250307 | 150400 | 7865033350 | 80400 | 80500 | 80500 | 80400 | 127 |
| 247 | 20250307 | 150300 | 7854819950 | 80500 | 80400 | 80500 | 80400 | 39 |
| 248 | 20250307 | 150200 | 7851683150 | 80300 | 80400 | 80400 | 80300 | 59 |
| 249 | 20250307 | 150100 | 7846943450 | 80400 | 80700 | 80700 | 80300 | 116 |
| 250 | 20250307 | 150000 | 7837613750 | 80700 | 80300 | 80700 | 80200 | 299 |
| 251 | 20250307 | 145900 | 7813583150 | 80300 | 80300 | 80400 | 80200 | 379 |
| 252 | 20250307 | 145800 | 7783148100 | 80300 | 80300 | 80400 | 80300 | 198 |
| 253 | 20250307 | 145700 | 7767244600 | 80300 | 80300 | 80400 | 80300 | 207 |
| 254 | 20250307 | 145600 | 7750618100 | 80300 | 80400 | 80400 | 80300 | 187 |
| 255 | 20250307 | 145500 | 7735597500 | 80300 | 80400 | 80400 | 80300 | 207 |
| 256 | 20250307 | 145400 | 7718963200 | 80400 | 80400 | 80400 | 80300 | 275 |
| 257 | 20250307 | 145300 | 7696864200 | 80400 | 80400 | 80500 | 80400 | 248 |
| 258 | 20250307 | 145200 | 7676915400 | 80400 | 80300 | 80400 | 80200 | 513 |
| 259 | 20250307 | 145100 | 7635728200 | 80300 | 80400 | 80400 | 80300 | 218 |
| 260 | 20250307 | 145000 | 7618206100 | 80500 | 80300 | 80500 | 80300 | 316 |
| 261 | 20250307 | 144900 | 7592795900 | 80400 | 80500 | 80500 | 80400 | 495 |
| 262 | 20250307 | 144800 | 7552993600 | 80400 | 80400 | 80500 | 80400 | 173 |
| 263 | 20250307 | 144700 | 7539081900 | 80400 | 80500 | 80500 | 80400 | 158 |
| 264 | 20250307 | 144600 | 7526374000 | 80400 | 80300 | 80500 | 80300 | 157 |
| 265 | 20250307 | 144500 | 7513750200 | 80400 | 80500 | 80500 | 80300 | 180 |
| 266 | 20250307 | 144400 | 7499281600 | 80400 | 80400 | 80400 | 80400 | 161 |
| 267 | 20250307 | 144300 | 7486337200 | 80400 | 80400 | 80500 | 80400 | 186 |
| 268 | 20250307 | 144200 | 7471379700 | 80400 | 80400 | 80500 | 80400 | 151 |
| 269 | 20250307 | 144100 | 7459235600 | 80400 | 80600 | 80600 | 80400 | 173 |
| 270 | 20250307 | 144000 | 7445313900 | 80600 | 80500 | 80600 | 80400 | 342 |
| 271 | 20250307 | 143900 | 7417779300 | 80500 | 80500 | 80600 | 80500 | 134 |
| 272 | 20250307 | 143800 | 7406987500 | 80500 | 80500 | 80600 | 80500 | 199 |
| 273 | 20250307 | 143700 | 7390965400 | 80600 | 80400 | 80600 | 80300 | 183 |
| 274 | 20250307 | 143600 | 7376244200 | 80400 | 80400 | 80500 | 80300 | 222 |
| 275 | 20250307 | 143500 | 7358394000 | 80400 | 80400 | 80500 | 80400 | 193 |
| 276 | 20250307 | 143400 | 7342873400 | 80400 | 80400 | 80500 | 80400 | 160 |
| 277 | 20250307 | 143300 | 7330009300 | 80400 | 80400 | 80500 | 80300 | 150 |
| 278 | 20250307 | 143200 | 7317947000 | 80400 | 80400 | 80500 | 80400 | 283 |
| 279 | 20250307 | 143100 | 7295188700 | 80400 | 80300 | 80500 | 80300 | 191 |
| 280 | 20250307 | 143000 | 7279832000 | 80300 | 80200 | 80400 | 80200 | 181 |
| 281 | 20250307 | 142900 | 7265300600 | 80400 | 80300 | 80500 | 80100 | 3471 |
| 282 | 20250307 | 142800 | 6986662800 | 80300 | 80300 | 80400 | 80300 | 228 |
| 283 | 20250307 | 142700 | 6968337900 | 80300 | 80400 | 80400 | 80300 | 287 |
| 284 | 20250307 | 142600 | 6945273800 | 80400 | 80500 | 80500 | 80400 | 496 |
| 285 | 20250307 | 142500 | 6905375700 | 80500 | 80500 | 80600 | 80500 | 351 |
| 286 | 20250307 | 142400 | 6877106300 | 80900 | 80400 | 81200 | 80300 | 421 |
| 287 | 20250307 | 142300 | 6843162000 | 80300 | 80300 | 80500 | 80300 | 293 |
| 288 | 20250307 | 142200 | 6819608400 | 80300 | 80300 | 80400 | 80300 | 280 |
| 289 | 20250307 | 142100 | 6797119400 | 80300 | 80400 | 80400 | 80300 | 271 |
| 290 | 20250307 | 142000 | 6775342800 | 80400 | 80500 | 80500 | 80300 | 216 |
| 291 | 20250307 | 141900 | 6757980100 | 80300 | 80500 | 80500 | 80300 | 247 |
| 292 | 20250307 | 141800 | 6738122000 | 80500 | 80300 | 80800 | 80300 | 354 |
| 293 | 20250307 | 141700 | 6709661600 | 80400 | 80300 | 80400 | 80200 | 333 |
| 294 | 20250307 | 141600 | 6682915200 | 80300 | 80300 | 80300 | 80200 | 168 |
| 295 | 20250307 | 141500 | 6669426500 | 80300 | 80300 | 80500 | 80300 | 292 |
| 296 | 20250307 | 141400 | 6645958300 | 80300 | 80300 | 80400 | 80200 | 381 |
| 297 | 20250307 | 141300 | 6615375500 | 80300 | 80300 | 80400 | 80200 | 275 |
| 298 | 20250307 | 141200 | 6593296100 | 80300 | 80300 | 80400 | 80300 | 217 |
| 299 | 20250307 | 141100 | 6575865450 | 80400 | 80200 | 80400 | 80100 | 358 |
| 300 | 20250307 | 141000 | 6547148650 | 80200 | 80200 | 80300 | 80200 | 260 |
| 301 | 20250307 | 140900 | 6526290950 | 80100 | 80300 | 80300 | 80100 | 286 |
| 302 | 20250307 | 140800 | 6503335850 | 80300 | 80300 | 80400 | 80300 | 193 |
| 303 | 20250307 | 140700 | 6487835250 | 80400 | 80300 | 80600 | 80300 | 294 |
| 304 | 20250307 | 140600 | 6464183150 | 80500 | 80500 | 80500 | 80300 | 297 |
| 305 | 20250307 | 140500 | 6440301450 | 80500 | 80300 | 80600 | 80000 | 1424 |
| 306 | 20250307 | 140400 | 6325966650 | 80200 | 80100 | 80300 | 80000 | 3022 |
| 307 | 20250307 | 140300 | 6083813950 | 80000 | 80100 | 80200 | 80000 | 1211 |
| 308 | 20250307 | 140200 | 5986876550 | 80100 | 80100 | 80200 | 80100 | 619 |
| 309 | 20250307 | 140100 | 5937285050 | 80200 | 80200 | 80300 | 80100 | 424 |
| 310 | 20250307 | 140000 | 5903291150 | 80200 | 80200 | 80200 | 80200 | 332 |
| 311 | 20250307 | 135900 | 5876664750 | 80200 | 80200 | 80300 | 80200 | 249 |
| 312 | 20250307 | 135800 | 5856693150 | 80200 | 80200 | 80300 | 80200 | 225 |
| 313 | 20250307 | 135700 | 5838647450 | 80200 | 80300 | 80300 | 80200 | 329 |
| 314 | 20250307 | 135600 | 5812249200 | 80300 | 80400 | 80400 | 80200 | 275 |
| 315 | 20250307 | 135500 | 5790171000 | 80300 | 80200 | 80300 | 80200 | 390 |
| 316 | 20250307 | 135400 | 5758863450 | 80200 | 80200 | 80300 | 80200 | 338 |
| 317 | 20250307 | 135300 | 5731755500 | 80200 | 80200 | 80300 | 80200 | 261 |
| 318 | 20250307 | 135200 | 5710820200 | 80200 | 80250 | 80250 | 80200 | 280 |
| 319 | 20250307 | 135100 | 5688364150 | 80200 | 80200 | 80300 | 80200 | 212 |
| 320 | 20250307 | 135000 | 5671361500 | 80200 | 80300 | 80300 | 80200 | 254 |
| 321 | 20250307 | 134900 | 5650990000 | 80200 | 80300 | 80300 | 80200 | 301 |
| 322 | 20250307 | 134800 | 5626836200 | 80300 | 80300 | 80400 | 80200 | 571 |
| 323 | 20250307 | 134700 | 5580976600 | 80300 | 80300 | 80300 | 80200 | 372 |
| 324 | 20250307 | 134600 | 5551107800 | 80300 | 80300 | 80300 | 80300 | 527 |
| 325 | 20250307 | 134500 | 5508789700 | 80300 | 80600 | 80600 | 80300 | 2368 |
| 326 | 20250307 | 134400 | 5318247600 | 80600 | 80700 | 80700 | 80600 | 232 |
| 327 | 20250307 | 134300 | 5299544400 | 80700 | 80600 | 80700 | 80600 | 196 |
| 328 | 20250307 | 134200 | 5283743900 | 80600 | 80700 | 80800 | 80600 | 384 |
| 329 | 20250307 | 134100 | 5252755650 | 80700 | 80700 | 80800 | 80700 | 277 |
| 330 | 20250307 | 134000 | 5230401650 | 80700 | 80700 | 80800 | 80700 | 209 |
| 331 | 20250307 | 133900 | 5213529550 | 80700 | 80700 | 80800 | 80700 | 218 |
| 332 | 20250307 | 133800 | 5195935800 | 80700 | 80700 | 80800 | 80700 | 262 |
| 333 | 20250307 | 133700 | 5174789100 | 80700 | 80850 | 80850 | 80700 | 625 |
| 334 | 20250307 | 133600 | 5124306800 | 80800 | 80800 | 80800 | 80800 | 197 |
| 335 | 20250307 | 133500 | 5108389200 | 80800 | 80800 | 80900 | 80800 | 149 |
| 336 | 20250307 | 133400 | 5096349050 | 80800 | 80800 | 80900 | 80800 | 620 |
| 337 | 20250307 | 133300 | 5046226350 | 80800 | 80900 | 81000 | 80800 | 779 |
| 338 | 20250307 | 133200 | 4983212950 | 80800 | 80800 | 80850 | 80800 | 185 |
| 339 | 20250307 | 133100 | 4968264900 | 80800 | 81000 | 81000 | 80800 | 2674 |
| 340 | 20250307 | 133000 | 4751817400 | 81000 | 81000 | 81000 | 81000 | 389 |
| 341 | 20250307 | 132900 | 4720308400 | 81000 | 81200 | 81200 | 81000 | 1783 |
| 342 | 20250307 | 132800 | 4575635200 | 81200 | 81300 | 81300 | 81200 | 212 |
| 343 | 20250307 | 132700 | 4558411900 | 81300 | 81300 | 81300 | 81200 | 133 |
| 344 | 20250307 | 132600 | 4547599400 | 81300 | 81300 | 81400 | 81300 | 151 |
| 345 | 20250307 | 132500 | 4535322000 | 81400 | 81300 | 81400 | 81300 | 234 |
| 346 | 20250307 | 132400 | 4516296800 | 81300 | 81350 | 81400 | 81300 | 155 |
| 347 | 20250307 | 132300 | 4503694250 | 81300 | 81400 | 81400 | 81300 | 51 |
| 348 | 20250307 | 132200 | 4499544750 | 81400 | 81400 | 81400 | 81400 | 126 |
| 349 | 20250307 | 132100 | 4489288350 | 81400 | 81400 | 81400 | 81400 | 36 |
| 350 | 20250307 | 132000 | 4486357950 | 81500 | 81500 | 81500 | 81400 | 166 |
| 351 | 20250307 | 131900 | 4472834300 | 81400 | 81400 | 81500 | 81400 | 96 |
| 352 | 20250307 | 131800 | 4465019800 | 81400 | 81400 | 81400 | 81400 | 67 |
| 353 | 20250307 | 131700 | 4459566000 | 81400 | 81400 | 81500 | 81400 | 43 |
| 354 | 20250307 | 131600 | 4456065550 | 81400 | 81400 | 81500 | 81400 | 44 |
| 355 | 20250307 | 131500 | 4452483450 | 81400 | 81350 | 81500 | 81350 | 53 |
| 356 | 20250307 | 131400 | 4448169250 | 81300 | 81300 | 81300 | 81300 | 54 |
| 357 | 20250307 | 131300 | 4443779050 | 81300 | 81300 | 81300 | 81300 | 82 |
| 358 | 20250307 | 131200 | 4437112450 | 81300 | 81300 | 81400 | 81300 | 24 |
| 359 | 20250307 | 131100 | 4435161050 | 81300 | 81300 | 81400 | 81300 | 59 |
| 360 | 20250307 | 131000 | 4430363500 | 81300 | 81400 | 81400 | 81300 | 145 |
| 361 | 20250307 | 130900 | 4418572500 | 81400 | 81400 | 81400 | 81300 | 37 |
| 362 | 20250307 | 130800 | 4415560900 | 81300 | 81400 | 81450 | 81300 | 99 |
| 363 | 20250307 | 130700 | 4407504450 | 81400 | 81300 | 81400 | 81300 | 69 |
| 364 | 20250307 | 130600 | 4401888600 | 81300 | 81400 | 81400 | 81300 | 39 |
| 365 | 20250307 | 130500 | 4398716000 | 81400 | 81400 | 81400 | 81400 | 78 |
| 366 | 20250307 | 130400 | 4392366800 | 81400 | 81400 | 81500 | 81400 | 71 |
| 367 | 20250307 | 130300 | 4386587200 | 81400 | 81400 | 81400 | 81400 | 62 |
| 368 | 20250307 | 130200 | 4381540400 | 81400 | 81500 | 81600 | 81400 | 122 |
| 369 | 20250307 | 130100 | 4371596100 | 81500 | 81500 | 81600 | 81400 | 178 |
| 370 | 20250307 | 130000 | 4357090750 | 81500 | 81500 | 81600 | 81400 | 142 |
| 371 | 20250307 | 125900 | 4345511850 | 81400 | 81400 | 81500 | 81350 | 188 |
| 372 | 20250307 | 125800 | 4330208000 | 81400 | 81400 | 81400 | 81400 | 36 |
| 373 | 20250307 | 125700 | 4327277600 | 81400 | 81400 | 81400 | 81400 | 73 |
| 374 | 20250307 | 125600 | 4321335400 | 81400 | 81400 | 81400 | 81400 | 54 |
| 375 | 20250307 | 125500 | 4316939800 | 81400 | 81400 | 81400 | 81400 | 50 |
| 376 | 20250307 | 125400 | 4312869800 | 81400 | 81400 | 81400 | 81400 | 43 |
| 377 | 20250307 | 125300 | 4309369600 | 81400 | 81400 | 81400 | 81400 | 83 |
| 378 | 20250307 | 125200 | 4302613400 | 81400 | 81400 | 81400 | 81400 | 45 |
| 379 | 20250307 | 125100 | 4298950400 | 81400 | 81400 | 81500 | 81400 | 79 |
| 380 | 20250307 | 125000 | 4292519100 | 81400 | 81500 | 81500 | 81400 | 74 |
| 381 | 20250307 | 124900 | 4286492800 | 81500 | 81400 | 81500 | 81400 | 58 |
| 382 | 20250307 | 124800 | 4281771350 | 81400 | 81400 | 81500 | 81400 | 90 |
| 383 | 20250307 | 124700 | 4274443150 | 81400 | 81500 | 81500 | 81400 | 311 |
| 384 | 20250307 | 124600 | 4249099800 | 81500 | 81500 | 81500 | 81500 | 33 |
| 385 | 20250307 | 124500 | 4246410300 | 81500 | 81500 | 81500 | 81500 | 36 |
| 386 | 20250307 | 124400 | 4243476300 | 81500 | 81500 | 81500 | 81500 | 104 |
| 387 | 20250307 | 124300 | 4235000300 | 81500 | 81500 | 81500 | 81500 | 66 |
| 388 | 20250307 | 124200 | 4229621300 | 81500 | 81500 | 81500 | 81500 | 58 |
| 389 | 20250307 | 124100 | 4224894300 | 81500 | 81500 | 81600 | 81500 | 44 |
| 390 | 20250307 | 124000 | 4221307200 | 81500 | 81500 | 81600 | 81500 | 46 |
| 391 | 20250307 | 123900 | 4217558100 | 81500 | 81600 | 81600 | 81500 | 78 |
| 392 | 20250307 | 123800 | 4211195250 | 81600 | 81600 | 81600 | 81600 | 85 |
| 393 | 20250307 | 123700 | 4204259250 | 81600 | 81550 | 81600 | 81500 | 40 |
| 394 | 20250307 | 123600 | 4200996450 | 81500 | 81600 | 81600 | 81500 | 92 |
| 395 | 20250307 | 123500 | 4193497250 | 81600 | 81600 | 81600 | 81600 | 64 |
| 396 | 20250307 | 123400 | 4188274850 | 81650 | 81600 | 81650 | 81600 | 63 |
| 397 | 20250307 | 123300 | 4183134000 | 81600 | 81600 | 81700 | 81600 | 50 |
| 398 | 20250307 | 123200 | 4179053800 | 81600 | 81500 | 81700 | 81500 | 94 |
| 399 | 20250307 | 123100 | 4171380800 | 81500 | 81400 | 81600 | 81400 | 156 |
| 400 | 20250307 | 123000 | 4158660550 | 81400 | 81400 | 81500 | 81400 | 74 |
| 401 | 20250307 | 122900 | 4152634950 | 81500 | 81500 | 81500 | 81400 | 275 |
| 402 | 20250307 | 122800 | 4130224950 | 81500 | 81600 | 81600 | 81500 | 206 |
| 403 | 20250307 | 122700 | 4113430550 | 81600 | 81600 | 81600 | 81500 | 104 |
| 404 | 20250307 | 122600 | 4104946150 | 81600 | 81600 | 81600 | 81600 | 49 |
| 405 | 20250307 | 122500 | 4100947750 | 81600 | 81600 | 81600 | 81600 | 139 |
| 406 | 20250307 | 122400 | 4089605350 | 81500 | 81600 | 81600 | 81500 | 81 |
| 407 | 20250307 | 122300 | 4082999150 | 81600 | 81600 | 81600 | 81600 | 79 |
| 408 | 20250307 | 122200 | 4076552750 | 81600 | 81600 | 81600 | 81600 | 188 |
| 409 | 20250307 | 122100 | 4061211950 | 81600 | 81600 | 81700 | 81600 | 95 |
| 410 | 20250307 | 122000 | 4053459700 | 81600 | 81700 | 81800 | 81600 | 348 |
| 411 | 20250307 | 121900 | 4025029000 | 81600 | 81600 | 81700 | 81600 | 75 |
| 412 | 20250307 | 121800 | 4018908700 | 81600 | 81600 | 81700 | 81600 | 30 |
| 413 | 20250307 | 121700 | 4016460250 | 81600 | 81600 | 81600 | 81600 | 41 |
| 414 | 20250307 | 121600 | 4013114650 | 81600 | 81600 | 81700 | 81600 | 84 |
| 415 | 20250307 | 121500 | 4006259700 | 81600 | 81600 | 81650 | 81600 | 65 |
| 416 | 20250307 | 121400 | 4000955650 | 81600 | 81600 | 81600 | 81600 | 51 |
| 417 | 20250307 | 121300 | 3996794050 | 81600 | 81600 | 81700 | 81600 | 74 |
| 418 | 20250307 | 121200 | 3990754250 | 81600 | 81700 | 81700 | 81600 | 208 |
| 419 | 20250307 | 121100 | 3973766050 | 81700 | 81700 | 81700 | 81600 | 269 |
| 420 | 20250307 | 121000 | 3951790050 | 81700 | 81600 | 81700 | 81600 | 140 |
| 421 | 20250307 | 120900 | 3940353300 | 81600 | 81600 | 81600 | 81600 | 73 |
| 422 | 20250307 | 120800 | 3934396500 | 81650 | 81600 | 81650 | 81600 | 79 |
| 423 | 20250307 | 120700 | 3927950050 | 81600 | 81600 | 81600 | 81600 | 29 |
| 424 | 20250307 | 120600 | 3925583650 | 81600 | 81600 | 81700 | 81600 | 74 |
| 425 | 20250307 | 120500 | 3919544300 | 81600 | 81800 | 81800 | 81600 | 219 |
| 426 | 20250307 | 120400 | 3901652200 | 81700 | 81600 | 81700 | 81600 | 135 |
| 427 | 20250307 | 120300 | 3890625500 | 81600 | 81600 | 81600 | 81600 | 40 |
| 428 | 20250307 | 120200 | 3887361500 | 81600 | 81600 | 81700 | 81500 | 441 |
| 429 | 20250307 | 120100 | 3851378850 | 81700 | 81500 | 81700 | 81400 | 372 |
| 430 | 20250307 | 120000 | 3820998250 | 81400 | 81400 | 81500 | 81400 | 173 |
| 431 | 20250307 | 115900 | 3806902550 | 81400 | 81300 | 81400 | 81300 | 52 |
| 432 | 20250307 | 115800 | 3802674400 | 81300 | 81300 | 81500 | 81300 | 97 |
| 433 | 20250307 | 115700 | 3794776500 | 81200 | 81200 | 81300 | 81200 | 54 |
| 434 | 20250307 | 115600 | 3790391600 | 81200 | 81200 | 81300 | 81200 | 74 |
| 435 | 20250307 | 115500 | 3784381000 | 81200 | 81200 | 81200 | 81200 | 88 |
| 436 | 20250307 | 115400 | 3777235400 | 81200 | 81200 | 81300 | 81200 | 41 |
| 437 | 20250307 | 115300 | 3773905900 | 81200 | 81200 | 81300 | 81200 | 72 |
| 438 | 20250307 | 115200 | 3768058200 | 81200 | 81200 | 81250 | 81200 | 59 |
| 439 | 20250307 | 115100 | 3763267350 | 81200 | 81200 | 81200 | 81200 | 53 |
| 440 | 20250307 | 115000 | 3758963750 | 81200 | 81200 | 81250 | 81200 | 29 |
| 441 | 20250307 | 114900 | 3756608850 | 81200 | 81200 | 81300 | 81200 | 105 |
| 442 | 20250307 | 114800 | 3748077850 | 81200 | 81100 | 81200 | 81100 | 300 |
| 443 | 20250307 | 114700 | 3723734600 | 81100 | 81100 | 81100 | 81100 | 67 |
| 444 | 20250307 | 114600 | 3718300900 | 81100 | 81100 | 81200 | 81100 | 57 |
| 445 | 20250307 | 114500 | 3713678000 | 81100 | 81100 | 81200 | 81100 | 75 |
| 446 | 20250307 | 114400 | 3707595400 | 81100 | 81150 | 81200 | 81100 | 90 |
| 447 | 20250307 | 114300 | 3700295700 | 81100 | 81100 | 81100 | 81100 | 51 |
| 448 | 20250307 | 114200 | 3696159600 | 81100 | 81100 | 81150 | 81100 | 82 |
| 449 | 20250307 | 114100 | 3689509300 | 81100 | 81100 | 81100 | 81100 | 52 |
| 450 | 20250307 | 114000 | 3685292100 | 81100 | 81100 | 81100 | 81100 | 131 |
| 451 | 20250307 | 113900 | 3674668000 | 81200 | 81100 | 81200 | 81100 | 92 |
| 452 | 20250307 | 113800 | 3667206500 | 81100 | 81100 | 81150 | 81100 | 62 |
| 453 | 20250307 | 113700 | 3662178250 | 81100 | 81100 | 81100 | 81100 | 101 |
| 454 | 20250307 | 113600 | 3653987150 | 81100 | 81100 | 81100 | 81100 | 85 |
| 455 | 20250307 | 113500 | 3647093650 | 81100 | 81100 | 81200 | 81100 | 41 |
| 456 | 20250307 | 113400 | 3643767950 | 81100 | 81100 | 81100 | 81100 | 115 |
| 457 | 20250307 | 113300 | 3634441450 | 81200 | 81200 | 81200 | 81200 | 227 |
| 458 | 20250307 | 113200 | 3616009050 | 81200 | 81200 | 81200 | 81200 | 63 |
| 459 | 20250307 | 113100 | 3610893450 | 81200 | 81300 | 81300 | 81200 | 74 |
| 460 | 20250307 | 113000 | 3604879450 | 81300 | 81300 | 81400 | 81300 | 31 |
| 461 | 20250307 | 112900 | 3602358550 | 81300 | 81200 | 81300 | 81200 | 113 |
| 462 | 20250307 | 112800 | 3593179650 | 81200 | 81100 | 81300 | 81100 | 107 |
| 463 | 20250307 | 112700 | 3584488650 | 81100 | 81100 | 81200 | 81100 | 58 |
| 464 | 20250307 | 112600 | 3579781450 | 81100 | 81100 | 81200 | 81000 | 210 |
| 465 | 20250307 | 112500 | 3562748250 | 81100 | 81000 | 81100 | 81000 | 83 |
| 466 | 20250307 | 112400 | 3556023400 | 81000 | 81000 | 81100 | 81000 | 171 |
| 467 | 20250307 | 112300 | 3542158600 | 81000 | 81000 | 81100 | 81000 | 69 |
| 468 | 20250307 | 112200 | 3536569450 | 81000 | 81000 | 81000 | 81000 | 79 |
| 469 | 20250307 | 112100 | 3530170450 | 81000 | 81000 | 81100 | 81000 | 58 |
| 470 | 20250307 | 112000 | 3525472150 | 81000 | 81000 | 81100 | 81000 | 93 |
| 471 | 20250307 | 111900 | 3517939050 | 81000 | 81050 | 81100 | 81000 | 102 |
| 472 | 20250307 | 111800 | 3509673850 | 81000 | 81000 | 81000 | 81000 | 87 |
| 473 | 20250307 | 111700 | 3502626850 | 81000 | 81000 | 81100 | 81000 | 101 |
| 474 | 20250307 | 111600 | 3494444850 | 81000 | 81000 | 81050 | 81000 | 79 |
| 475 | 20250307 | 111500 | 3488045650 | 81000 | 81000 | 81000 | 81000 | 49 |
| 476 | 20250307 | 111400 | 3484076650 | 81000 | 81000 | 81050 | 81000 | 108 |
| 477 | 20250307 | 111300 | 3475328600 | 81000 | 81000 | 81000 | 81000 | 73 |
| 478 | 20250307 | 111200 | 3469415600 | 81000 | 81000 | 81000 | 81000 | 53 |
| 479 | 20250307 | 111100 | 3465122600 | 81000 | 81000 | 81000 | 81000 | 143 |
| 480 | 20250307 | 111000 | 3453539600 | 81000 | 81000 | 81100 | 81000 | 73 |
| 481 | 20250307 | 110900 | 3447625800 | 81000 | 81000 | 81100 | 81000 | 74 |
| 482 | 20250307 | 110800 | 3441630750 | 81000 | 81000 | 81100 | 81000 | 129 |
| 483 | 20250307 | 110700 | 3431181450 | 81100 | 81000 | 81100 | 81000 | 81 |
| 484 | 20250307 | 110600 | 3424620350 | 81100 | 81000 | 81100 | 81000 | 76 |
| 485 | 20250307 | 110500 | 3418459250 | 81000 | 81000 | 81100 | 81000 | 168 |
| 486 | 20250307 | 110400 | 3404850950 | 81000 | 81000 | 81100 | 81000 | 39 |
| 487 | 20250307 | 110300 | 3401690950 | 81000 | 81000 | 81100 | 81000 | 83 |
| 488 | 20250307 | 110200 | 3394966750 | 81000 | 81000 | 81000 | 81000 | 87 |
| 489 | 20250307 | 110100 | 3387919750 | 81000 | 81000 | 81100 | 81000 | 61 |
| 490 | 20250307 | 110000 | 3382977650 | 81000 | 81000 | 81000 | 81000 | 134 |
| 491 | 20250307 | 105900 | 3372123650 | 81000 | 81000 | 81100 | 81000 | 151 |
| 492 | 20250307 | 105800 | 3359890650 | 81000 | 81000 | 81100 | 81000 | 88 |
| 493 | 20250307 | 105700 | 3352762550 | 81000 | 81100 | 81200 | 81000 | 198 |
| 494 | 20250307 | 105600 | 3336710950 | 81100 | 81200 | 81200 | 81100 | 109 |
| 495 | 20250307 | 105500 | 3327861550 | 81300 | 81200 | 81300 | 81200 | 62 |
| 496 | 20250307 | 105400 | 3322825050 | 81200 | 81200 | 81200 | 81200 | 111 |
| 497 | 20250307 | 105300 | 3313811850 | 81200 | 81200 | 81200 | 81200 | 52 |
| 498 | 20250307 | 105200 | 3309589450 | 81200 | 81200 | 81200 | 81200 | 101 |
| 499 | 20250307 | 105100 | 3301388250 | 81200 | 81200 | 81200 | 81200 | 123 |
| 500 | 20250307 | 105000 | 3291400650 | 81200 | 81300 | 81300 | 81200 | 95 |
| 501 | 20250307 | 104900 | 3283684950 | 81300 | 81200 | 81300 | 81200 | 44 |
| 502 | 20250307 | 104800 | 3280110850 | 81200 | 81200 | 81300 | 81200 | 112 |
| 503 | 20250307 | 104700 | 3271016050 | 81200 | 81200 | 81300 | 81200 | 44 |
| 504 | 20250307 | 104600 | 3267443050 | 81200 | 81200 | 81200 | 81200 | 34 |
| 505 | 20250307 | 104500 | 3264682250 | 81200 | 81200 | 81300 | 81200 | 100 |
| 506 | 20250307 | 104400 | 3256560750 | 81200 | 81200 | 81300 | 81200 | 62 |
| 507 | 20250307 | 104300 | 3251525350 | 81300 | 81300 | 81300 | 81200 | 49 |
| 508 | 20250307 | 104200 | 3247544450 | 81200 | 81200 | 81200 | 81200 | 117 |
| 509 | 20250307 | 104100 | 3238044050 | 81200 | 81200 | 81200 | 81200 | 25 |
| 510 | 20250307 | 104000 | 3236014050 | 81300 | 81200 | 81300 | 81200 | 42 |
| 511 | 20250307 | 103900 | 3232603250 | 81200 | 81200 | 81300 | 81200 | 82 |
| 512 | 20250307 | 103800 | 3225944750 | 81200 | 81200 | 81300 | 81200 | 43 |
| 513 | 20250307 | 103700 | 3222453050 | 81200 | 81200 | 81200 | 81200 | 27 |
| 514 | 20250307 | 103600 | 3220260650 | 81200 | 81000 | 81300 | 81000 | 497 |
| 515 | 20250307 | 103500 | 3179913350 | 80900 | 81200 | 81200 | 80900 | 1549 |
| 516 | 20250307 | 103400 | 3054401350 | 81200 | 81200 | 81200 | 81200 | 214 |
| 517 | 20250307 | 103300 | 3037024550 | 81200 | 81200 | 81200 | 81200 | 200 |
| 518 | 20250307 | 103200 | 3020784550 | 81300 | 81200 | 81300 | 81200 | 37 |
| 519 | 20250307 | 103100 | 3017779950 | 81200 | 81200 | 81300 | 81200 | 98 |
| 520 | 20250307 | 103000 | 3009820550 | 81200 | 81200 | 81200 | 81200 | 27 |
| 521 | 20250307 | 102900 | 3007628150 | 81200 | 81200 | 81200 | 81200 | 41 |
| 522 | 20250307 | 102800 | 3004298950 | 81300 | 81300 | 81400 | 81300 | 150 |
| 523 | 20250307 | 102700 | 2992103850 | 81300 | 81300 | 81400 | 81300 | 33 |
| 524 | 20250307 | 102600 | 2989420850 | 81300 | 81300 | 81300 | 81300 | 24 |
| 525 | 20250307 | 102500 | 2987469650 | 81300 | 81200 | 81300 | 81200 | 64 |
| 526 | 20250307 | 102400 | 2982267050 | 81300 | 81200 | 81300 | 81200 | 136 |
| 527 | 20250307 | 102300 | 2971211950 | 81300 | 81200 | 81300 | 81200 | 62 |
| 528 | 20250307 | 102200 | 2966173050 | 81300 | 81300 | 81500 | 81300 | 815 |
| 529 | 20250307 | 102100 | 2899847450 | 81200 | 81100 | 81300 | 81100 | 161 |
| 530 | 20250307 | 102000 | 2886761650 | 81200 | 81100 | 81200 | 81000 | 1041 |
| 531 | 20250307 | 101900 | 2802336350 | 81100 | 81500 | 81500 | 81100 | 929 |
| 532 | 20250307 | 101800 | 2726814750 | 81500 | 81600 | 81600 | 81400 | 578 |
| 533 | 20250307 | 101700 | 2679691050 | 81600 | 81600 | 81600 | 81600 | 38 |
| 534 | 20250307 | 101600 | 2676590250 | 81700 | 81800 | 81800 | 81600 | 395 |
| 535 | 20250307 | 101500 | 2644307350 | 81800 | 81800 | 81800 | 81800 | 3 |
| 536 | 20250307 | 101400 | 2644061950 | 81900 | 81500 | 81900 | 81500 | 398 |
| 537 | 20250307 | 101300 | 2611492650 | 81500 | 81900 | 82000 | 81500 | 2553 |
| 538 | 20250307 | 101200 | 2402848150 | 81900 | 81900 | 81900 | 81800 | 72 |
| 539 | 20250307 | 101100 | 2396953050 | 81900 | 81800 | 81900 | 81800 | 5 |
| 540 | 20250307 | 101000 | 2396543750 | 81800 | 81900 | 81900 | 81800 | 26 |
| 541 | 20250307 | 100900 | 2394416850 | 81800 | 81800 | 81800 | 81800 | 256 |
| 542 | 20250307 | 100800 | 2373476050 | 81700 | 81700 | 81800 | 81700 | 179 |
| 543 | 20250307 | 100700 | 2358851250 | 81700 | 81700 | 81700 | 81700 | 12 |
| 544 | 20250307 | 100600 | 2357870850 | 81800 | 81700 | 81800 | 81700 | 26 |
| 545 | 20250307 | 100500 | 2355745950 | 81700 | 81700 | 81700 | 81700 | 23 |
| 546 | 20250307 | 100400 | 2353866850 | 81700 | 81800 | 81800 | 81700 | 365 |
| 547 | 20250307 | 100300 | 2324016350 | 81800 | 81900 | 81900 | 81800 | 292 |
| 548 | 20250307 | 100200 | 2300101950 | 81800 | 81900 | 81900 | 81800 | 29 |
| 549 | 20250307 | 100100 | 2297728650 | 81900 | 81800 | 81900 | 81800 | 273 |
| 550 | 20250307 | 100000 | 2275375550 | 81800 | 81800 | 81900 | 81800 | 28 |
| 551 | 20250307 | 095900 | 2273082550 | 81800 | 81800 | 81800 | 81800 | 30 |
| 552 | 20250307 | 095800 | 2270628550 | 81800 | 81800 | 81800 | 81800 | 6 |
| 553 | 20250307 | 095700 | 2270137750 | 81800 | 81900 | 81900 | 81800 | 13 |
| 554 | 20250307 | 095600 | 2269073450 | 81800 | 82000 | 82000 | 81800 | 294 |
| 555 | 20250307 | 095500 | 2245001350 | 82000 | 81900 | 82000 | 81900 | 9 |
| 556 | 20250307 | 095400 | 2244263850 | 81900 | 82000 | 82000 | 81900 | 33 |
| 557 | 20250307 | 095300 | 2241558650 | 81900 | 81900 | 81900 | 81900 | 3 |
| 558 | 20250307 | 095200 | 2241312950 | 81900 | 81900 | 82000 | 81900 | 163 |
| 559 | 20250307 | 095100 | 2227963150 | 81800 | 81800 | 81900 | 81700 | 666 |
| 560 | 20250307 | 095000 | 2173455950 | 81700 | 81800 | 81900 | 81600 | 119 |
| 561 | 20250307 | 094900 | 2163726950 | 81700 | 81700 | 81800 | 81600 | 353 |
| 562 | 20250307 | 094800 | 2134880850 | 81700 | 81900 | 81900 | 81600 | 1059 |
| 563 | 20250307 | 094700 | 2048296150 | 81900 | 81600 | 81900 | 81600 | 216 |
| 564 | 20250307 | 094600 | 2030663550 | 81700 | 81500 | 81700 | 81500 | 94 |
| 565 | 20250307 | 094500 | 2022988250 | 81600 | 81400 | 81600 | 81400 | 141 |
| 566 | 20250307 | 094400 | 2011493150 | 81400 | 81400 | 81400 | 81300 | 249 |
| 567 | 20250307 | 094300 | 1991226050 | 81400 | 81400 | 81400 | 81300 | 27 |
| 568 | 20250307 | 094200 | 1989028450 | 81300 | 81400 | 81400 | 81300 | 56 |
| 569 | 20250307 | 094100 | 1984475350 | 81400 | 81400 | 81400 | 81300 | 38 |
| 570 | 20250307 | 094000 | 1981383550 | 81400 | 81300 | 81400 | 81300 | 10 |
| 571 | 20250307 | 093900 | 1980570050 | 81300 | 81300 | 81300 | 81300 | 0 |
| 572 | 20250307 | 093800 | 1980570050 | 81300 | 81200 | 81300 | 81100 | 169 |
| 573 | 20250307 | 093700 | 1966831850 | 81200 | 81200 | 81200 | 81100 | 130 |
| 574 | 20250307 | 093600 | 1956277250 | 81200 | 81200 | 81300 | 81200 | 402 |
| 575 | 20250307 | 093500 | 1923632050 | 81200 | 81300 | 81300 | 81200 | 120 |
| 576 | 20250307 | 093400 | 1913885050 | 81400 | 81300 | 81400 | 81300 | 95 |
| 577 | 20250307 | 093300 | 1906161450 | 81300 | 81600 | 81600 | 81300 | 762 |
| 578 | 20250307 | 093200 | 1844076750 | 81600 | 81600 | 81600 | 81600 | 230 |
| 579 | 20250307 | 093100 | 1825308750 | 81500 | 81400 | 81500 | 81400 | 323 |
| 580 | 20250307 | 093000 | 1799004250 | 81200 | 81200 | 81300 | 81200 | 704 |
| 581 | 20250307 | 092900 | 1741828750 | 81200 | 81300 | 81300 | 81200 | 220 |
| 582 | 20250307 | 092800 | 1723954850 | 81300 | 81300 | 81400 | 81300 | 115 |
| 583 | 20250307 | 092700 | 1714595250 | 81100 | 81600 | 81600 | 81100 | 2640 |
| 584 | 20250307 | 092600 | 1499730950 | 81600 | 81700 | 81700 | 81600 | 260 |
| 585 | 20250307 | 092500 | 1478502950 | 81600 | 81900 | 81900 | 81500 | 1556 |
| 586 | 20250307 | 092400 | 1351359850 | 81900 | 81900 | 81900 | 81900 | 100 |
| 587 | 20250307 | 092300 | 1343169850 | 82000 | 81900 | 82000 | 81900 | 39 |
| 588 | 20250307 | 092200 | 1339972350 | 82000 | 82000 | 82000 | 81900 | 180 |
| 589 | 20250307 | 092100 | 1325224300 | 82000 | 81900 | 82000 | 81800 | 122 |
| 590 | 20250307 | 092000 | 1315234900 | 81800 | 82100 | 82100 | 81800 | 115 |
| 591 | 20250307 | 091900 | 1305818100 | 81900 | 82000 | 82000 | 81900 | 118 |
| 592 | 20250307 | 091800 | 1296144200 | 81800 | 82100 | 82100 | 81700 | 1073 |
| 593 | 20250307 | 091700 | 1208276100 | 82000 | 82000 | 82000 | 82000 | 92 |
| 594 | 20250307 | 091600 | 1200732100 | 82000 | 81800 | 82000 | 81800 | 63 |
| 595 | 20250307 | 091500 | 1195569600 | 81800 | 81700 | 81900 | 81700 | 317 |
| 596 | 20250307 | 091400 | 1169648500 | 81700 | 82000 | 82000 | 81700 | 423 |
| 597 | 20250307 | 091300 | 1135008500 | 82000 | 82000 | 82000 | 81900 | 170 |
| 598 | 20250307 | 091200 | 1121071300 | 81900 | 81900 | 81900 | 81900 | 32 |
| 599 | 20250307 | 091100 | 1118450500 | 81900 | 82000 | 82000 | 81900 | 115 |
| 600 | 20250307 | 091000 | 1109025400 | 81900 | 82300 | 82300 | 81900 | 441 |
| 601 | 20250307 | 090900 | 1072797600 | 82300 | 81700 | 82300 | 81600 | 1986 |
| 602 | 20250307 | 090800 | 910047900 | 81700 | 82000 | 82000 | 81700 | 1061 |
| 603 | 20250307 | 090700 | 823211900 | 81800 | 81800 | 81900 | 81600 | 745 |
| 604 | 20250307 | 090600 | 762254700 | 81500 | 82500 | 82500 | 81500 | 2556 |
| 605 | 20250307 | 090500 | 552793600 | 82300 | 82300 | 82700 | 82300 | 442 |
| 606 | 20250307 | 090400 | 516350900 | 82300 | 82600 | 82800 | 82300 | 567 |
| 607 | 20250307 | 090300 | 469511800 | 82600 | 83300 | 83400 | 82600 | 855 |
| 608 | 20250307 | 090200 | 398516600 | 83400 | 82300 | 83400 | 82100 | 1080 |
| 609 | 20250307 | 090100 | 309201500 | 82200 | 82200 | 82600 | 82100 | 482 |
| 610 | 20250307 | 090000 | 269568500 | 82200 | 82900 | 82900 | 81900 | 3260 |