30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 3 | 20230704 | 185800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230704 | 185700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230704 | 185600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230704 | 185500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230704 | 185400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230704 | 185300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230704 | 185200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230704 | 185100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230704 | 185000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230704 | 184900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230704 | 184800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230704 | 184700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230704 | 184600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230704 | 184500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230704 | 184400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230704 | 184300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230704 | 184200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230704 | 184100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230704 | 184000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230704 | 183900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230704 | 183800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230704 | 183700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230704 | 183600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230704 | 183500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230704 | 183400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230704 | 183300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230704 | 183200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230704 | 183100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230704 | 183000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230704 | 182900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 33 | 20230704 | 182800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230704 | 182700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230704 | 182600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230704 | 182500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230704 | 182400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230704 | 182300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230704 | 182200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230704 | 182100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230704 | 182000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230704 | 181900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230704 | 181800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230704 | 181700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230704 | 181600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230704 | 181500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230704 | 181400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230704 | 181300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230704 | 181200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230704 | 181100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230704 | 181000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230704 | 180900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230704 | 180800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230704 | 180700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230704 | 180600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230704 | 180500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230704 | 180400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230704 | 180300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230704 | 180200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230704 | 180100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230704 | 180000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230704 | 175900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 63 | 20230704 | 175800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230704 | 175700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230704 | 175600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230704 | 175500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230704 | 175400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230704 | 175300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230704 | 175200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230704 | 175100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230704 | 175000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230704 | 174900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230704 | 174800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230704 | 174700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230704 | 174600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230704 | 174500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230704 | 174400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230704 | 174300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230704 | 174200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230704 | 174100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230704 | 174000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230704 | 173900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230704 | 173800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230704 | 173700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230704 | 173600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230704 | 173500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230704 | 173400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230704 | 173300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230704 | 173200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230704 | 173100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230704 | 173000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230704 | 172900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 93 | 20230704 | 172800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230704 | 172700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230704 | 172600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230704 | 172500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230704 | 172400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230704 | 172300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230704 | 172200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230704 | 172100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230704 | 172000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230704 | 171900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230704 | 171800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230704 | 171700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230704 | 171600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230704 | 171500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230704 | 171400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230704 | 171300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230704 | 171200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230704 | 171100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230704 | 171000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230704 | 170900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230704 | 170800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230704 | 170700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230704 | 170600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230704 | 170500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230704 | 170400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230704 | 170300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230704 | 170200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230704 | 170100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230704 | 170000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230704 | 165900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 123 | 20230704 | 165800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230704 | 165700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230704 | 165600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230704 | 165500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230704 | 165400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230704 | 165300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230704 | 165200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230704 | 165100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230704 | 165000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230704 | 164900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230704 | 164800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230704 | 164700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230704 | 164600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230704 | 164500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230704 | 164400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230704 | 164300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230704 | 164200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230704 | 164100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230704 | 164000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230704 | 163900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230704 | 163800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230704 | 163700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230704 | 163600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230704 | 163500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230704 | 163400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230704 | 163300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230704 | 163200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230704 | 163100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230704 | 163000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230704 | 162900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 153 | 20230704 | 162800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230704 | 162700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230704 | 162600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230704 | 162500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230704 | 162400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230704 | 162300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230704 | 162200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230704 | 162100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230704 | 162000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230704 | 161900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230704 | 161800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230704 | 161700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230704 | 161600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230704 | 161500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230704 | 161400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230704 | 161300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230704 | 161200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230704 | 161100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230704 | 161000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230704 | 160900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230704 | 160800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230704 | 160700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230704 | 160600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230704 | 160500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230704 | 160400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230704 | 160300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230704 | 160200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230704 | 160100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230704 | 160000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230704 | 155900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 183 | 20230704 | 155800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230704 | 155700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230704 | 155600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230704 | 155500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230704 | 155400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230704 | 155300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230704 | 155200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230704 | 155100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230704 | 155000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230704 | 154900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230704 | 154800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230704 | 154700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230704 | 154600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230704 | 154500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230704 | 154400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230704 | 154300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230704 | 154200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230704 | 154100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230704 | 154000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230704 | 153900 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230704 | 153800 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230704 | 153700 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230704 | 153600 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230704 | 153500 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230704 | 153400 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230704 | 153300 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230704 | 153200 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230704 | 153100 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230704 | 153000 | 6480755910 | 3350 | 3350 | 3350 | 3350 | 21913 |
| 212 | 20230704 | 152900 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 213 | 20230704 | 152800 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230704 | 152700 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230704 | 152600 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230704 | 152500 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230704 | 152400 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230704 | 152300 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230704 | 152200 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230704 | 152100 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230704 | 152000 | 6407347360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230704 | 151900 | 6407347360 | 3375 | 3365 | 3385 | 3360 | 3864 |
| 223 | 20230704 | 151800 | 6394300000 | 3370 | 3380 | 3390 | 3365 | 10999 |
| 224 | 20230704 | 151700 | 6357180245 | 3375 | 3390 | 3395 | 3375 | 8647 |
| 225 | 20230704 | 151600 | 6327906010 | 3385 | 3390 | 3390 | 3380 | 8019 |
| 226 | 20230704 | 151500 | 6300733600 | 3390 | 3365 | 3395 | 3365 | 19050 |
| 227 | 20230704 | 151400 | 6236258825 | 3365 | 3370 | 3375 | 3365 | 1903 |
| 228 | 20230704 | 151300 | 6229849050 | 3370 | 3370 | 3375 | 3370 | 1138 |
| 229 | 20230704 | 151200 | 6226010095 | 3375 | 3370 | 3375 | 3370 | 1259 |
| 230 | 20230704 | 151100 | 6221765930 | 3370 | 3370 | 3370 | 3365 | 1794 |
| 231 | 20230704 | 151000 | 6215722900 | 3370 | 3370 | 3370 | 3360 | 3076 |
| 232 | 20230704 | 150900 | 6205377780 | 3370 | 3370 | 3375 | 3360 | 6863 |
| 233 | 20230704 | 150800 | 6182279505 | 3370 | 3375 | 3380 | 3370 | 1204 |
| 234 | 20230704 | 150700 | 6178213515 | 3380 | 3370 | 3380 | 3365 | 3633 |
| 235 | 20230704 | 150600 | 6165959010 | 3365 | 3370 | 3370 | 3365 | 1091 |
| 236 | 20230704 | 150500 | 6162286740 | 3370 | 3365 | 3370 | 3355 | 2482 |
| 237 | 20230704 | 150400 | 6153945365 | 3365 | 3355 | 3365 | 3350 | 6096 |
| 238 | 20230704 | 150300 | 6133467820 | 3360 | 3365 | 3365 | 3355 | 1650 |
| 239 | 20230704 | 150200 | 6127923805 | 3360 | 3365 | 3365 | 3360 | 266 |
| 240 | 20230704 | 150100 | 6127029565 | 3365 | 3365 | 3370 | 3365 | 1069 |
| 241 | 20230704 | 150000 | 6123432125 | 3370 | 3380 | 3380 | 3370 | 2275 |
| 242 | 20230704 | 145900 | 6115761700 | 3380 | 3370 | 3385 | 3365 | 6898 |
| 243 | 20230704 | 145800 | 6092488915 | 3365 | 3345 | 3370 | 3345 | 8447 |
| 244 | 20230704 | 145700 | 6064072240 | 3345 | 3350 | 3350 | 3345 | 27 |
| 245 | 20230704 | 145600 | 6063981810 | 3355 | 3345 | 3355 | 3340 | 3947 |
| 246 | 20230704 | 145500 | 6050785745 | 3345 | 3355 | 3360 | 3345 | 319 |
| 247 | 20230704 | 145400 | 6049715515 | 3360 | 3355 | 3360 | 3345 | 1074 |
| 248 | 20230704 | 145300 | 6046112430 | 3345 | 3360 | 3360 | 3345 | 574 |
| 249 | 20230704 | 145200 | 6044191970 | 3360 | 3360 | 3360 | 3340 | 5700 |
| 250 | 20230704 | 145100 | 6025108465 | 3360 | 3345 | 3360 | 3335 | 2603 |
| 251 | 20230704 | 145000 | 6016413585 | 3345 | 3350 | 3355 | 3340 | 2779 |
| 252 | 20230704 | 144900 | 6007116830 | 3350 | 3360 | 3360 | 3350 | 2060 |
| 253 | 20230704 | 144800 | 6000203125 | 3360 | 3350 | 3365 | 3345 | 4548 |
| 254 | 20230704 | 144700 | 5984938525 | 3350 | 3350 | 3350 | 3345 | 4003 |
| 255 | 20230704 | 144600 | 5971528480 | 3345 | 3355 | 3360 | 3345 | 3784 |
| 256 | 20230704 | 144500 | 5958832690 | 3350 | 3350 | 3360 | 3345 | 436 |
| 257 | 20230704 | 144400 | 5957372405 | 3335 | 3360 | 3365 | 3335 | 9554 |
| 258 | 20230704 | 144300 | 5925392445 | 3365 | 3365 | 3365 | 3365 | 4 |
| 259 | 20230704 | 144200 | 5925378985 | 3365 | 3375 | 3375 | 3365 | 47 |
| 260 | 20230704 | 144100 | 5925220390 | 3375 | 3350 | 3375 | 3350 | 8638 |
| 261 | 20230704 | 144000 | 5896238405 | 3345 | 3365 | 3370 | 3345 | 11119 |
| 262 | 20230704 | 143900 | 5858966365 | 3370 | 3375 | 3375 | 3365 | 807 |
| 263 | 20230704 | 143800 | 5856250560 | 3375 | 3375 | 3375 | 3370 | 145 |
| 264 | 20230704 | 143700 | 5855761865 | 3375 | 3370 | 3380 | 3370 | 824 |
| 265 | 20230704 | 143600 | 5852983245 | 3370 | 3380 | 3380 | 3365 | 5630 |
| 266 | 20230704 | 143500 | 5833986035 | 3380 | 3365 | 3385 | 3360 | 14954 |
| 267 | 20230704 | 143400 | 5783514755 | 3360 | 3360 | 3365 | 3355 | 7080 |
| 268 | 20230704 | 143300 | 5759729480 | 3365 | 3375 | 3380 | 3365 | 2508 |
| 269 | 20230704 | 143200 | 5751271200 | 3380 | 3375 | 3385 | 3370 | 7995 |
| 270 | 20230704 | 143100 | 5724275370 | 3370 | 3370 | 3370 | 3365 | 2319 |
| 271 | 20230704 | 143000 | 5716463255 | 3370 | 3365 | 3370 | 3355 | 4594 |
| 272 | 20230704 | 142900 | 5701020965 | 3360 | 3360 | 3365 | 3355 | 409 |
| 273 | 20230704 | 142800 | 5699646980 | 3360 | 3355 | 3360 | 3355 | 272 |
| 274 | 20230704 | 142700 | 5698733320 | 3365 | 3365 | 3365 | 3355 | 40 |
| 275 | 20230704 | 142600 | 5698599000 | 3365 | 3365 | 3370 | 3355 | 110 |
| 276 | 20230704 | 142500 | 5698228445 | 3355 | 3370 | 3370 | 3350 | 717 |
| 277 | 20230704 | 142400 | 5695818065 | 3370 | 3365 | 3370 | 3360 | 1316 |
| 278 | 20230704 | 142300 | 5691391550 | 3365 | 3365 | 3370 | 3365 | 349 |
| 279 | 20230704 | 142200 | 5690217110 | 3375 | 3360 | 3375 | 3360 | 165 |
| 280 | 20230704 | 142100 | 5689660605 | 3360 | 3375 | 3375 | 3355 | 1376 |
| 281 | 20230704 | 142000 | 5685030210 | 3375 | 3360 | 3380 | 3345 | 16689 |
| 282 | 20230704 | 141900 | 5628768410 | 3360 | 3355 | 3360 | 3355 | 2316 |
| 283 | 20230704 | 141800 | 5620997925 | 3355 | 3370 | 3370 | 3355 | 2091 |
| 284 | 20230704 | 141700 | 5613981360 | 3365 | 3365 | 3365 | 3365 | 3 |
| 285 | 20230704 | 141600 | 5613971265 | 3375 | 3375 | 3375 | 3365 | 770 |
| 286 | 20230704 | 141500 | 5611377765 | 3375 | 3370 | 3375 | 3355 | 2936 |
| 287 | 20230704 | 141400 | 5601484595 | 3370 | 3365 | 3375 | 3365 | 2139 |
| 288 | 20230704 | 141300 | 5594270515 | 3370 | 3350 | 3375 | 3350 | 9475 |
| 289 | 20230704 | 141200 | 5562422390 | 3350 | 3345 | 3350 | 3335 | 1306 |
| 290 | 20230704 | 141100 | 5558058715 | 3350 | 3335 | 3350 | 3335 | 301 |
| 291 | 20230704 | 141000 | 5557051030 | 3335 | 3335 | 3350 | 3335 | 1019 |
| 292 | 20230704 | 140900 | 5553646630 | 3350 | 3340 | 3350 | 3325 | 6011 |
| 293 | 20230704 | 140800 | 5533635235 | 3335 | 3350 | 3355 | 3335 | 2899 |
| 294 | 20230704 | 140700 | 5523931630 | 3350 | 3340 | 3350 | 3340 | 3201 |
| 295 | 20230704 | 140600 | 5513217985 | 3340 | 3340 | 3345 | 3335 | 1773 |
| 296 | 20230704 | 140500 | 5507295415 | 3340 | 3330 | 3340 | 3330 | 1229 |
| 297 | 20230704 | 140400 | 5503197690 | 3335 | 3325 | 3345 | 3325 | 2119 |
| 298 | 20230704 | 140300 | 5496150500 | 3325 | 3340 | 3340 | 3325 | 8645 |
| 299 | 20230704 | 140200 | 5467359050 | 3345 | 3345 | 3350 | 3330 | 4969 |
| 300 | 20230704 | 140100 | 5450757605 | 3345 | 3350 | 3355 | 3345 | 2682 |
| 301 | 20230704 | 140000 | 5441783950 | 3350 | 3350 | 3355 | 3345 | 340 |
| 302 | 20230704 | 135900 | 5440644955 | 3350 | 3360 | 3365 | 3340 | 2838 |
| 303 | 20230704 | 135800 | 5431146640 | 3365 | 3325 | 3375 | 3325 | 12604 |
| 304 | 20230704 | 135700 | 5388796965 | 3325 | 3335 | 3335 | 3315 | 12391 |
| 305 | 20230704 | 135600 | 5347619535 | 3335 | 3335 | 3340 | 3325 | 6264 |
| 306 | 20230704 | 135500 | 5326768300 | 3325 | 3335 | 3345 | 3325 | 7838 |
| 307 | 20230704 | 135400 | 5300637245 | 3340 | 3350 | 3350 | 3325 | 15490 |
| 308 | 20230704 | 135300 | 5248966585 | 3340 | 3345 | 3350 | 3330 | 6116 |
| 309 | 20230704 | 135200 | 5228569420 | 3345 | 3350 | 3355 | 3335 | 3300 |
| 310 | 20230704 | 135100 | 5217547155 | 3350 | 3340 | 3355 | 3330 | 8591 |
| 311 | 20230704 | 135000 | 5188855425 | 3345 | 3360 | 3360 | 3335 | 13809 |
| 312 | 20230704 | 134900 | 5142659455 | 3365 | 3350 | 3375 | 3340 | 20098 |
| 313 | 20230704 | 134800 | 5075262655 | 3350 | 3355 | 3370 | 3340 | 15417 |
| 314 | 20230704 | 134700 | 5023616095 | 3360 | 3385 | 3390 | 3360 | 10310 |
| 315 | 20230704 | 134600 | 4988907080 | 3390 | 3340 | 3395 | 3320 | 62120 |
| 316 | 20230704 | 134500 | 4780525655 | 3340 | 3355 | 3360 | 3330 | 25129 |
| 317 | 20230704 | 134400 | 4696416935 | 3360 | 3370 | 3375 | 3325 | 54760 |
| 318 | 20230704 | 134300 | 4513110755 | 3370 | 3375 | 3400 | 3345 | 78937 |
| 319 | 20230704 | 134200 | 4246785635 | 3375 | 3475 | 3475 | 3375 | 134982 |
| 320 | 20230704 | 134100 | 3785467445 | 3470 | 3535 | 3545 | 3425 | 157623 |
| 321 | 20230704 | 134000 | 3236819185 | 3535 | 3510 | 3585 | 3480 | 287345 |
| 322 | 20230704 | 133900 | 2218241015 | 3515 | 3440 | 3535 | 3425 | 142881 |
| 323 | 20230704 | 133800 | 1719561195 | 3440 | 3440 | 3445 | 3435 | 4847 |
| 324 | 20230704 | 133700 | 1702883465 | 3445 | 3415 | 3445 | 3415 | 16494 |
| 325 | 20230704 | 133600 | 1646296525 | 3420 | 3420 | 3420 | 3415 | 504 |
| 326 | 20230704 | 133500 | 1644575345 | 3420 | 3430 | 3430 | 3420 | 3872 |
| 327 | 20230704 | 133400 | 1631325810 | 3430 | 3420 | 3430 | 3420 | 7437 |
| 328 | 20230704 | 133300 | 1605833795 | 3425 | 3425 | 3425 | 3425 | 217 |
| 329 | 20230704 | 133200 | 1605090570 | 3420 | 3430 | 3430 | 3420 | 518 |
| 330 | 20230704 | 133100 | 1603316465 | 3430 | 3410 | 3430 | 3410 | 3761 |
| 331 | 20230704 | 133000 | 1590449305 | 3410 | 3400 | 3410 | 3400 | 60 |
| 332 | 20230704 | 132900 | 1590245135 | 3400 | 3400 | 3400 | 3395 | 1026 |
| 333 | 20230704 | 132800 | 1586757130 | 3395 | 3405 | 3405 | 3395 | 3469 |
| 334 | 20230704 | 132700 | 1574965640 | 3405 | 3410 | 3410 | 3405 | 121 |
| 335 | 20230704 | 132600 | 1574553135 | 3415 | 3415 | 3415 | 3400 | 3267 |
| 336 | 20230704 | 132500 | 1563420195 | 3415 | 3415 | 3420 | 3415 | 791 |
| 337 | 20230704 | 132400 | 1560718925 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 338 | 20230704 | 132300 | 1557298925 | 3420 | 3415 | 3420 | 3415 | 56 |
| 339 | 20230704 | 132200 | 1557107680 | 3420 | 3415 | 3420 | 3415 | 531 |
| 340 | 20230704 | 132100 | 1555294295 | 3420 | 3415 | 3420 | 3415 | 82 |
| 341 | 20230704 | 132000 | 1555013870 | 3415 | 3415 | 3415 | 3415 | 15 |
| 342 | 20230704 | 131900 | 1554962645 | 3415 | 3415 | 3415 | 3415 | 2 |
| 343 | 20230704 | 131800 | 1554955815 | 3415 | 3415 | 3415 | 3415 | 0 |
| 344 | 20230704 | 131700 | 1554955815 | 3415 | 3415 | 3420 | 3410 | 169 |
| 345 | 20230704 | 131600 | 1554379410 | 3415 | 3415 | 3415 | 3415 | 33 |
| 346 | 20230704 | 131500 | 1554266715 | 3420 | 3415 | 3420 | 3415 | 362 |
| 347 | 20230704 | 131400 | 1553030430 | 3420 | 3415 | 3420 | 3415 | 100 |
| 348 | 20230704 | 131300 | 1552688875 | 3415 | 3410 | 3415 | 3410 | 454 |
| 349 | 20230704 | 131200 | 1551138605 | 3410 | 3415 | 3415 | 3405 | 654 |
| 350 | 20230704 | 131100 | 1548909180 | 3420 | 3415 | 3420 | 3415 | 274 |
| 351 | 20230704 | 131000 | 1547972155 | 3425 | 3425 | 3425 | 3425 | 0 |
| 352 | 20230704 | 130900 | 1547972155 | 3425 | 3420 | 3425 | 3410 | 1457 |
| 353 | 20230704 | 130800 | 1542999260 | 3425 | 3420 | 3425 | 3420 | 673 |
| 354 | 20230704 | 130700 | 1540695585 | 3425 | 3425 | 3425 | 3415 | 6003 |
| 355 | 20230704 | 130600 | 1520135935 | 3425 | 3420 | 3425 | 3420 | 4984 |
| 356 | 20230704 | 130500 | 1503079555 | 3420 | 3415 | 3420 | 3405 | 923 |
| 357 | 20230704 | 130400 | 1499925965 | 3420 | 3425 | 3425 | 3405 | 230 |
| 358 | 20230704 | 130300 | 1499141910 | 3425 | 3435 | 3435 | 3425 | 7633 |
| 359 | 20230704 | 130200 | 1472950135 | 3430 | 3410 | 3430 | 3410 | 25016 |
| 360 | 20230704 | 130100 | 1387414515 | 3410 | 3410 | 3410 | 3410 | 0 |
| 361 | 20230704 | 130000 | 1387414515 | 3410 | 3410 | 3410 | 3400 | 4115 |
| 362 | 20230704 | 125900 | 1373402475 | 3410 | 3405 | 3410 | 3405 | 1624 |
| 363 | 20230704 | 125800 | 1367872750 | 3405 | 3405 | 3405 | 3405 | 5 |
| 364 | 20230704 | 125700 | 1367855725 | 3405 | 3405 | 3405 | 3405 | 16 |
| 365 | 20230704 | 125600 | 1367801245 | 3405 | 3405 | 3405 | 3405 | 131 |
| 366 | 20230704 | 125500 | 1367355190 | 3405 | 3400 | 3405 | 3395 | 927 |
| 367 | 20230704 | 125400 | 1364204065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 368 | 20230704 | 125300 | 1364204065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 369 | 20230704 | 125200 | 1364204065 | 3400 | 3395 | 3400 | 3395 | 913 |
| 370 | 20230704 | 125100 | 1361104375 | 3395 | 3395 | 3395 | 3395 | 134 |
| 371 | 20230704 | 125000 | 1360649445 | 3400 | 3400 | 3400 | 3400 | 23 |
| 372 | 20230704 | 124900 | 1360571245 | 3405 | 3405 | 3405 | 3405 | 12 |
| 373 | 20230704 | 124800 | 1360530385 | 3395 | 3400 | 3405 | 3395 | 310 |
| 374 | 20230704 | 124700 | 1359477815 | 3400 | 3400 | 3400 | 3400 | 0 |
| 375 | 20230704 | 124600 | 1359477815 | 3400 | 3395 | 3400 | 3395 | 15 |
| 376 | 20230704 | 124500 | 1359426885 | 3400 | 3400 | 3400 | 3395 | 401 |
| 377 | 20230704 | 124400 | 1358065455 | 3405 | 3405 | 3405 | 3405 | 0 |
| 378 | 20230704 | 124300 | 1358065455 | 3405 | 3405 | 3405 | 3405 | 0 |
| 379 | 20230704 | 124200 | 1358065455 | 3405 | 3405 | 3405 | 3405 | 0 |
| 380 | 20230704 | 124100 | 1358065455 | 3405 | 3405 | 3405 | 3405 | 2 |
| 381 | 20230704 | 124000 | 1358058645 | 3405 | 3400 | 3405 | 3400 | 56 |
| 382 | 20230704 | 123900 | 1357867970 | 3395 | 3400 | 3400 | 3395 | 1545 |
| 383 | 20230704 | 123800 | 1352622395 | 3400 | 3405 | 3405 | 3400 | 168 |
| 384 | 20230704 | 123700 | 1352051135 | 3405 | 3405 | 3405 | 3405 | 0 |
| 385 | 20230704 | 123600 | 1352051135 | 3405 | 3405 | 3405 | 3405 | 1 |
| 386 | 20230704 | 123500 | 1352047730 | 3410 | 3410 | 3410 | 3410 | 0 |
| 387 | 20230704 | 123400 | 1352047730 | 3410 | 3410 | 3410 | 3410 | 0 |
| 388 | 20230704 | 123300 | 1352047730 | 3410 | 3405 | 3410 | 3405 | 79 |
| 389 | 20230704 | 123200 | 1351778390 | 3405 | 3410 | 3410 | 3405 | 115 |
| 390 | 20230704 | 123100 | 1351386305 | 3410 | 3395 | 3410 | 3395 | 1884 |
| 391 | 20230704 | 123000 | 1344988725 | 3400 | 3395 | 3400 | 3395 | 78 |
| 392 | 20230704 | 122900 | 1344723815 | 3400 | 3400 | 3400 | 3395 | 33 |
| 393 | 20230704 | 122800 | 1344611665 | 3405 | 3400 | 3405 | 3395 | 741 |
| 394 | 20230704 | 122700 | 1342095285 | 3405 | 3410 | 3410 | 3405 | 609 |
| 395 | 20230704 | 122600 | 1340018710 | 3410 | 3410 | 3410 | 3410 | 0 |
| 396 | 20230704 | 122500 | 1340018710 | 3410 | 3410 | 3410 | 3410 | 2 |
| 397 | 20230704 | 122400 | 1340011890 | 3405 | 3405 | 3415 | 3405 | 9 |
| 398 | 20230704 | 122300 | 1339981215 | 3395 | 3405 | 3405 | 3395 | 16 |
| 399 | 20230704 | 122200 | 1339926815 | 3415 | 3415 | 3415 | 3415 | 0 |
| 400 | 20230704 | 122100 | 1339926815 | 3415 | 3400 | 3415 | 3400 | 3 |
| 401 | 20230704 | 122000 | 1339916590 | 3420 | 3415 | 3420 | 3405 | 307 |
| 402 | 20230704 | 121900 | 1338870300 | 3420 | 3415 | 3420 | 3405 | 149 |
| 403 | 20230704 | 121800 | 1338361790 | 3420 | 3415 | 3420 | 3405 | 620 |
| 404 | 20230704 | 121700 | 1336241645 | 3420 | 3405 | 3420 | 3405 | 1652 |
| 405 | 20230704 | 121600 | 1330602905 | 3405 | 3400 | 3405 | 3400 | 1123 |
| 406 | 20230704 | 121500 | 1326782415 | 3400 | 3400 | 3400 | 3400 | 2162 |
| 407 | 20230704 | 121400 | 1319431615 | 3395 | 3395 | 3395 | 3395 | 32 |
| 408 | 20230704 | 121300 | 1319322975 | 3395 | 3385 | 3400 | 3380 | 334 |
| 409 | 20230704 | 121200 | 1318192345 | 3385 | 3385 | 3390 | 3385 | 2036 |
| 410 | 20230704 | 121100 | 1311297515 | 3385 | 3390 | 3395 | 3385 | 2682 |
| 411 | 20230704 | 121000 | 1302208955 | 3395 | 3400 | 3400 | 3395 | 922 |
| 412 | 20230704 | 120900 | 1299076930 | 3405 | 3410 | 3410 | 3405 | 174 |
| 413 | 20230704 | 120800 | 1298484455 | 3410 | 3415 | 3415 | 3410 | 352 |
| 414 | 20230704 | 120700 | 1297283145 | 3415 | 3415 | 3415 | 3410 | 6 |
| 415 | 20230704 | 120600 | 1297262660 | 3415 | 3415 | 3415 | 3410 | 53 |
| 416 | 20230704 | 120500 | 1297081895 | 3415 | 3410 | 3415 | 3410 | 5 |
| 417 | 20230704 | 120400 | 1297064825 | 3410 | 3410 | 3410 | 3410 | 1 |
| 418 | 20230704 | 120300 | 1297061415 | 3415 | 3405 | 3415 | 3390 | 2093 |
| 419 | 20230704 | 120200 | 1289959685 | 3415 | 3415 | 3415 | 3390 | 3306 |
| 420 | 20230704 | 120100 | 1278716205 | 3415 | 3425 | 3430 | 3410 | 1773 |
| 421 | 20230704 | 120000 | 1272668170 | 3415 | 3425 | 3425 | 3415 | 231 |
| 422 | 20230704 | 115900 | 1271879275 | 3430 | 3430 | 3430 | 3420 | 1526 |
| 423 | 20230704 | 115800 | 1266657995 | 3430 | 3425 | 3430 | 3425 | 69 |
| 424 | 20230704 | 115700 | 1266421660 | 3425 | 3420 | 3425 | 3420 | 1732 |
| 425 | 20230704 | 115600 | 1260489615 | 3425 | 3425 | 3425 | 3420 | 713 |
| 426 | 20230704 | 115500 | 1258049590 | 3430 | 3430 | 3430 | 3425 | 468 |
| 427 | 20230704 | 115400 | 1256446595 | 3435 | 3430 | 3435 | 3430 | 765 |
| 428 | 20230704 | 115300 | 1253821140 | 3435 | 3435 | 3435 | 3430 | 1014 |
| 429 | 20230704 | 115200 | 1250338100 | 3435 | 3430 | 3435 | 3430 | 2021 |
| 430 | 20230704 | 115100 | 1243397105 | 3435 | 3435 | 3435 | 3430 | 25 |
| 431 | 20230704 | 115000 | 1243311280 | 3435 | 3435 | 3435 | 3430 | 75 |
| 432 | 20230704 | 114900 | 1243054015 | 3430 | 3435 | 3435 | 3430 | 303 |
| 433 | 20230704 | 114800 | 1242013585 | 3430 | 3430 | 3430 | 3430 | 1055 |
| 434 | 20230704 | 114700 | 1238394935 | 3430 | 3430 | 3435 | 3430 | 1094 |
| 435 | 20230704 | 114600 | 1234642450 | 3430 | 3430 | 3435 | 3430 | 2441 |
| 436 | 20230704 | 114500 | 1226269125 | 3430 | 3430 | 3435 | 3430 | 663 |
| 437 | 20230704 | 114400 | 1223995005 | 3430 | 3435 | 3435 | 3430 | 650 |
| 438 | 20230704 | 114300 | 1221762930 | 3435 | 3430 | 3435 | 3430 | 1909 |
| 439 | 20230704 | 114200 | 1215205565 | 3435 | 3425 | 3435 | 3425 | 2236 |
| 440 | 20230704 | 114100 | 1207538540 | 3425 | 3425 | 3430 | 3420 | 1221 |
| 441 | 20230704 | 114000 | 1203356605 | 3425 | 3415 | 3425 | 3415 | 798 |
| 442 | 20230704 | 113900 | 1200630160 | 3415 | 3415 | 3415 | 3410 | 531 |
| 443 | 20230704 | 113800 | 1198817695 | 3420 | 3425 | 3425 | 3420 | 5 |
| 444 | 20230704 | 113700 | 1198800585 | 3430 | 3420 | 3430 | 3420 | 44 |
| 445 | 20230704 | 113600 | 1198650030 | 3420 | 3425 | 3425 | 3415 | 151 |
| 446 | 20230704 | 113500 | 1198134215 | 3430 | 3425 | 3430 | 3420 | 1058 |
| 447 | 20230704 | 113400 | 1194505360 | 3430 | 3415 | 3430 | 3410 | 1093 |
| 448 | 20230704 | 113300 | 1190763335 | 3420 | 3415 | 3420 | 3410 | 303 |
| 449 | 20230704 | 113200 | 1189729075 | 3420 | 3415 | 3420 | 3410 | 1066 |
| 450 | 20230704 | 113100 | 1186091510 | 3415 | 3420 | 3420 | 3415 | 35 |
| 451 | 20230704 | 113000 | 1185971925 | 3420 | 3420 | 3420 | 3415 | 1105 |
| 452 | 20230704 | 112900 | 1182197360 | 3425 | 3430 | 3430 | 3425 | 341 |
| 453 | 20230704 | 112800 | 1181028115 | 3430 | 3430 | 3435 | 3430 | 2020 |
| 454 | 20230704 | 112700 | 1174092890 | 3430 | 3435 | 3435 | 3430 | 244 |
| 455 | 20230704 | 112600 | 1173254860 | 3435 | 3425 | 3435 | 3425 | 595 |
| 456 | 20230704 | 112500 | 1171213120 | 3430 | 3435 | 3435 | 3430 | 184 |
| 457 | 20230704 | 112400 | 1170581995 | 3430 | 3420 | 3435 | 3420 | 8173 |
| 458 | 20230704 | 112300 | 1142569640 | 3420 | 3410 | 3420 | 3405 | 2360 |
| 459 | 20230704 | 112200 | 1134501090 | 3410 | 3415 | 3420 | 3410 | 736 |
| 460 | 20230704 | 112100 | 1131990505 | 3410 | 3420 | 3420 | 3410 | 1539 |
| 461 | 20230704 | 112000 | 1126734725 | 3425 | 3420 | 3425 | 3415 | 2399 |
| 462 | 20230704 | 111900 | 1118530660 | 3420 | 3420 | 3420 | 3420 | 182 |
| 463 | 20230704 | 111800 | 1117908220 | 3420 | 3415 | 3420 | 3415 | 1524 |
| 464 | 20230704 | 111700 | 1112696195 | 3420 | 3415 | 3420 | 3415 | 568 |
| 465 | 20230704 | 111600 | 1110756465 | 3415 | 3415 | 3415 | 3415 | 15 |
| 466 | 20230704 | 111500 | 1110705240 | 3415 | 3415 | 3415 | 3405 | 292 |
| 467 | 20230704 | 111400 | 1109710080 | 3420 | 3415 | 3420 | 3415 | 22 |
| 468 | 20230704 | 111300 | 1109634940 | 3420 | 3420 | 3425 | 3410 | 6036 |
| 469 | 20230704 | 111200 | 1088984510 | 3420 | 3420 | 3420 | 3410 | 2170 |
| 470 | 20230704 | 111100 | 1081563170 | 3420 | 3425 | 3425 | 3415 | 3756 |
| 471 | 20230704 | 111000 | 1068720460 | 3425 | 3420 | 3425 | 3415 | 1637 |
| 472 | 20230704 | 110900 | 1063121075 | 3420 | 3415 | 3425 | 3415 | 1204 |
| 473 | 20230704 | 110800 | 1058999810 | 3415 | 3420 | 3420 | 3415 | 221 |
| 474 | 20230704 | 110700 | 1058244115 | 3425 | 3410 | 3425 | 3410 | 7579 |
| 475 | 20230704 | 110600 | 1032337425 | 3410 | 3400 | 3410 | 3400 | 1201 |
| 476 | 20230704 | 110500 | 1028247885 | 3405 | 3395 | 3405 | 3395 | 2637 |
| 477 | 20230704 | 110400 | 1019285880 | 3400 | 3395 | 3400 | 3395 | 69 |
| 478 | 20230704 | 110300 | 1019051615 | 3395 | 3395 | 3395 | 3395 | 2 |
| 479 | 20230704 | 110200 | 1019044825 | 3400 | 3400 | 3400 | 3395 | 1424 |
| 480 | 20230704 | 110100 | 1014206735 | 3395 | 3390 | 3395 | 3390 | 868 |
| 481 | 20230704 | 110000 | 1011260625 | 3395 | 3395 | 3395 | 3390 | 190 |
| 482 | 20230704 | 105900 | 1010615975 | 3390 | 3385 | 3390 | 3385 | 1973 |
| 483 | 20230704 | 105800 | 1003927525 | 3390 | 3385 | 3395 | 3385 | 393 |
| 484 | 20230704 | 105700 | 1002597020 | 3385 | 3380 | 3385 | 3380 | 1546 |
| 485 | 20230704 | 105600 | 997371360 | 3380 | 3390 | 3390 | 3380 | 3896 |
| 486 | 20230704 | 105500 | 984189015 | 3390 | 3385 | 3390 | 3385 | 1660 |
| 487 | 20230704 | 105400 | 978566665 | 3390 | 3380 | 3390 | 3380 | 977 |
| 488 | 20230704 | 105300 | 975257045 | 3385 | 3395 | 3395 | 3385 | 1176 |
| 489 | 20230704 | 105200 | 971274015 | 3395 | 3385 | 3395 | 3385 | 2666 |
| 490 | 20230704 | 105100 | 962248785 | 3385 | 3400 | 3400 | 3385 | 7743 |
| 491 | 20230704 | 105000 | 935979565 | 3400 | 3410 | 3410 | 3400 | 2162 |
| 492 | 20230704 | 104900 | 928628505 | 3410 | 3395 | 3410 | 3395 | 1168 |
| 493 | 20230704 | 104800 | 924657280 | 3390 | 3410 | 3410 | 3390 | 5564 |
| 494 | 20230704 | 104700 | 905775135 | 3405 | 3420 | 3420 | 3400 | 6225 |
| 495 | 20230704 | 104600 | 884556380 | 3420 | 3425 | 3425 | 3410 | 2021 |
| 496 | 20230704 | 104500 | 877648340 | 3425 | 3425 | 3430 | 3410 | 20238 |
| 497 | 20230704 | 104400 | 808493510 | 3420 | 3425 | 3425 | 3420 | 1624 |
| 498 | 20230704 | 104300 | 802932900 | 3420 | 3410 | 3430 | 3410 | 6410 |
| 499 | 20230704 | 104200 | 781013130 | 3410 | 3400 | 3410 | 3395 | 4939 |
| 500 | 20230704 | 104100 | 764186265 | 3405 | 3380 | 3405 | 3380 | 2017 |
| 501 | 20230704 | 104000 | 757357920 | 3380 | 3390 | 3395 | 3380 | 2750 |
| 502 | 20230704 | 103900 | 748055450 | 3385 | 3385 | 3390 | 3385 | 1628 |
| 503 | 20230704 | 103800 | 742543915 | 3390 | 3385 | 3390 | 3385 | 516 |
| 504 | 20230704 | 103700 | 740797250 | 3385 | 3400 | 3400 | 3385 | 1487 |
| 505 | 20230704 | 103600 | 735759600 | 3405 | 3385 | 3420 | 3385 | 6428 |
| 506 | 20230704 | 103500 | 713828700 | 3405 | 3385 | 3410 | 3380 | 3156 |
| 507 | 20230704 | 103400 | 703092395 | 3380 | 3405 | 3405 | 3375 | 8990 |
| 508 | 20230704 | 103300 | 672629155 | 3405 | 3405 | 3410 | 3400 | 1918 |
| 509 | 20230704 | 103200 | 666101110 | 3405 | 3410 | 3420 | 3395 | 16494 |
| 510 | 20230704 | 103100 | 609752960 | 3410 | 3390 | 3410 | 3390 | 3821 |
| 511 | 20230704 | 103000 | 596737405 | 3400 | 3400 | 3410 | 3380 | 16795 |
| 512 | 20230704 | 102900 | 539626725 | 3395 | 3385 | 3400 | 3385 | 3411 |
| 513 | 20230704 | 102800 | 528062370 | 3400 | 3385 | 3400 | 3380 | 7579 |
| 514 | 20230704 | 102700 | 502344270 | 3385 | 3380 | 3390 | 3375 | 3107 |
| 515 | 20230704 | 102600 | 491840515 | 3380 | 3375 | 3385 | 3360 | 10556 |
| 516 | 20230704 | 102500 | 456246805 | 3375 | 3370 | 3390 | 3360 | 13216 |
| 517 | 20230704 | 102400 | 411642685 | 3370 | 3360 | 3370 | 3355 | 11328 |
| 518 | 20230704 | 102300 | 373515350 | 3360 | 3355 | 3365 | 3350 | 22257 |
| 519 | 20230704 | 102200 | 298691805 | 3355 | 3350 | 3355 | 3345 | 9209 |
| 520 | 20230704 | 102100 | 267828090 | 3350 | 3345 | 3350 | 3340 | 1104 |
| 521 | 20230704 | 102000 | 264133155 | 3345 | 3345 | 3345 | 3345 | 549 |
| 522 | 20230704 | 101900 | 262296750 | 3345 | 3345 | 3345 | 3345 | 69 |
| 523 | 20230704 | 101800 | 262065945 | 3340 | 3340 | 3340 | 3335 | 2415 |
| 524 | 20230704 | 101700 | 254001685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 525 | 20230704 | 101600 | 254001685 | 3340 | 3335 | 3340 | 3335 | 289 |
| 526 | 20230704 | 101500 | 253037860 | 3335 | 3335 | 3335 | 3335 | 311 |
| 527 | 20230704 | 101400 | 252000675 | 3335 | 3335 | 3335 | 3335 | 45 |
| 528 | 20230704 | 101300 | 251850600 | 3335 | 3340 | 3340 | 3335 | 993 |
| 529 | 20230704 | 101200 | 248536245 | 3340 | 3340 | 3340 | 3335 | 28 |
| 530 | 20230704 | 101100 | 248442825 | 3340 | 3340 | 3340 | 3340 | 454 |
| 531 | 20230704 | 101000 | 246926465 | 3340 | 3345 | 3345 | 3340 | 889 |
| 532 | 20230704 | 100900 | 243954695 | 3345 | 3350 | 3350 | 3345 | 1011 |
| 533 | 20230704 | 100800 | 240571515 | 3350 | 3335 | 3350 | 3335 | 5799 |
| 534 | 20230704 | 100700 | 221190940 | 3325 | 3335 | 3340 | 3325 | 5005 |
| 535 | 20230704 | 100600 | 204479580 | 3335 | 3335 | 3335 | 3335 | 5 |
| 536 | 20230704 | 100500 | 204462905 | 3335 | 3330 | 3335 | 3330 | 322 |
| 537 | 20230704 | 100400 | 203390610 | 3330 | 3330 | 3330 | 3330 | 44 |
| 538 | 20230704 | 100300 | 203244090 | 3325 | 3325 | 3330 | 3325 | 8864 |
| 539 | 20230704 | 100200 | 173771275 | 3325 | 3325 | 3325 | 3325 | 620 |
| 540 | 20230704 | 100100 | 171709775 | 3325 | 3325 | 3325 | 3325 | 10 |
| 541 | 20230704 | 100000 | 171676525 | 3320 | 3320 | 3320 | 3315 | 467 |
| 542 | 20230704 | 095900 | 170126090 | 3320 | 3320 | 3320 | 3320 | 1 |
| 543 | 20230704 | 095800 | 170122770 | 3320 | 3320 | 3320 | 3320 | 11 |
| 544 | 20230704 | 095700 | 170086250 | 3320 | 3320 | 3320 | 3320 | 1 |
| 545 | 20230704 | 095600 | 170082930 | 3320 | 3320 | 3325 | 3320 | 3402 |
| 546 | 20230704 | 095500 | 158788280 | 3325 | 3320 | 3325 | 3320 | 401 |
| 547 | 20230704 | 095400 | 157456955 | 3325 | 3325 | 3325 | 3325 | 194 |
| 548 | 20230704 | 095300 | 156811905 | 3320 | 3325 | 3325 | 3320 | 612 |
| 549 | 20230704 | 095200 | 154780000 | 3320 | 3325 | 3325 | 3320 | 181 |
| 550 | 20230704 | 095100 | 154179020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 551 | 20230704 | 095000 | 154179020 | 3325 | 3325 | 3325 | 3325 | 1300 |
| 552 | 20230704 | 094900 | 149856520 | 3325 | 3325 | 3325 | 3325 | 234 |
| 553 | 20230704 | 094800 | 149078470 | 3325 | 3325 | 3325 | 3325 | 1506 |
| 554 | 20230704 | 094700 | 144071020 | 3325 | 3320 | 3325 | 3320 | 11 |
| 555 | 20230704 | 094600 | 144034495 | 3315 | 3320 | 3320 | 3315 | 844 |
| 556 | 20230704 | 094500 | 141235525 | 3325 | 3325 | 3325 | 3325 | 3 |
| 557 | 20230704 | 094400 | 141225550 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 558 | 20230704 | 094300 | 137910550 | 3315 | 3335 | 3335 | 3315 | 11016 |
| 559 | 20230704 | 094200 | 101248025 | 3340 | 3340 | 3340 | 3340 | 703 |
| 560 | 20230704 | 094100 | 98900005 | 3340 | 3335 | 3340 | 3335 | 861 |
| 561 | 20230704 | 094000 | 96028060 | 3335 | 3335 | 3335 | 3335 | 276 |
| 562 | 20230704 | 093900 | 95107600 | 3340 | 3340 | 3340 | 3340 | 611 |
| 563 | 20230704 | 093800 | 93066860 | 3335 | 3330 | 3335 | 3330 | 1665 |
| 564 | 20230704 | 093700 | 87514415 | 3335 | 3330 | 3335 | 3330 | 1075 |
| 565 | 20230704 | 093600 | 83933645 | 3330 | 3330 | 3335 | 3325 | 448 |
| 566 | 20230704 | 093500 | 82441800 | 3330 | 3330 | 3335 | 3325 | 3637 |
| 567 | 20230704 | 093400 | 70329855 | 3330 | 3330 | 3330 | 3320 | 134 |
| 568 | 20230704 | 093300 | 69884280 | 3330 | 3325 | 3330 | 3320 | 1502 |
| 569 | 20230704 | 093200 | 64897610 | 3325 | 3320 | 3325 | 3320 | 985 |
| 570 | 20230704 | 093100 | 61624235 | 3325 | 3325 | 3325 | 3325 | 11 |
| 571 | 20230704 | 093000 | 61587660 | 3325 | 3330 | 3330 | 3325 | 57 |
| 572 | 20230704 | 092900 | 61398125 | 3330 | 3325 | 3330 | 3320 | 1784 |
| 573 | 20230704 | 092800 | 55467040 | 3325 | 3325 | 3325 | 3325 | 14 |
| 574 | 20230704 | 092700 | 55420490 | 3325 | 3320 | 3325 | 3320 | 324 |
| 575 | 20230704 | 092600 | 54344785 | 3320 | 3325 | 3325 | 3320 | 191 |
| 576 | 20230704 | 092500 | 53710455 | 3325 | 3325 | 3325 | 3325 | 131 |
| 577 | 20230704 | 092400 | 53274880 | 3325 | 3325 | 3325 | 3325 | 90 |
| 578 | 20230704 | 092300 | 52975630 | 3325 | 3325 | 3325 | 3320 | 117 |
| 579 | 20230704 | 092200 | 52586610 | 3325 | 3320 | 3325 | 3320 | 506 |
| 580 | 20230704 | 092100 | 50906180 | 3325 | 3325 | 3325 | 3325 | 98 |
| 581 | 20230704 | 092000 | 50580330 | 3325 | 3320 | 3325 | 3320 | 266 |
| 582 | 20230704 | 091900 | 49697200 | 3320 | 3315 | 3320 | 3315 | 336 |
| 583 | 20230704 | 091800 | 48581845 | 3315 | 3320 | 3320 | 3315 | 22 |
| 584 | 20230704 | 091700 | 48508905 | 3315 | 3320 | 3320 | 3315 | 31 |
| 585 | 20230704 | 091600 | 48406040 | 3320 | 3320 | 3320 | 3320 | 132 |
| 586 | 20230704 | 091500 | 47967800 | 3315 | 3325 | 3325 | 3315 | 270 |
| 587 | 20230704 | 091400 | 47072700 | 3315 | 3320 | 3320 | 3310 | 1031 |
| 588 | 20230704 | 091300 | 43653095 | 3320 | 3320 | 3325 | 3315 | 762 |
| 589 | 20230704 | 091200 | 41125590 | 3320 | 3320 | 3320 | 3320 | 3 |
| 590 | 20230704 | 091100 | 41115630 | 3325 | 3325 | 3325 | 3310 | 602 |
| 591 | 20230704 | 091000 | 39119495 | 3325 | 3325 | 3325 | 3320 | 606 |
| 592 | 20230704 | 090900 | 37107045 | 3325 | 3320 | 3325 | 3320 | 1981 |
| 593 | 20230704 | 090800 | 30527925 | 3320 | 3320 | 3325 | 3320 | 2527 |
| 594 | 20230704 | 090700 | 22137970 | 3320 | 3300 | 3320 | 3300 | 3019 |
| 595 | 20230704 | 090600 | 12158205 | 3300 | 3300 | 3300 | 3300 | 1309 |
| 596 | 20230704 | 090500 | 7838505 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 597 | 20230704 | 090400 | 4538505 | 3300 | 3300 | 3300 | 3300 | 0 |
| 598 | 20230704 | 090300 | 4538505 | 3300 | 3300 | 3300 | 3300 | 33 |
| 599 | 20230704 | 090200 | 4429605 | 3300 | 3295 | 3300 | 3295 | 1024 |
| 600 | 20230704 | 090100 | 1055515 | 3300 | 3300 | 3300 | 3300 | 3 |
| 601 | 20230704 | 090000 | 1045615 | 3295 | 3300 | 3300 | 3295 | 317 |