29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 3 | 20240819 | 190400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240819 | 190300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240819 | 190200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240819 | 190100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240819 | 190000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240819 | 185900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240819 | 185800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240819 | 185700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240819 | 185600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240819 | 185500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240819 | 185400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240819 | 185300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240819 | 185200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240819 | 185100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240819 | 185000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240819 | 184900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240819 | 184800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240819 | 184700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240819 | 184600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240819 | 184500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240819 | 184400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240819 | 184300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240819 | 184200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240819 | 184100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240819 | 184000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240819 | 183900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240819 | 183800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240819 | 183700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240819 | 183600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240819 | 183500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 33 | 20240819 | 183400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240819 | 183300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240819 | 183200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240819 | 183100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240819 | 183000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240819 | 182900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240819 | 182800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240819 | 182700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240819 | 182600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240819 | 182500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240819 | 182400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240819 | 182300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240819 | 182200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240819 | 182100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240819 | 182000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240819 | 181900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240819 | 181800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240819 | 181700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240819 | 181600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240819 | 181500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240819 | 181400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240819 | 181300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240819 | 181200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240819 | 181100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240819 | 181000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240819 | 180900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240819 | 180800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240819 | 180700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240819 | 180600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240819 | 180500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 63 | 20240819 | 180400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240819 | 180300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240819 | 180200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240819 | 180100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240819 | 180000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240819 | 175900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240819 | 175800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240819 | 175700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240819 | 175600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240819 | 175500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240819 | 175400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240819 | 175300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240819 | 175200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240819 | 175100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240819 | 175000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240819 | 174900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240819 | 174800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240819 | 174700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240819 | 174600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240819 | 174500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240819 | 174400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240819 | 174300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240819 | 174200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240819 | 174100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240819 | 174000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240819 | 173900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240819 | 173800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240819 | 173700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240819 | 173600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240819 | 173500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 93 | 20240819 | 173400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240819 | 173300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240819 | 173200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240819 | 173100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240819 | 173000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240819 | 172900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240819 | 172800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240819 | 172700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240819 | 172600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240819 | 172500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240819 | 172400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240819 | 172300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240819 | 172200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240819 | 172100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240819 | 172000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240819 | 171900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240819 | 171800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240819 | 171700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240819 | 171600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240819 | 171500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240819 | 171400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240819 | 171300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240819 | 171200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240819 | 171100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240819 | 171000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240819 | 170900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240819 | 170800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240819 | 170700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240819 | 170600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240819 | 170500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 123 | 20240819 | 170400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240819 | 170300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240819 | 170200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240819 | 170100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240819 | 170000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240819 | 165900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240819 | 165800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240819 | 165700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240819 | 165600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240819 | 165500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240819 | 165400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240819 | 165300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240819 | 165200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240819 | 165100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240819 | 165000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240819 | 164900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240819 | 164800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240819 | 164700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240819 | 164600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240819 | 164500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240819 | 164400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240819 | 164300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240819 | 164200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240819 | 164100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240819 | 164000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240819 | 163900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240819 | 163800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240819 | 163700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240819 | 163600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240819 | 163500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 153 | 20240819 | 163400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240819 | 163300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240819 | 163200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240819 | 163100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240819 | 163000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240819 | 162900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240819 | 162800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240819 | 162700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240819 | 162600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240819 | 162500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240819 | 162400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240819 | 162300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240819 | 162200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240819 | 162100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240819 | 162000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240819 | 161900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240819 | 161800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240819 | 161700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240819 | 161600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240819 | 161500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240819 | 161400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240819 | 161300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240819 | 161200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240819 | 161100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240819 | 161000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240819 | 160900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240819 | 160800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240819 | 160700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240819 | 160600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240819 | 160500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 183 | 20240819 | 160400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240819 | 160300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240819 | 160200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240819 | 160100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240819 | 160000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240819 | 155900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240819 | 155800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240819 | 155700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240819 | 155600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240819 | 155500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240819 | 155400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240819 | 155300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240819 | 155200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240819 | 155100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240819 | 155000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240819 | 154900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240819 | 154800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240819 | 154700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240819 | 154600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240819 | 154500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240819 | 154400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240819 | 154300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240819 | 154200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240819 | 154100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240819 | 154000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240819 | 153900 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240819 | 153800 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240819 | 153700 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240819 | 153600 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240819 | 153500 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 213 | 20240819 | 153400 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240819 | 153300 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240819 | 153200 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240819 | 153100 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240819 | 153000 | 1303042230 | 6440 | 6440 | 6440 | 6440 | 1499 |
| 218 | 20240819 | 152900 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240819 | 152800 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240819 | 152700 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240819 | 152600 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240819 | 152500 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240819 | 152400 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240819 | 152300 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240819 | 152200 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240819 | 152100 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240819 | 152000 | 1293388670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240819 | 151900 | 1293388670 | 6380 | 6410 | 6410 | 6380 | 2106 |
| 229 | 20240819 | 151800 | 1279929230 | 6430 | 6400 | 6430 | 6400 | 200 |
| 230 | 20240819 | 151700 | 1278644930 | 6420 | 6430 | 6430 | 6400 | 753 |
| 231 | 20240819 | 151600 | 1273816230 | 6430 | 6430 | 6430 | 6430 | 189 |
| 232 | 20240819 | 151500 | 1272600960 | 6430 | 6420 | 6430 | 6420 | 101 |
| 233 | 20240819 | 151400 | 1271952530 | 6430 | 6430 | 6430 | 6430 | 970 |
| 234 | 20240819 | 151300 | 1265715430 | 6470 | 6460 | 6470 | 6460 | 30 |
| 235 | 20240819 | 151200 | 1265521360 | 6470 | 6460 | 6470 | 6450 | 615 |
| 236 | 20240819 | 151100 | 1261550880 | 6470 | 6460 | 6470 | 6460 | 106 |
| 237 | 20240819 | 151000 | 1260865120 | 6470 | 6460 | 6470 | 6460 | 34 |
| 238 | 20240819 | 150900 | 1260645180 | 6470 | 6470 | 6470 | 6470 | 1 |
| 239 | 20240819 | 150800 | 1260638710 | 6470 | 6470 | 6470 | 6470 | 27 |
| 240 | 20240819 | 150700 | 1260464020 | 6480 | 6460 | 6480 | 6450 | 1040 |
| 241 | 20240819 | 150600 | 1253748190 | 6460 | 6460 | 6460 | 6460 | 319 |
| 242 | 20240819 | 150500 | 1251687450 | 6470 | 6470 | 6490 | 6470 | 1171 |
| 243 | 20240819 | 150400 | 1244107450 | 6470 | 6480 | 6480 | 6470 | 69 |
| 244 | 20240819 | 150300 | 1243660510 | 6480 | 6480 | 6480 | 6480 | 63 |
| 245 | 20240819 | 150200 | 1243252270 | 6470 | 6480 | 6480 | 6470 | 201 |
| 246 | 20240819 | 150100 | 1241951740 | 6490 | 6490 | 6490 | 6490 | 2 |
| 247 | 20240819 | 150000 | 1241938760 | 6490 | 6460 | 6490 | 6460 | 681 |
| 248 | 20240819 | 145900 | 1237537990 | 6460 | 6470 | 6470 | 6460 | 247 |
| 249 | 20240819 | 145800 | 1235941960 | 6470 | 6470 | 6470 | 6470 | 51 |
| 250 | 20240819 | 145700 | 1235611990 | 6480 | 6480 | 6490 | 6480 | 447 |
| 251 | 20240819 | 145600 | 1232715380 | 6470 | 6470 | 6480 | 6470 | 60 |
| 252 | 20240819 | 145500 | 1232326960 | 6460 | 6500 | 6500 | 6460 | 1988 |
| 253 | 20240819 | 145400 | 1219405210 | 6500 | 6480 | 6500 | 6450 | 74 |
| 254 | 20240819 | 145300 | 1218925330 | 6430 | 6420 | 6430 | 6420 | 281 |
| 255 | 20240819 | 145200 | 1217120100 | 6440 | 6400 | 6440 | 6390 | 854 |
| 256 | 20240819 | 145100 | 1211654530 | 6400 | 6500 | 6500 | 6400 | 716 |
| 257 | 20240819 | 145000 | 1207051120 | 6500 | 6500 | 6500 | 6500 | 10 |
| 258 | 20240819 | 144900 | 1206986120 | 6500 | 6460 | 6500 | 6450 | 324 |
| 259 | 20240819 | 144800 | 1204896090 | 6510 | 6520 | 6520 | 6470 | 249 |
| 260 | 20240819 | 144700 | 1203282360 | 6470 | 6520 | 6520 | 6470 | 542 |
| 261 | 20240819 | 144600 | 1199767040 | 6520 | 6520 | 6520 | 6520 | 94 |
| 262 | 20240819 | 144500 | 1199154160 | 6510 | 6530 | 6530 | 6510 | 622 |
| 263 | 20240819 | 144400 | 1195097990 | 6540 | 6520 | 6540 | 6520 | 221 |
| 264 | 20240819 | 144300 | 1193653430 | 6530 | 6530 | 6540 | 6530 | 573 |
| 265 | 20240819 | 144200 | 1189907750 | 6530 | 6540 | 6540 | 6530 | 407 |
| 266 | 20240819 | 144100 | 1187247510 | 6550 | 6530 | 6560 | 6520 | 1287 |
| 267 | 20240819 | 144000 | 1178824040 | 6530 | 6520 | 6560 | 6520 | 602 |
| 268 | 20240819 | 143900 | 1174892680 | 6530 | 6560 | 6570 | 6510 | 1798 |
| 269 | 20240819 | 143800 | 1163095590 | 6570 | 6520 | 6570 | 6520 | 2201 |
| 270 | 20240819 | 143700 | 1148693440 | 6520 | 6480 | 6520 | 6480 | 1260 |
| 271 | 20240819 | 143600 | 1140492490 | 6480 | 6500 | 6500 | 6480 | 976 |
| 272 | 20240819 | 143500 | 1134159670 | 6500 | 6490 | 6500 | 6480 | 472 |
| 273 | 20240819 | 143400 | 1131095480 | 6520 | 6510 | 6520 | 6490 | 248 |
| 274 | 20240819 | 143300 | 1129482410 | 6510 | 6520 | 6520 | 6470 | 1907 |
| 275 | 20240819 | 143200 | 1117087060 | 6510 | 6500 | 6510 | 6500 | 698 |
| 276 | 20240819 | 143100 | 1112544200 | 6500 | 6500 | 6510 | 6500 | 891 |
| 277 | 20240819 | 143000 | 1106751640 | 6500 | 6490 | 6500 | 6490 | 249 |
| 278 | 20240819 | 142900 | 1105134760 | 6490 | 6450 | 6490 | 6450 | 271 |
| 279 | 20240819 | 142800 | 1103378930 | 6450 | 6400 | 6470 | 6400 | 2021 |
| 280 | 20240819 | 142700 | 1090374820 | 6390 | 6400 | 6400 | 6390 | 96 |
| 281 | 20240819 | 142600 | 1089761300 | 6390 | 6400 | 6400 | 6350 | 1085 |
| 282 | 20240819 | 142500 | 1082818150 | 6400 | 6400 | 6400 | 6400 | 3 |
| 283 | 20240819 | 142400 | 1082798950 | 6340 | 6340 | 6340 | 6340 | 50 |
| 284 | 20240819 | 142300 | 1082481950 | 6340 | 6340 | 6340 | 6340 | 50 |
| 285 | 20240819 | 142200 | 1082164950 | 6340 | 6350 | 6350 | 6340 | 66 |
| 286 | 20240819 | 142100 | 1081746460 | 6340 | 6420 | 6420 | 6340 | 51 |
| 287 | 20240819 | 142000 | 1081419640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 288 | 20240819 | 141900 | 1081419640 | 6330 | 6360 | 6360 | 6330 | 362 |
| 289 | 20240819 | 141800 | 1079121670 | 6360 | 6360 | 6360 | 6360 | 78 |
| 290 | 20240819 | 141700 | 1078625590 | 6360 | 6400 | 6400 | 6360 | 164 |
| 291 | 20240819 | 141600 | 1077581980 | 6400 | 6400 | 6400 | 6400 | 27 |
| 292 | 20240819 | 141500 | 1077409180 | 6400 | 6410 | 6410 | 6400 | 48 |
| 293 | 20240819 | 141400 | 1077101700 | 6410 | 6410 | 6410 | 6410 | 1027 |
| 294 | 20240819 | 141300 | 1070518630 | 6410 | 6400 | 6410 | 6400 | 1827 |
| 295 | 20240819 | 141200 | 1058811560 | 6410 | 6420 | 6420 | 6410 | 185 |
| 296 | 20240819 | 141100 | 1057625570 | 6420 | 6420 | 6420 | 6420 | 421 |
| 297 | 20240819 | 141000 | 1054922750 | 6420 | 6390 | 6420 | 6390 | 300 |
| 298 | 20240819 | 140900 | 1052998160 | 6350 | 6390 | 6390 | 6350 | 98 |
| 299 | 20240819 | 140800 | 1052375300 | 6390 | 6420 | 6420 | 6390 | 68 |
| 300 | 20240819 | 140700 | 1051940360 | 6420 | 6420 | 6420 | 6420 | 329 |
| 301 | 20240819 | 140600 | 1049828180 | 6420 | 6380 | 6420 | 6380 | 1018 |
| 302 | 20240819 | 140500 | 1043317830 | 6380 | 6380 | 6380 | 6380 | 28 |
| 303 | 20240819 | 140400 | 1043139190 | 6380 | 6370 | 6380 | 6370 | 1192 |
| 304 | 20240819 | 140300 | 1035543950 | 6350 | 6350 | 6350 | 6350 | 643 |
| 305 | 20240819 | 140200 | 1031460900 | 6330 | 6330 | 6330 | 6330 | 70 |
| 306 | 20240819 | 140100 | 1031017800 | 6330 | 6330 | 6330 | 6330 | 1 |
| 307 | 20240819 | 140000 | 1031011470 | 6330 | 6330 | 6330 | 6330 | 0 |
| 308 | 20240819 | 135900 | 1031011470 | 6330 | 6330 | 6330 | 6330 | 10 |
| 309 | 20240819 | 135800 | 1030948170 | 6350 | 6330 | 6350 | 6330 | 135 |
| 310 | 20240819 | 135700 | 1030093350 | 6340 | 6340 | 6350 | 6340 | 790 |
| 311 | 20240819 | 135600 | 1025079750 | 6340 | 6340 | 6340 | 6340 | 0 |
| 312 | 20240819 | 135500 | 1025079750 | 6340 | 6350 | 6350 | 6340 | 3 |
| 313 | 20240819 | 135400 | 1025060710 | 6350 | 6350 | 6350 | 6350 | 582 |
| 314 | 20240819 | 135300 | 1021365010 | 6350 | 6350 | 6350 | 6350 | 16 |
| 315 | 20240819 | 135200 | 1021263410 | 6350 | 6350 | 6350 | 6350 | 10 |
| 316 | 20240819 | 135100 | 1021199910 | 6350 | 6360 | 6370 | 6350 | 42 |
| 317 | 20240819 | 135000 | 1020932840 | 6370 | 6370 | 6370 | 6370 | 5 |
| 318 | 20240819 | 134900 | 1020900990 | 6350 | 6370 | 6370 | 6350 | 35 |
| 319 | 20240819 | 134800 | 1020678640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 320 | 20240819 | 134700 | 1020678640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20240819 | 134600 | 1020678640 | 6330 | 6330 | 6330 | 6330 | 80 |
| 322 | 20240819 | 134500 | 1020172240 | 6380 | 6370 | 6380 | 6370 | 156 |
| 323 | 20240819 | 134400 | 1019177000 | 6370 | 6330 | 6370 | 6330 | 11 |
| 324 | 20240819 | 134300 | 1019106970 | 6330 | 6330 | 6330 | 6330 | 162 |
| 325 | 20240819 | 134200 | 1018081510 | 6330 | 6340 | 6340 | 6330 | 200 |
| 326 | 20240819 | 134100 | 1016815480 | 6380 | 6380 | 6380 | 6380 | 78 |
| 327 | 20240819 | 134000 | 1016317840 | 6380 | 6380 | 6380 | 6380 | 202 |
| 328 | 20240819 | 133900 | 1015029080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20240819 | 133800 | 1015029080 | 6390 | 6370 | 6390 | 6370 | 110 |
| 330 | 20240819 | 133700 | 1014328220 | 6330 | 6360 | 6360 | 6330 | 393 |
| 331 | 20240819 | 133600 | 1011837380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20240819 | 133500 | 1011837380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 333 | 20240819 | 133400 | 1011837380 | 6370 | 6360 | 6370 | 6360 | 24 |
| 334 | 20240819 | 133300 | 1011684730 | 6330 | 6330 | 6330 | 6330 | 10 |
| 335 | 20240819 | 133200 | 1011621430 | 6330 | 6360 | 6360 | 6330 | 179 |
| 336 | 20240819 | 133100 | 1010483420 | 6360 | 6360 | 6360 | 6360 | 93 |
| 337 | 20240819 | 133000 | 1009891940 | 6360 | 6340 | 6370 | 6340 | 103 |
| 338 | 20240819 | 132900 | 1009236890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20240819 | 132800 | 1009236890 | 6380 | 6380 | 6380 | 6340 | 524 |
| 340 | 20240819 | 132700 | 1005908970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 341 | 20240819 | 132600 | 1005908970 | 6380 | 6380 | 6380 | 6380 | 17 |
| 342 | 20240819 | 132500 | 1005800510 | 6350 | 6350 | 6350 | 6350 | 165 |
| 343 | 20240819 | 132400 | 1004752760 | 6380 | 6380 | 6380 | 6380 | 1 |
| 344 | 20240819 | 132300 | 1004746380 | 6350 | 6360 | 6360 | 6350 | 73 |
| 345 | 20240819 | 132200 | 1004282330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20240819 | 132100 | 1004282330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20240819 | 132000 | 1004282330 | 6350 | 6350 | 6350 | 6350 | 23 |
| 348 | 20240819 | 131900 | 1004136280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20240819 | 131800 | 1004136280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 350 | 20240819 | 131700 | 1004136280 | 6350 | 6350 | 6390 | 6350 | 216 |
| 351 | 20240819 | 131600 | 1002760680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20240819 | 131500 | 1002760680 | 6350 | 6370 | 6370 | 6350 | 515 |
| 353 | 20240819 | 131400 | 999484590 | 6370 | 6370 | 6370 | 6370 | 313 |
| 354 | 20240819 | 131300 | 997490780 | 6370 | 6370 | 6370 | 6370 | 2 |
| 355 | 20240819 | 131200 | 997478040 | 6400 | 6400 | 6400 | 6400 | 4 |
| 356 | 20240819 | 131100 | 997452440 | 6410 | 6410 | 6410 | 6410 | 109 |
| 357 | 20240819 | 131000 | 996753750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20240819 | 130900 | 996753750 | 6410 | 6360 | 6410 | 6360 | 99 |
| 359 | 20240819 | 130800 | 996123530 | 6360 | 6390 | 6390 | 6360 | 541 |
| 360 | 20240819 | 130700 | 992682740 | 6390 | 6390 | 6390 | 6390 | 0 |
| 361 | 20240819 | 130600 | 992682740 | 6390 | 6390 | 6390 | 6390 | 20 |
| 362 | 20240819 | 130500 | 992554940 | 6410 | 6410 | 6410 | 6410 | 0 |
| 363 | 20240819 | 130400 | 992554940 | 6410 | 6350 | 6410 | 6330 | 270 |
| 364 | 20240819 | 130300 | 990841640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 365 | 20240819 | 130200 | 990841640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 366 | 20240819 | 130100 | 990841640 | 6370 | 6370 | 6370 | 6370 | 23 |
| 367 | 20240819 | 130000 | 990695130 | 6350 | 6370 | 6370 | 6350 | 754 |
| 368 | 20240819 | 125900 | 985900150 | 6350 | 6410 | 6410 | 6350 | 921 |
| 369 | 20240819 | 125800 | 980028970 | 6420 | 6420 | 6420 | 6420 | 100 |
| 370 | 20240819 | 125700 | 979386970 | 6420 | 6420 | 6420 | 6420 | 4 |
| 371 | 20240819 | 125600 | 979361290 | 6420 | 6420 | 6420 | 6420 | 12 |
| 372 | 20240819 | 125500 | 979284250 | 6420 | 6420 | 6420 | 6420 | 1 |
| 373 | 20240819 | 125400 | 979277830 | 6440 | 6440 | 6440 | 6420 | 168 |
| 374 | 20240819 | 125300 | 978195930 | 6440 | 6440 | 6440 | 6420 | 123 |
| 375 | 20240819 | 125200 | 977404270 | 6420 | 6420 | 6440 | 6420 | 364 |
| 376 | 20240819 | 125100 | 975065000 | 6410 | 6350 | 6410 | 6350 | 404 |
| 377 | 20240819 | 125000 | 972488010 | 6360 | 6360 | 6360 | 6360 | 0 |
| 378 | 20240819 | 124900 | 972488010 | 6360 | 6360 | 6360 | 6360 | 163 |
| 379 | 20240819 | 124800 | 971451330 | 6360 | 6360 | 6360 | 6360 | 100 |
| 380 | 20240819 | 124700 | 970815330 | 6360 | 6360 | 6360 | 6360 | 23 |
| 381 | 20240819 | 124600 | 970669050 | 6360 | 6360 | 6360 | 6360 | 9 |
| 382 | 20240819 | 124500 | 970611810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 383 | 20240819 | 124400 | 970611810 | 6360 | 6300 | 6360 | 6300 | 210 |
| 384 | 20240819 | 124300 | 969276630 | 6280 | 6280 | 6280 | 6270 | 105 |
| 385 | 20240819 | 124200 | 968617380 | 6280 | 6310 | 6310 | 6270 | 968 |
| 386 | 20240819 | 124100 | 962525610 | 6360 | 6330 | 6360 | 6310 | 375 |
| 387 | 20240819 | 124000 | 960158270 | 6310 | 6360 | 6360 | 6310 | 554 |
| 388 | 20240819 | 123900 | 956657950 | 6360 | 6360 | 6360 | 6360 | 117 |
| 389 | 20240819 | 123800 | 955913830 | 6360 | 6380 | 6380 | 6360 | 29 |
| 390 | 20240819 | 123700 | 955728950 | 6390 | 6390 | 6400 | 6390 | 248 |
| 391 | 20240819 | 123600 | 954143970 | 6360 | 6360 | 6360 | 6360 | 72 |
| 392 | 20240819 | 123500 | 953686050 | 6360 | 6350 | 6360 | 6350 | 51 |
| 393 | 20240819 | 123400 | 953361700 | 6360 | 6340 | 6360 | 6340 | 140 |
| 394 | 20240819 | 123300 | 952473900 | 6340 | 6360 | 6360 | 6340 | 1084 |
| 395 | 20240819 | 123200 | 945582300 | 6370 | 6370 | 6370 | 6370 | 268 |
| 396 | 20240819 | 123100 | 943875140 | 6370 | 6380 | 6380 | 6370 | 106 |
| 397 | 20240819 | 123000 | 943199360 | 6370 | 6380 | 6380 | 6370 | 30 |
| 398 | 20240819 | 122900 | 943008180 | 6360 | 6390 | 6390 | 6360 | 57 |
| 399 | 20240819 | 122800 | 942644970 | 6390 | 6370 | 6390 | 6370 | 32 |
| 400 | 20240819 | 122700 | 942440890 | 6370 | 6370 | 6400 | 6370 | 795 |
| 401 | 20240819 | 122600 | 937376590 | 6370 | 6370 | 6370 | 6370 | 158 |
| 402 | 20240819 | 122500 | 936370130 | 6380 | 6400 | 6400 | 6380 | 1354 |
| 403 | 20240819 | 122400 | 927725310 | 6440 | 6440 | 6440 | 6440 | 0 |
| 404 | 20240819 | 122300 | 927725310 | 6440 | 6440 | 6440 | 6440 | 0 |
| 405 | 20240819 | 122200 | 927725310 | 6440 | 6440 | 6440 | 6440 | 0 |
| 406 | 20240819 | 122100 | 927725310 | 6440 | 6400 | 6440 | 6390 | 209 |
| 407 | 20240819 | 122000 | 926387590 | 6410 | 6410 | 6460 | 6410 | 149 |
| 408 | 20240819 | 121900 | 925432200 | 6410 | 6440 | 6440 | 6410 | 35 |
| 409 | 20240819 | 121800 | 925207010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 410 | 20240819 | 121700 | 925207010 | 6460 | 6380 | 6460 | 6370 | 709 |
| 411 | 20240819 | 121600 | 920673870 | 6390 | 6390 | 6390 | 6390 | 20 |
| 412 | 20240819 | 121500 | 920546070 | 6390 | 6440 | 6440 | 6370 | 2837 |
| 413 | 20240819 | 121400 | 902342300 | 6440 | 6490 | 6490 | 6440 | 550 |
| 414 | 20240819 | 121300 | 898791350 | 6440 | 6470 | 6490 | 6440 | 678 |
| 415 | 20240819 | 121200 | 894419710 | 6450 | 6480 | 6510 | 6450 | 402 |
| 416 | 20240819 | 121100 | 891822840 | 6480 | 6520 | 6550 | 6470 | 1459 |
| 417 | 20240819 | 121000 | 882333480 | 6520 | 6480 | 6530 | 6450 | 1991 |
| 418 | 20240819 | 120900 | 869418330 | 6540 | 6590 | 6600 | 6450 | 7233 |
| 419 | 20240819 | 120800 | 822264470 | 6590 | 6580 | 6610 | 6490 | 6014 |
| 420 | 20240819 | 120700 | 782741460 | 6580 | 6500 | 6580 | 6500 | 5380 |
| 421 | 20240819 | 120600 | 747476250 | 6500 | 6480 | 6500 | 6450 | 463 |
| 422 | 20240819 | 120500 | 744484400 | 6490 | 6470 | 6490 | 6470 | 176 |
| 423 | 20240819 | 120400 | 743344080 | 6480 | 6480 | 6480 | 6480 | 108 |
| 424 | 20240819 | 120300 | 742644240 | 6480 | 6480 | 6490 | 6430 | 16 |
| 425 | 20240819 | 120200 | 742540840 | 6490 | 6450 | 6490 | 6450 | 729 |
| 426 | 20240819 | 120100 | 737820970 | 6440 | 6420 | 6440 | 6420 | 26 |
| 427 | 20240819 | 120000 | 737653970 | 6450 | 6430 | 6450 | 6420 | 612 |
| 428 | 20240819 | 115900 | 733720610 | 6450 | 6430 | 6450 | 6430 | 1240 |
| 429 | 20240819 | 115800 | 725729550 | 6430 | 6430 | 6430 | 6430 | 1526 |
| 430 | 20240819 | 115700 | 715917370 | 6430 | 6420 | 6430 | 6420 | 33 |
| 431 | 20240819 | 115600 | 715705470 | 6440 | 6420 | 6440 | 6420 | 266 |
| 432 | 20240819 | 115500 | 713995430 | 6420 | 6410 | 6440 | 6400 | 709 |
| 433 | 20240819 | 115400 | 709452450 | 6420 | 6430 | 6440 | 6420 | 419 |
| 434 | 20240819 | 115300 | 706758100 | 6390 | 6420 | 6440 | 6370 | 554 |
| 435 | 20240819 | 115200 | 703206920 | 6420 | 6420 | 6420 | 6380 | 1886 |
| 436 | 20240819 | 115100 | 691165710 | 6450 | 6420 | 6450 | 6400 | 1593 |
| 437 | 20240819 | 115000 | 680959420 | 6420 | 6430 | 6430 | 6420 | 455 |
| 438 | 20240819 | 114900 | 678038230 | 6450 | 6430 | 6450 | 6430 | 100 |
| 439 | 20240819 | 114800 | 677395030 | 6420 | 6410 | 6440 | 6410 | 121 |
| 440 | 20240819 | 114700 | 676617820 | 6440 | 6440 | 6450 | 6400 | 119 |
| 441 | 20240819 | 114600 | 675852860 | 6440 | 6430 | 6440 | 6390 | 431 |
| 442 | 20240819 | 114500 | 673093920 | 6390 | 6440 | 6440 | 6390 | 1923 |
| 443 | 20240819 | 114400 | 660758650 | 6450 | 6450 | 6470 | 6440 | 1476 |
| 444 | 20240819 | 114300 | 651224110 | 6450 | 6440 | 6450 | 6410 | 1365 |
| 445 | 20240819 | 114200 | 642452100 | 6440 | 6470 | 6470 | 6440 | 1184 |
| 446 | 20240819 | 114100 | 634810710 | 6470 | 6470 | 6480 | 6430 | 2218 |
| 447 | 20240819 | 114000 | 620482210 | 6470 | 6530 | 6580 | 6460 | 4072 |
| 448 | 20240819 | 113900 | 593929890 | 6540 | 6560 | 6600 | 6520 | 9490 |
| 449 | 20240819 | 113800 | 531629700 | 6560 | 6480 | 6560 | 6470 | 5313 |
| 450 | 20240819 | 113700 | 497015110 | 6490 | 6460 | 6490 | 6440 | 3484 |
| 451 | 20240819 | 113600 | 474492020 | 6460 | 6440 | 6480 | 6440 | 4281 |
| 452 | 20240819 | 113500 | 446884670 | 6440 | 6390 | 6450 | 6390 | 5764 |
| 453 | 20240819 | 113400 | 409850680 | 6400 | 6370 | 6400 | 6370 | 2287 |
| 454 | 20240819 | 113300 | 395264570 | 6360 | 6370 | 6370 | 6360 | 247 |
| 455 | 20240819 | 113200 | 393692660 | 6360 | 6360 | 6370 | 6350 | 1117 |
| 456 | 20240819 | 113100 | 386585960 | 6360 | 6350 | 6360 | 6350 | 613 |
| 457 | 20240819 | 113000 | 382688940 | 6360 | 6350 | 6360 | 6340 | 1252 |
| 458 | 20240819 | 112900 | 374738520 | 6350 | 6350 | 6360 | 6330 | 2847 |
| 459 | 20240819 | 112800 | 356664980 | 6350 | 6290 | 6350 | 6290 | 3205 |
| 460 | 20240819 | 112700 | 336393710 | 6290 | 6280 | 6290 | 6280 | 466 |
| 461 | 20240819 | 112600 | 333462580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 462 | 20240819 | 112500 | 333462580 | 6290 | 6300 | 6310 | 6290 | 1343 |
| 463 | 20240819 | 112400 | 325003330 | 6300 | 6300 | 6300 | 6300 | 1851 |
| 464 | 20240819 | 112300 | 313342030 | 6260 | 6290 | 6300 | 6260 | 225 |
| 465 | 20240819 | 112200 | 311926590 | 6290 | 6290 | 6300 | 6260 | 1225 |
| 466 | 20240819 | 112100 | 304215190 | 6300 | 6290 | 6300 | 6290 | 1104 |
| 467 | 20240819 | 112000 | 297268580 | 6290 | 6280 | 6290 | 6280 | 500 |
| 468 | 20240819 | 111900 | 294124030 | 6280 | 6270 | 6280 | 6270 | 711 |
| 469 | 20240819 | 111800 | 289659220 | 6280 | 6240 | 6280 | 6240 | 477 |
| 470 | 20240819 | 111700 | 286667410 | 6230 | 6230 | 6230 | 6230 | 0 |
| 471 | 20240819 | 111600 | 286667410 | 6230 | 6230 | 6230 | 6230 | 51 |
| 472 | 20240819 | 111500 | 286349680 | 6250 | 6210 | 6250 | 6150 | 375 |
| 473 | 20240819 | 111400 | 284030520 | 6210 | 6200 | 6250 | 6200 | 1448 |
| 474 | 20240819 | 111300 | 275047110 | 6200 | 6210 | 6210 | 6190 | 722 |
| 475 | 20240819 | 111200 | 270570430 | 6220 | 6220 | 6220 | 6220 | 0 |
| 476 | 20240819 | 111100 | 270570430 | 6220 | 6220 | 6220 | 6220 | 139 |
| 477 | 20240819 | 111000 | 269705850 | 6220 | 6220 | 6220 | 6220 | 1 |
| 478 | 20240819 | 110900 | 269699630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 479 | 20240819 | 110800 | 269699630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 480 | 20240819 | 110700 | 269699630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 481 | 20240819 | 110600 | 269699630 | 6250 | 6250 | 6250 | 6240 | 23 |
| 482 | 20240819 | 110500 | 269556050 | 6270 | 6270 | 6270 | 6270 | 9 |
| 483 | 20240819 | 110400 | 269499620 | 6270 | 6270 | 6270 | 6270 | 56 |
| 484 | 20240819 | 110300 | 269148500 | 6270 | 6270 | 6270 | 6270 | 119 |
| 485 | 20240819 | 110200 | 268402370 | 6270 | 6230 | 6270 | 6200 | 570 |
| 486 | 20240819 | 110100 | 264837090 | 6270 | 6260 | 6270 | 6260 | 85 |
| 487 | 20240819 | 110000 | 264304980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 488 | 20240819 | 105900 | 264304980 | 6270 | 6270 | 6270 | 6270 | 293 |
| 489 | 20240819 | 105800 | 262467870 | 6270 | 6270 | 6270 | 6270 | 20 |
| 490 | 20240819 | 105700 | 262342470 | 6270 | 6270 | 6270 | 6270 | 118 |
| 491 | 20240819 | 105600 | 261602610 | 6270 | 6270 | 6270 | 6270 | 50 |
| 492 | 20240819 | 105500 | 261289110 | 6270 | 6270 | 6270 | 6270 | 1 |
| 493 | 20240819 | 105400 | 261282840 | 6280 | 6280 | 6280 | 6280 | 96 |
| 494 | 20240819 | 105300 | 260679960 | 6280 | 6280 | 6280 | 6280 | 30 |
| 495 | 20240819 | 105200 | 260491560 | 6280 | 6280 | 6280 | 6280 | 6 |
| 496 | 20240819 | 105100 | 260453880 | 6280 | 6280 | 6280 | 6280 | 240 |
| 497 | 20240819 | 105000 | 258946680 | 6280 | 6280 | 6280 | 6280 | 1 |
| 498 | 20240819 | 104900 | 258940400 | 6280 | 6280 | 6290 | 6280 | 283 |
| 499 | 20240819 | 104800 | 257162130 | 6290 | 6290 | 6290 | 6290 | 0 |
| 500 | 20240819 | 104700 | 257162130 | 6290 | 6280 | 6290 | 6280 | 226 |
| 501 | 20240819 | 104600 | 255741540 | 6290 | 6280 | 6290 | 6280 | 405 |
| 502 | 20240819 | 104500 | 253194890 | 6280 | 6260 | 6290 | 6260 | 768 |
| 503 | 20240819 | 104400 | 248377980 | 6260 | 6260 | 6260 | 6260 | 316 |
| 504 | 20240819 | 104300 | 246399820 | 6210 | 6240 | 6240 | 6210 | 1140 |
| 505 | 20240819 | 104200 | 239312270 | 6260 | 6250 | 6260 | 6250 | 552 |
| 506 | 20240819 | 104100 | 235859980 | 6260 | 6250 | 6260 | 6240 | 164 |
| 507 | 20240819 | 104000 | 234833970 | 6250 | 6250 | 6250 | 6250 | 121 |
| 508 | 20240819 | 103900 | 234077720 | 6250 | 6250 | 6250 | 6250 | 50 |
| 509 | 20240819 | 103800 | 233765220 | 6250 | 6250 | 6250 | 6240 | 165 |
| 510 | 20240819 | 103700 | 232733990 | 6250 | 6250 | 6250 | 6250 | 6 |
| 511 | 20240819 | 103600 | 232696490 | 6240 | 6240 | 6250 | 6240 | 23 |
| 512 | 20240819 | 103500 | 232552770 | 6240 | 6260 | 6260 | 6210 | 461 |
| 513 | 20240819 | 103400 | 229675240 | 6260 | 6270 | 6270 | 6260 | 215 |
| 514 | 20240819 | 103300 | 228327390 | 6280 | 6280 | 6280 | 6270 | 539 |
| 515 | 20240819 | 103200 | 224943440 | 6280 | 6280 | 6280 | 6280 | 442 |
| 516 | 20240819 | 103100 | 222167680 | 6290 | 6290 | 6290 | 6260 | 40 |
| 517 | 20240819 | 103000 | 221916140 | 6290 | 6260 | 6290 | 6260 | 238 |
| 518 | 20240819 | 102900 | 220419310 | 6260 | 6270 | 6270 | 6260 | 150 |
| 519 | 20240819 | 102800 | 219480080 | 6280 | 6260 | 6280 | 6260 | 697 |
| 520 | 20240819 | 102700 | 215102940 | 6250 | 6260 | 6260 | 6250 | 111 |
| 521 | 20240819 | 102600 | 214409140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 522 | 20240819 | 102500 | 214409140 | 6250 | 6280 | 6280 | 6250 | 73 |
| 523 | 20240819 | 102400 | 213952140 | 6250 | 6280 | 6280 | 6250 | 653 |
| 524 | 20240819 | 102300 | 209852390 | 6280 | 6280 | 6280 | 6280 | 445 |
| 525 | 20240819 | 102200 | 207057790 | 6280 | 6260 | 6280 | 6260 | 1064 |
| 526 | 20240819 | 102100 | 200385510 | 6270 | 6260 | 6270 | 6260 | 104 |
| 527 | 20240819 | 102000 | 199733470 | 6270 | 6280 | 6280 | 6260 | 1005 |
| 528 | 20240819 | 101900 | 193431850 | 6280 | 6280 | 6280 | 6280 | 40 |
| 529 | 20240819 | 101800 | 193180650 | 6290 | 6280 | 6290 | 6280 | 31 |
| 530 | 20240819 | 101700 | 192985770 | 6290 | 6290 | 6290 | 6290 | 1247 |
| 531 | 20240819 | 101600 | 185142140 | 6290 | 6280 | 6290 | 6280 | 63 |
| 532 | 20240819 | 101500 | 184745880 | 6280 | 6280 | 6280 | 6280 | 162 |
| 533 | 20240819 | 101400 | 183728520 | 6280 | 6270 | 6280 | 6270 | 3 |
| 534 | 20240819 | 101300 | 183709690 | 6270 | 6280 | 6280 | 6270 | 241 |
| 535 | 20240819 | 101200 | 182196710 | 6280 | 6280 | 6280 | 6270 | 359 |
| 536 | 20240819 | 101100 | 179944550 | 6280 | 6270 | 6280 | 6270 | 267 |
| 537 | 20240819 | 101000 | 178268790 | 6280 | 6280 | 6300 | 6260 | 2683 |
| 538 | 20240819 | 100900 | 161398020 | 6280 | 6280 | 6280 | 6260 | 1078 |
| 539 | 20240819 | 100800 | 154633380 | 6280 | 6270 | 6280 | 6260 | 696 |
| 540 | 20240819 | 100700 | 150269460 | 6260 | 6250 | 6280 | 6250 | 2348 |
| 541 | 20240819 | 100600 | 135571440 | 6250 | 6220 | 6250 | 6220 | 2029 |
| 542 | 20240819 | 100500 | 122900260 | 6230 | 6210 | 6230 | 6210 | 532 |
| 543 | 20240819 | 100400 | 119588790 | 6200 | 6200 | 6200 | 6200 | 43 |
| 544 | 20240819 | 100300 | 119322190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 545 | 20240819 | 100200 | 119322190 | 6210 | 6200 | 6210 | 6200 | 270 |
| 546 | 20240819 | 100100 | 117647640 | 6200 | 6210 | 6210 | 6200 | 91 |
| 547 | 20240819 | 100000 | 117083340 | 6210 | 6190 | 6210 | 6190 | 201 |
| 548 | 20240819 | 095900 | 115837500 | 6190 | 6190 | 6210 | 6190 | 1477 |
| 549 | 20240819 | 095800 | 106678540 | 6200 | 6180 | 6200 | 6170 | 1282 |
| 550 | 20240819 | 095700 | 98747850 | 6180 | 6160 | 6180 | 6160 | 554 |
| 551 | 20240819 | 095600 | 95328460 | 6170 | 6150 | 6170 | 6150 | 103 |
| 552 | 20240819 | 095500 | 94694950 | 6150 | 6160 | 6160 | 6150 | 969 |
| 553 | 20240819 | 095400 | 88729980 | 6160 | 6170 | 6170 | 6160 | 30 |
| 554 | 20240819 | 095300 | 88544980 | 6170 | 6170 | 6170 | 6170 | 279 |
| 555 | 20240819 | 095200 | 86823550 | 6170 | 6170 | 6180 | 6160 | 842 |
| 556 | 20240819 | 095100 | 81622620 | 6170 | 6170 | 6170 | 6170 | 69 |
| 557 | 20240819 | 095000 | 81196890 | 6180 | 6160 | 6180 | 6150 | 569 |
| 558 | 20240819 | 094900 | 77685760 | 6150 | 6130 | 6150 | 6130 | 118 |
| 559 | 20240819 | 094800 | 76961120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 560 | 20240819 | 094700 | 76961120 | 6130 | 6100 | 6130 | 6100 | 180 |
| 561 | 20240819 | 094600 | 75862520 | 6100 | 6110 | 6110 | 6100 | 30 |
| 562 | 20240819 | 094500 | 75679470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 563 | 20240819 | 094400 | 75679470 | 6100 | 6100 | 6100 | 6100 | 20 |
| 564 | 20240819 | 094300 | 75557470 | 6110 | 6110 | 6110 | 6110 | 184 |
| 565 | 20240819 | 094200 | 74433230 | 6120 | 6150 | 6150 | 6120 | 190 |
| 566 | 20240819 | 094100 | 73268630 | 6150 | 6160 | 6170 | 6150 | 174 |
| 567 | 20240819 | 094000 | 72196770 | 6160 | 6150 | 6170 | 6150 | 1150 |
| 568 | 20240819 | 093900 | 65113790 | 6160 | 6120 | 6160 | 6100 | 1420 |
| 569 | 20240819 | 093800 | 56409820 | 6110 | 6160 | 6160 | 6110 | 26 |
| 570 | 20240819 | 093700 | 56250460 | 6110 | 6160 | 6170 | 6110 | 309 |
| 571 | 20240819 | 093600 | 54346930 | 6110 | 6170 | 6180 | 6110 | 564 |
| 572 | 20240819 | 093500 | 50869010 | 6130 | 6090 | 6170 | 6090 | 1459 |
| 573 | 20240819 | 093400 | 41923030 | 6080 | 6080 | 6080 | 6070 | 257 |
| 574 | 20240819 | 093300 | 40361290 | 6080 | 6040 | 6100 | 6040 | 282 |
| 575 | 20240819 | 093200 | 38650180 | 6010 | 6010 | 6010 | 6010 | 100 |
| 576 | 20240819 | 093100 | 38049180 | 6010 | 6040 | 6040 | 6010 | 945 |
| 577 | 20240819 | 093000 | 32363840 | 6020 | 6020 | 6020 | 6020 | 0 |
| 578 | 20240819 | 092900 | 32363840 | 6020 | 6020 | 6020 | 6020 | 1024 |
| 579 | 20240819 | 092800 | 26199360 | 6020 | 6020 | 6020 | 6020 | 2 |
| 580 | 20240819 | 092700 | 26187320 | 6020 | 6020 | 6020 | 6020 | 2 |
| 581 | 20240819 | 092600 | 26175280 | 6020 | 6020 | 6020 | 6020 | 0 |
| 582 | 20240819 | 092500 | 26175280 | 6020 | 6030 | 6030 | 6020 | 206 |
| 583 | 20240819 | 092400 | 24934080 | 6030 | 6030 | 6030 | 6030 | 92 |
| 584 | 20240819 | 092300 | 24379320 | 6030 | 6030 | 6030 | 6030 | 0 |
| 585 | 20240819 | 092200 | 24379320 | 6030 | 6030 | 6030 | 6030 | 0 |
| 586 | 20240819 | 092100 | 24379320 | 6030 | 6030 | 6030 | 6030 | 150 |
| 587 | 20240819 | 092000 | 23474820 | 6030 | 6030 | 6030 | 6030 | 295 |
| 588 | 20240819 | 091900 | 21695970 | 6030 | 6030 | 6030 | 6030 | 1 |
| 589 | 20240819 | 091800 | 21689940 | 6010 | 6030 | 6030 | 6010 | 313 |
| 590 | 20240819 | 091700 | 19808530 | 6040 | 6050 | 6050 | 6040 | 720 |
| 591 | 20240819 | 091600 | 15459720 | 6050 | 6050 | 6050 | 6050 | 386 |
| 592 | 20240819 | 091500 | 13124420 | 6050 | 6050 | 6080 | 6050 | 26 |
| 593 | 20240819 | 091400 | 12967030 | 6040 | 6040 | 6060 | 6040 | 354 |
| 594 | 20240819 | 091300 | 10827640 | 6040 | 6030 | 6040 | 6030 | 4 |
| 595 | 20240819 | 091200 | 10803510 | 6010 | 6010 | 6010 | 6010 | 10 |
| 596 | 20240819 | 091100 | 10743410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 597 | 20240819 | 091000 | 10743410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 598 | 20240819 | 090900 | 10743410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 599 | 20240819 | 090800 | 10743410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 600 | 20240819 | 090700 | 10743410 | 6000 | 6000 | 6000 | 6000 | 4 |
| 601 | 20240819 | 090600 | 10719410 | 6000 | 6000 | 6000 | 6000 | 2 |
| 602 | 20240819 | 090500 | 10707410 | 6000 | 6000 | 6000 | 6000 | 717 |
| 603 | 20240819 | 090400 | 6405410 | 6000 | 6000 | 6000 | 6000 | 2 |
| 604 | 20240819 | 090300 | 6393410 | 6000 | 5960 | 6000 | 5960 | 12 |
| 605 | 20240819 | 090200 | 6321810 | 6010 | 5970 | 6010 | 5970 | 17 |
| 606 | 20240819 | 090100 | 6220120 | 5940 | 6040 | 6040 | 5940 | 100 |
| 607 | 20240819 | 090000 | 5625710 | 5920 | 6030 | 6030 | 5920 | 936 |