29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 3 | 20250122 | 190700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20250122 | 190600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20250122 | 190500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20250122 | 190400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20250122 | 190300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20250122 | 190200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20250122 | 190100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20250122 | 190000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20250122 | 185900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20250122 | 185800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20250122 | 185700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20250122 | 185600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20250122 | 185500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20250122 | 185400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20250122 | 185300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20250122 | 185200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20250122 | 185100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20250122 | 185000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20250122 | 184900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20250122 | 184800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20250122 | 184700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20250122 | 184600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20250122 | 184500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20250122 | 184400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20250122 | 184300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20250122 | 184200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20250122 | 184100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20250122 | 184000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20250122 | 183900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20250122 | 183800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 33 | 20250122 | 183700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20250122 | 183600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20250122 | 183500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20250122 | 183400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20250122 | 183300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20250122 | 183200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20250122 | 183100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20250122 | 183000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20250122 | 182900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20250122 | 182800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20250122 | 182700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20250122 | 182600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20250122 | 182500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20250122 | 182400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20250122 | 182300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20250122 | 182200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20250122 | 182100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20250122 | 182000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20250122 | 181900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20250122 | 181800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20250122 | 181700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20250122 | 181600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20250122 | 181500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20250122 | 181400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20250122 | 181300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20250122 | 181200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20250122 | 181100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20250122 | 181000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20250122 | 180900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20250122 | 180800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 63 | 20250122 | 180700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20250122 | 180600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20250122 | 180500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20250122 | 180400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20250122 | 180300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20250122 | 180200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20250122 | 180100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20250122 | 180000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20250122 | 175900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20250122 | 175800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20250122 | 175700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20250122 | 175600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20250122 | 175500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20250122 | 175400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20250122 | 175300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20250122 | 175200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20250122 | 175100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20250122 | 175000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20250122 | 174900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20250122 | 174800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20250122 | 174700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20250122 | 174600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20250122 | 174500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20250122 | 174400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20250122 | 174300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20250122 | 174200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20250122 | 174100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20250122 | 174000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20250122 | 173900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20250122 | 173800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 93 | 20250122 | 173700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20250122 | 173600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20250122 | 173500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20250122 | 173400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20250122 | 173300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20250122 | 173200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20250122 | 173100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20250122 | 173000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20250122 | 172900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20250122 | 172800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20250122 | 172700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20250122 | 172600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20250122 | 172500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20250122 | 172400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20250122 | 172300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20250122 | 172200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20250122 | 172100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20250122 | 172000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20250122 | 171900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20250122 | 171800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20250122 | 171700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20250122 | 171600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20250122 | 171500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20250122 | 171400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20250122 | 171300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20250122 | 171200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20250122 | 171100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20250122 | 171000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20250122 | 170900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20250122 | 170800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 123 | 20250122 | 170700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20250122 | 170600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20250122 | 170500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20250122 | 170400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20250122 | 170300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20250122 | 170200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20250122 | 170100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20250122 | 170000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20250122 | 165900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20250122 | 165800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20250122 | 165700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20250122 | 165600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20250122 | 165500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20250122 | 165400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20250122 | 165300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20250122 | 165200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20250122 | 165100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20250122 | 165000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20250122 | 164900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20250122 | 164800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20250122 | 164700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20250122 | 164600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20250122 | 164500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20250122 | 164400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20250122 | 164300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20250122 | 164200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20250122 | 164100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20250122 | 164000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20250122 | 163900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20250122 | 163800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 153 | 20250122 | 163700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20250122 | 163600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20250122 | 163500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20250122 | 163400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20250122 | 163300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20250122 | 163200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20250122 | 163100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20250122 | 163000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20250122 | 162900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20250122 | 162800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20250122 | 162700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20250122 | 162600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20250122 | 162500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20250122 | 162400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20250122 | 162300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20250122 | 162200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20250122 | 162100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20250122 | 162000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20250122 | 161900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20250122 | 161800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20250122 | 161700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20250122 | 161600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20250122 | 161500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20250122 | 161400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20250122 | 161300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20250122 | 161200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20250122 | 161100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20250122 | 161000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20250122 | 160900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20250122 | 160800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 183 | 20250122 | 160700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20250122 | 160600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20250122 | 160500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20250122 | 160400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20250122 | 160300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20250122 | 160200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20250122 | 160100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20250122 | 160000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20250122 | 155900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20250122 | 155800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20250122 | 155700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20250122 | 155600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20250122 | 155500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20250122 | 155400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20250122 | 155300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20250122 | 155200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20250122 | 155100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20250122 | 155000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20250122 | 154900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20250122 | 154800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20250122 | 154700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20250122 | 154600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20250122 | 154500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20250122 | 154400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20250122 | 154300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20250122 | 154200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20250122 | 154100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20250122 | 154000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20250122 | 153900 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20250122 | 153800 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 213 | 20250122 | 153700 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20250122 | 153600 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20250122 | 153500 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20250122 | 153400 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20250122 | 153300 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20250122 | 153200 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20250122 | 153100 | 546868552 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20250122 | 153000 | 546868552 | 1543 | 1543 | 1543 | 1543 | 8620 |
| 221 | 20250122 | 152900 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20250122 | 152800 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20250122 | 152700 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20250122 | 152600 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20250122 | 152500 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20250122 | 152400 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20250122 | 152300 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20250122 | 152200 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20250122 | 152100 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20250122 | 152000 | 533567892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20250122 | 151900 | 533567892 | 1541 | 1550 | 1550 | 1540 | 2041 |
| 232 | 20250122 | 151800 | 530421358 | 1550 | 1550 | 1550 | 1542 | 240 |
| 233 | 20250122 | 151700 | 530050350 | 1550 | 1550 | 1550 | 1542 | 2124 |
| 234 | 20250122 | 151600 | 526774012 | 1550 | 1550 | 1550 | 1542 | 3628 |
| 235 | 20250122 | 151500 | 521171793 | 1550 | 1550 | 1550 | 1550 | 62 |
| 236 | 20250122 | 151400 | 521075693 | 1550 | 1554 | 1554 | 1550 | 29 |
| 237 | 20250122 | 151300 | 521030647 | 1554 | 1554 | 1554 | 1554 | 0 |
| 238 | 20250122 | 151200 | 521030647 | 1554 | 1549 | 1554 | 1545 | 2221 |
| 239 | 20250122 | 151100 | 517594013 | 1554 | 1554 | 1554 | 1554 | 5 |
| 240 | 20250122 | 151000 | 517586243 | 1550 | 1554 | 1554 | 1550 | 505 |
| 241 | 20250122 | 150900 | 516803473 | 1555 | 1555 | 1555 | 1555 | 5 |
| 242 | 20250122 | 150800 | 516795698 | 1555 | 1552 | 1555 | 1552 | 8221 |
| 243 | 20250122 | 150700 | 504023023 | 1552 | 1552 | 1552 | 1552 | 3 |
| 244 | 20250122 | 150600 | 504018367 | 1552 | 1552 | 1552 | 1552 | 3 |
| 245 | 20250122 | 150500 | 504013711 | 1552 | 1552 | 1552 | 1552 | 10 |
| 246 | 20250122 | 150400 | 503998191 | 1552 | 1552 | 1552 | 1552 | 3 |
| 247 | 20250122 | 150300 | 503993535 | 1553 | 1552 | 1553 | 1552 | 33 |
| 248 | 20250122 | 150200 | 503942314 | 1553 | 1543 | 1553 | 1543 | 3 |
| 249 | 20250122 | 150100 | 503937665 | 1553 | 1553 | 1553 | 1553 | 5 |
| 250 | 20250122 | 150000 | 503929900 | 1554 | 1554 | 1554 | 1554 | 5 |
| 251 | 20250122 | 145900 | 503922130 | 1554 | 1554 | 1554 | 1554 | 3 |
| 252 | 20250122 | 145800 | 503917468 | 1554 | 1553 | 1554 | 1553 | 84 |
| 253 | 20250122 | 145700 | 503787011 | 1553 | 1554 | 1555 | 1544 | 556 |
| 254 | 20250122 | 145600 | 502927987 | 1555 | 1555 | 1555 | 1554 | 189 |
| 255 | 20250122 | 145500 | 502634263 | 1554 | 1541 | 1554 | 1541 | 1713 |
| 256 | 20250122 | 145400 | 499980288 | 1555 | 1554 | 1555 | 1554 | 403 |
| 257 | 20250122 | 145300 | 499354018 | 1554 | 1548 | 1555 | 1548 | 1001 |
| 258 | 20250122 | 145200 | 497801225 | 1540 | 1549 | 1549 | 1540 | 7001 |
| 259 | 20250122 | 145100 | 487019676 | 1540 | 1549 | 1549 | 1540 | 786 |
| 260 | 20250122 | 145000 | 485808923 | 1549 | 1548 | 1549 | 1548 | 20 |
| 261 | 20250122 | 144900 | 485777961 | 1549 | 1549 | 1549 | 1549 | 2 |
| 262 | 20250122 | 144800 | 485774863 | 1549 | 1549 | 1549 | 1549 | 3 |
| 263 | 20250122 | 144700 | 485770216 | 1548 | 1548 | 1548 | 1548 | 2002 |
| 264 | 20250122 | 144600 | 482671120 | 1548 | 1548 | 1548 | 1548 | 202 |
| 265 | 20250122 | 144500 | 482358424 | 1548 | 1548 | 1548 | 1548 | 5 |
| 266 | 20250122 | 144400 | 482350684 | 1541 | 1541 | 1541 | 1541 | 68 |
| 267 | 20250122 | 144300 | 482245896 | 1548 | 1548 | 1548 | 1548 | 2 |
| 268 | 20250122 | 144200 | 482242800 | 1548 | 1547 | 1548 | 1547 | 13 |
| 269 | 20250122 | 144100 | 482222687 | 1548 | 1548 | 1548 | 1548 | 3 |
| 270 | 20250122 | 144000 | 482218043 | 1548 | 1547 | 1548 | 1547 | 85 |
| 271 | 20250122 | 143900 | 482086541 | 1548 | 1548 | 1548 | 1548 | 0 |
| 272 | 20250122 | 143800 | 482086541 | 1548 | 1548 | 1548 | 1548 | 2 |
| 273 | 20250122 | 143700 | 482083445 | 1548 | 1548 | 1548 | 1548 | 6 |
| 274 | 20250122 | 143600 | 482074157 | 1548 | 1547 | 1548 | 1547 | 205 |
| 275 | 20250122 | 143500 | 481756931 | 1548 | 1541 | 1548 | 1540 | 215 |
| 276 | 20250122 | 143400 | 481425611 | 1548 | 1548 | 1548 | 1548 | 8 |
| 277 | 20250122 | 143300 | 481413227 | 1548 | 1548 | 1548 | 1548 | 15 |
| 278 | 20250122 | 143200 | 481390007 | 1548 | 1548 | 1548 | 1543 | 16 |
| 279 | 20250122 | 143100 | 481365248 | 1542 | 1547 | 1548 | 1542 | 11 |
| 280 | 20250122 | 143000 | 481348230 | 1550 | 1550 | 1550 | 1541 | 2759 |
| 281 | 20250122 | 142900 | 477096495 | 1553 | 1554 | 1554 | 1553 | 7 |
| 282 | 20250122 | 142800 | 477085622 | 1554 | 1554 | 1554 | 1554 | 5 |
| 283 | 20250122 | 142700 | 477077852 | 1555 | 1555 | 1555 | 1555 | 4 |
| 284 | 20250122 | 142600 | 477071632 | 1555 | 1555 | 1555 | 1555 | 4 |
| 285 | 20250122 | 142500 | 477065412 | 1555 | 1555 | 1555 | 1555 | 6 |
| 286 | 20250122 | 142400 | 477056082 | 1554 | 1554 | 1554 | 1554 | 208 |
| 287 | 20250122 | 142300 | 476732850 | 1554 | 1554 | 1554 | 1554 | 11 |
| 288 | 20250122 | 142200 | 476715756 | 1554 | 1554 | 1555 | 1554 | 40 |
| 289 | 20250122 | 142100 | 476653589 | 1541 | 1555 | 1555 | 1541 | 21 |
| 290 | 20250122 | 142000 | 476621130 | 1555 | 1549 | 1556 | 1549 | 1036 |
| 291 | 20250122 | 141900 | 475013802 | 1549 | 1542 | 1549 | 1542 | 1007 |
| 292 | 20250122 | 141800 | 473457716 | 1542 | 1536 | 1542 | 1536 | 108 |
| 293 | 20250122 | 141700 | 473291780 | 1543 | 1540 | 1545 | 1535 | 272 |
| 294 | 20250122 | 141600 | 472874070 | 1540 | 1552 | 1552 | 1540 | 8182 |
| 295 | 20250122 | 141500 | 460248940 | 1545 | 1556 | 1556 | 1545 | 1236 |
| 296 | 20250122 | 141400 | 458339092 | 1558 | 1557 | 1559 | 1545 | 4206 |
| 297 | 20250122 | 141300 | 451827134 | 1559 | 1557 | 1560 | 1554 | 2069 |
| 298 | 20250122 | 141200 | 448607299 | 1557 | 1550 | 1557 | 1550 | 3961 |
| 299 | 20250122 | 141100 | 442446701 | 1550 | 1544 | 1552 | 1544 | 9027 |
| 300 | 20250122 | 141000 | 428482852 | 1546 | 1543 | 1548 | 1535 | 6670 |
| 301 | 20250122 | 140900 | 418208759 | 1546 | 1504 | 1548 | 1504 | 26123 |
| 302 | 20250122 | 140800 | 378604444 | 1503 | 1490 | 1503 | 1490 | 17861 |
| 303 | 20250122 | 140700 | 351866065 | 1490 | 1490 | 1490 | 1484 | 5035 |
| 304 | 20250122 | 140600 | 344392246 | 1490 | 1490 | 1490 | 1484 | 4345 |
| 305 | 20250122 | 140500 | 337933548 | 1492 | 1492 | 1492 | 1492 | 63 |
| 306 | 20250122 | 140400 | 337839552 | 1492 | 1493 | 1493 | 1492 | 532 |
| 307 | 20250122 | 140300 | 337045798 | 1493 | 1497 | 1497 | 1484 | 22001 |
| 308 | 20250122 | 140200 | 304338132 | 1499 | 1499 | 1499 | 1499 | 36 |
| 309 | 20250122 | 140100 | 304284168 | 1499 | 1499 | 1500 | 1490 | 6546 |
| 310 | 20250122 | 140000 | 294508284 | 1500 | 1498 | 1500 | 1498 | 330 |
| 311 | 20250122 | 135900 | 294013638 | 1498 | 1499 | 1499 | 1498 | 823 |
| 312 | 20250122 | 135800 | 292780734 | 1499 | 1500 | 1500 | 1499 | 153 |
| 313 | 20250122 | 135700 | 292551384 | 1500 | 1500 | 1500 | 1500 | 24 |
| 314 | 20250122 | 135600 | 292515384 | 1500 | 1500 | 1500 | 1500 | 67 |
| 315 | 20250122 | 135500 | 292414884 | 1500 | 1500 | 1500 | 1500 | 42 |
| 316 | 20250122 | 135400 | 292351884 | 1500 | 1500 | 1500 | 1500 | 521 |
| 317 | 20250122 | 135300 | 291570384 | 1500 | 1500 | 1500 | 1500 | 570 |
| 318 | 20250122 | 135200 | 290715384 | 1502 | 1500 | 1502 | 1500 | 510 |
| 319 | 20250122 | 135100 | 289950380 | 1500 | 1500 | 1500 | 1500 | 4 |
| 320 | 20250122 | 135000 | 289944380 | 1500 | 1500 | 1500 | 1500 | 8 |
| 321 | 20250122 | 134900 | 289932380 | 1500 | 1500 | 1500 | 1500 | 20 |
| 322 | 20250122 | 134800 | 289902380 | 1500 | 1500 | 1500 | 1499 | 3989 |
| 323 | 20250122 | 134700 | 283922637 | 1500 | 1500 | 1500 | 1500 | 68 |
| 324 | 20250122 | 134600 | 283820637 | 1500 | 1500 | 1500 | 1500 | 220 |
| 325 | 20250122 | 134500 | 283490637 | 1500 | 1500 | 1500 | 1500 | 90 |
| 326 | 20250122 | 134400 | 283355637 | 1500 | 1500 | 1500 | 1500 | 608 |
| 327 | 20250122 | 134300 | 282443637 | 1500 | 1500 | 1500 | 1500 | 2 |
| 328 | 20250122 | 134200 | 282440637 | 1500 | 1500 | 1500 | 1500 | 677 |
| 329 | 20250122 | 134100 | 281425137 | 1500 | 1500 | 1500 | 1500 | 5 |
| 330 | 20250122 | 134000 | 281417637 | 1500 | 1500 | 1500 | 1500 | 312 |
| 331 | 20250122 | 133900 | 280949637 | 1500 | 1500 | 1500 | 1500 | 7 |
| 332 | 20250122 | 133800 | 280939137 | 1500 | 1502 | 1502 | 1500 | 249 |
| 333 | 20250122 | 133700 | 280565456 | 1502 | 1502 | 1502 | 1502 | 6 |
| 334 | 20250122 | 133600 | 280556444 | 1502 | 1502 | 1502 | 1502 | 2 |
| 335 | 20250122 | 133500 | 280553440 | 1502 | 1501 | 1502 | 1500 | 899 |
| 336 | 20250122 | 133400 | 279204534 | 1502 | 1502 | 1502 | 1502 | 6 |
| 337 | 20250122 | 133300 | 279195522 | 1502 | 1502 | 1502 | 1502 | 306 |
| 338 | 20250122 | 133200 | 278735910 | 1502 | 1502 | 1502 | 1502 | 9 |
| 339 | 20250122 | 133100 | 278722392 | 1502 | 1502 | 1502 | 1502 | 4 |
| 340 | 20250122 | 133000 | 278716384 | 1502 | 1502 | 1502 | 1502 | 142 |
| 341 | 20250122 | 132900 | 278503100 | 1503 | 1503 | 1503 | 1503 | 2 |
| 342 | 20250122 | 132800 | 278500094 | 1503 | 1503 | 1503 | 1503 | 5 |
| 343 | 20250122 | 132700 | 278492579 | 1503 | 1502 | 1503 | 1502 | 173 |
| 344 | 20250122 | 132600 | 278232729 | 1502 | 1502 | 1502 | 1502 | 32 |
| 345 | 20250122 | 132500 | 278184665 | 1503 | 1503 | 1503 | 1503 | 9 |
| 346 | 20250122 | 132400 | 278171138 | 1503 | 1503 | 1503 | 1502 | 280 |
| 347 | 20250122 | 132300 | 277750498 | 1503 | 1503 | 1503 | 1503 | 9 |
| 348 | 20250122 | 132200 | 277736971 | 1503 | 1503 | 1503 | 1503 | 7 |
| 349 | 20250122 | 132100 | 277726450 | 1503 | 1501 | 1503 | 1501 | 2102 |
| 350 | 20250122 | 132000 | 274569225 | 1501 | 1499 | 1501 | 1498 | 6208 |
| 351 | 20250122 | 131900 | 265258956 | 1499 | 1500 | 1500 | 1499 | 5009 |
| 352 | 20250122 | 131800 | 257745461 | 1500 | 1500 | 1500 | 1500 | 3 |
| 353 | 20250122 | 131700 | 257740961 | 1500 | 1500 | 1500 | 1500 | 409 |
| 354 | 20250122 | 131600 | 257127461 | 1500 | 1500 | 1500 | 1500 | 8 |
| 355 | 20250122 | 131500 | 257115461 | 1500 | 1499 | 1500 | 1499 | 152 |
| 356 | 20250122 | 131400 | 256887591 | 1500 | 1500 | 1500 | 1500 | 8 |
| 357 | 20250122 | 131300 | 256875591 | 1500 | 1500 | 1500 | 1500 | 2 |
| 358 | 20250122 | 131200 | 256872591 | 1500 | 1500 | 1500 | 1497 | 124 |
| 359 | 20250122 | 131100 | 256686645 | 1500 | 1500 | 1500 | 1500 | 304 |
| 360 | 20250122 | 131000 | 256230645 | 1500 | 1500 | 1500 | 1500 | 14 |
| 361 | 20250122 | 130900 | 256209645 | 1500 | 1500 | 1500 | 1500 | 16 |
| 362 | 20250122 | 130800 | 256185645 | 1500 | 1500 | 1500 | 1500 | 22 |
| 363 | 20250122 | 130700 | 256152645 | 1500 | 1500 | 1500 | 1500 | 10 |
| 364 | 20250122 | 130600 | 256137645 | 1500 | 1500 | 1500 | 1500 | 48 |
| 365 | 20250122 | 130500 | 256065645 | 1500 | 1500 | 1500 | 1500 | 9 |
| 366 | 20250122 | 130400 | 256052145 | 1500 | 1500 | 1500 | 1500 | 46 |
| 367 | 20250122 | 130300 | 255983145 | 1500 | 1500 | 1500 | 1500 | 10 |
| 368 | 20250122 | 130200 | 255968145 | 1500 | 1500 | 1500 | 1500 | 18 |
| 369 | 20250122 | 130100 | 255941145 | 1500 | 1500 | 1500 | 1499 | 49 |
| 370 | 20250122 | 130000 | 255867668 | 1500 | 1500 | 1500 | 1500 | 13 |
| 371 | 20250122 | 125900 | 255848168 | 1500 | 1500 | 1500 | 1499 | 130 |
| 372 | 20250122 | 125800 | 255653268 | 1500 | 1500 | 1500 | 1500 | 20 |
| 373 | 20250122 | 125700 | 255623268 | 1500 | 1500 | 1500 | 1500 | 15 |
| 374 | 20250122 | 125600 | 255600768 | 1500 | 1499 | 1500 | 1499 | 232 |
| 375 | 20250122 | 125500 | 255252950 | 1488 | 1500 | 1500 | 1488 | 1429 |
| 376 | 20250122 | 125400 | 253122616 | 1500 | 1500 | 1500 | 1500 | 55 |
| 377 | 20250122 | 125300 | 253040116 | 1500 | 1500 | 1500 | 1500 | 42 |
| 378 | 20250122 | 125200 | 252977116 | 1500 | 1500 | 1500 | 1500 | 213 |
| 379 | 20250122 | 125100 | 252657616 | 1500 | 1500 | 1500 | 1500 | 4 |
| 380 | 20250122 | 125000 | 252651616 | 1500 | 1500 | 1500 | 1500 | 16 |
| 381 | 20250122 | 124900 | 252627616 | 1500 | 1500 | 1500 | 1500 | 23 |
| 382 | 20250122 | 124800 | 252593116 | 1500 | 1500 | 1500 | 1500 | 32 |
| 383 | 20250122 | 124700 | 252545116 | 1500 | 1502 | 1502 | 1500 | 36 |
| 384 | 20250122 | 124600 | 252491088 | 1502 | 1502 | 1503 | 1502 | 99 |
| 385 | 20250122 | 124500 | 252342383 | 1489 | 1503 | 1503 | 1489 | 3056 |
| 386 | 20250122 | 124400 | 247787966 | 1503 | 1499 | 1503 | 1499 | 2122 |
| 387 | 20250122 | 124300 | 244605079 | 1495 | 1500 | 1502 | 1485 | 8185 |
| 388 | 20250122 | 124200 | 232404307 | 1500 | 1489 | 1503 | 1489 | 152 |
| 389 | 20250122 | 124100 | 232175997 | 1503 | 1504 | 1504 | 1485 | 10088 |
| 390 | 20250122 | 124000 | 217153327 | 1504 | 1504 | 1504 | 1500 | 491 |
| 391 | 20250122 | 123900 | 216416700 | 1500 | 1504 | 1504 | 1500 | 1009 |
| 392 | 20250122 | 123800 | 214899168 | 1504 | 1504 | 1504 | 1504 | 61 |
| 393 | 20250122 | 123700 | 214807424 | 1504 | 1503 | 1504 | 1503 | 160 |
| 394 | 20250122 | 123600 | 214566942 | 1504 | 1494 | 1504 | 1494 | 641 |
| 395 | 20250122 | 123500 | 213603733 | 1492 | 1504 | 1504 | 1492 | 1004 |
| 396 | 20250122 | 123400 | 212103242 | 1504 | 1504 | 1504 | 1504 | 67 |
| 397 | 20250122 | 123300 | 212002474 | 1504 | 1504 | 1504 | 1504 | 45 |
| 398 | 20250122 | 123200 | 211934794 | 1504 | 1503 | 1504 | 1500 | 593 |
| 399 | 20250122 | 123100 | 211044995 | 1504 | 1504 | 1504 | 1495 | 57 |
| 400 | 20250122 | 123000 | 210959627 | 1504 | 1504 | 1504 | 1504 | 11 |
| 401 | 20250122 | 122900 | 210943083 | 1504 | 1504 | 1504 | 1504 | 12 |
| 402 | 20250122 | 122800 | 210925035 | 1504 | 1504 | 1504 | 1504 | 26 |
| 403 | 20250122 | 122700 | 210885931 | 1504 | 1503 | 1504 | 1503 | 328 |
| 404 | 20250122 | 122600 | 210392723 | 1504 | 1505 | 1505 | 1500 | 31 |
| 405 | 20250122 | 122500 | 210346174 | 1505 | 1505 | 1505 | 1505 | 20 |
| 406 | 20250122 | 122400 | 210316074 | 1505 | 1505 | 1505 | 1505 | 13 |
| 407 | 20250122 | 122300 | 210296509 | 1505 | 1505 | 1505 | 1505 | 19 |
| 408 | 20250122 | 122200 | 210267914 | 1506 | 1506 | 1506 | 1491 | 105 |
| 409 | 20250122 | 122100 | 210110424 | 1506 | 1505 | 1506 | 1490 | 4908 |
| 410 | 20250122 | 122000 | 202787958 | 1505 | 1505 | 1505 | 1504 | 170 |
| 411 | 20250122 | 121900 | 202532258 | 1505 | 1505 | 1505 | 1495 | 1512 |
| 412 | 20250122 | 121800 | 200270716 | 1505 | 1505 | 1505 | 1505 | 0 |
| 413 | 20250122 | 121700 | 200270716 | 1505 | 1498 | 1506 | 1497 | 1256 |
| 414 | 20250122 | 121600 | 198387558 | 1506 | 1505 | 1506 | 1505 | 151 |
| 415 | 20250122 | 121500 | 198160298 | 1506 | 1498 | 1507 | 1498 | 3007 |
| 416 | 20250122 | 121400 | 193655754 | 1507 | 1500 | 1507 | 1498 | 310 |
| 417 | 20250122 | 121300 | 193190930 | 1508 | 1507 | 1508 | 1507 | 105 |
| 418 | 20250122 | 121200 | 193032692 | 1508 | 1507 | 1508 | 1507 | 24 |
| 419 | 20250122 | 121100 | 192996518 | 1508 | 1507 | 1508 | 1507 | 75 |
| 420 | 20250122 | 121000 | 192883436 | 1508 | 1498 | 1508 | 1498 | 130 |
| 421 | 20250122 | 120900 | 192688514 | 1508 | 1500 | 1508 | 1498 | 7857 |
| 422 | 20250122 | 120800 | 180908139 | 1497 | 1497 | 1500 | 1497 | 1710 |
| 423 | 20250122 | 120700 | 178348239 | 1500 | 1500 | 1500 | 1500 | 5 |
| 424 | 20250122 | 120600 | 178340739 | 1497 | 1500 | 1500 | 1497 | 1005 |
| 425 | 20250122 | 120500 | 176835939 | 1500 | 1500 | 1500 | 1500 | 10 |
| 426 | 20250122 | 120400 | 176820939 | 1500 | 1499 | 1500 | 1499 | 214 |
| 427 | 20250122 | 120300 | 176499953 | 1500 | 1497 | 1500 | 1497 | 3926 |
| 428 | 20250122 | 120200 | 170622333 | 1498 | 1500 | 1500 | 1497 | 753 |
| 429 | 20250122 | 120100 | 169493950 | 1500 | 1511 | 1511 | 1499 | 9588 |
| 430 | 20250122 | 120000 | 155109679 | 1511 | 1511 | 1511 | 1511 | 3 |
| 431 | 20250122 | 115900 | 155105146 | 1511 | 1511 | 1511 | 1511 | 5 |
| 432 | 20250122 | 115800 | 155097591 | 1511 | 1511 | 1511 | 1511 | 6 |
| 433 | 20250122 | 115700 | 155088525 | 1512 | 1511 | 1512 | 1511 | 98 |
| 434 | 20250122 | 115600 | 154940442 | 1504 | 1504 | 1504 | 1504 | 1592 |
| 435 | 20250122 | 115500 | 152546074 | 1503 | 1504 | 1504 | 1503 | 465 |
| 436 | 20250122 | 115400 | 151846862 | 1512 | 1512 | 1512 | 1512 | 5 |
| 437 | 20250122 | 115300 | 151839302 | 1512 | 1512 | 1512 | 1512 | 3 |
| 438 | 20250122 | 115200 | 151834766 | 1512 | 1512 | 1512 | 1512 | 3 |
| 439 | 20250122 | 115100 | 151830230 | 1512 | 1513 | 1513 | 1512 | 1225 |
| 440 | 20250122 | 115000 | 149976810 | 1513 | 1513 | 1513 | 1513 | 5 |
| 441 | 20250122 | 114900 | 149969245 | 1513 | 1513 | 1513 | 1513 | 0 |
| 442 | 20250122 | 114800 | 149969245 | 1513 | 1513 | 1513 | 1513 | 22 |
| 443 | 20250122 | 114700 | 149935959 | 1510 | 1513 | 1513 | 1510 | 1155 |
| 444 | 20250122 | 114600 | 148191558 | 1513 | 1510 | 1513 | 1510 | 2003 |
| 445 | 20250122 | 114500 | 145167019 | 1513 | 1513 | 1513 | 1513 | 17 |
| 446 | 20250122 | 114400 | 145141298 | 1513 | 1502 | 1513 | 1500 | 2380 |
| 447 | 20250122 | 114300 | 141561434 | 1500 | 1513 | 1513 | 1500 | 5005 |
| 448 | 20250122 | 114200 | 134051786 | 1513 | 1513 | 1513 | 1513 | 15 |
| 449 | 20250122 | 114100 | 134029091 | 1513 | 1513 | 1513 | 1513 | 3 |
| 450 | 20250122 | 114000 | 134024552 | 1513 | 1513 | 1513 | 1513 | 5 |
| 451 | 20250122 | 113900 | 134016987 | 1513 | 1513 | 1513 | 1513 | 2 |
| 452 | 20250122 | 113800 | 134013961 | 1513 | 1513 | 1513 | 1513 | 8 |
| 453 | 20250122 | 113700 | 134001857 | 1513 | 1513 | 1513 | 1513 | 0 |
| 454 | 20250122 | 113600 | 134001857 | 1513 | 1508 | 1513 | 1508 | 435 |
| 455 | 20250122 | 113500 | 133345211 | 1502 | 1513 | 1513 | 1501 | 3184 |
| 456 | 20250122 | 113400 | 128564107 | 1503 | 1513 | 1513 | 1503 | 263 |
| 457 | 20250122 | 113300 | 128168535 | 1513 | 1513 | 1513 | 1513 | 6 |
| 458 | 20250122 | 113200 | 128159457 | 1513 | 1512 | 1513 | 1512 | 4 |
| 459 | 20250122 | 113100 | 128153406 | 1513 | 1513 | 1513 | 1513 | 0 |
| 460 | 20250122 | 113000 | 128153406 | 1513 | 1513 | 1513 | 1513 | 34 |
| 461 | 20250122 | 112900 | 128101964 | 1513 | 1513 | 1513 | 1513 | 3 |
| 462 | 20250122 | 112800 | 128097425 | 1513 | 1513 | 1513 | 1513 | 54 |
| 463 | 20250122 | 112700 | 128015723 | 1513 | 1513 | 1513 | 1513 | 1500 |
| 464 | 20250122 | 112600 | 125746223 | 1513 | 1512 | 1513 | 1512 | 110 |
| 465 | 20250122 | 112500 | 125579899 | 1503 | 1506 | 1506 | 1503 | 4000 |
| 466 | 20250122 | 112400 | 119566887 | 1513 | 1513 | 1513 | 1513 | 11 |
| 467 | 20250122 | 112300 | 119550244 | 1514 | 1514 | 1514 | 1514 | 1005 |
| 468 | 20250122 | 112200 | 118028674 | 1514 | 1514 | 1514 | 1514 | 2 |
| 469 | 20250122 | 112100 | 118025646 | 1514 | 1514 | 1514 | 1514 | 3 |
| 470 | 20250122 | 112000 | 118021104 | 1514 | 1514 | 1514 | 1514 | 5 |
| 471 | 20250122 | 111900 | 118013534 | 1514 | 1514 | 1514 | 1514 | 5 |
| 472 | 20250122 | 111800 | 118005964 | 1514 | 1514 | 1514 | 1514 | 3 |
| 473 | 20250122 | 111700 | 118001422 | 1514 | 1514 | 1514 | 1514 | 3 |
| 474 | 20250122 | 111600 | 117996880 | 1514 | 1514 | 1514 | 1514 | 9 |
| 475 | 20250122 | 111500 | 117983254 | 1514 | 1514 | 1514 | 1514 | 5 |
| 476 | 20250122 | 111400 | 117975684 | 1514 | 1514 | 1514 | 1514 | 15 |
| 477 | 20250122 | 111300 | 117952974 | 1514 | 1514 | 1514 | 1514 | 15 |
| 478 | 20250122 | 111200 | 117930264 | 1514 | 1514 | 1514 | 1510 | 194 |
| 479 | 20250122 | 111100 | 117636980 | 1514 | 1504 | 1514 | 1502 | 440 |
| 480 | 20250122 | 111000 | 116975515 | 1514 | 1503 | 1514 | 1503 | 383 |
| 481 | 20250122 | 110900 | 116399778 | 1510 | 1506 | 1510 | 1503 | 349 |
| 482 | 20250122 | 110800 | 115874824 | 1514 | 1514 | 1514 | 1514 | 5 |
| 483 | 20250122 | 110700 | 115867254 | 1514 | 1515 | 1515 | 1514 | 6 |
| 484 | 20250122 | 110600 | 115858167 | 1503 | 1515 | 1515 | 1503 | 11859 |
| 485 | 20250122 | 110500 | 97991969 | 1515 | 1515 | 1515 | 1515 | 55 |
| 486 | 20250122 | 110400 | 97908644 | 1515 | 1515 | 1515 | 1515 | 5 |
| 487 | 20250122 | 110300 | 97901069 | 1509 | 1509 | 1509 | 1509 | 333 |
| 488 | 20250122 | 110200 | 97398572 | 1515 | 1515 | 1515 | 1515 | 6 |
| 489 | 20250122 | 110100 | 97389482 | 1515 | 1510 | 1515 | 1510 | 3056 |
| 490 | 20250122 | 110000 | 92774642 | 1515 | 1515 | 1515 | 1515 | 5 |
| 491 | 20250122 | 105900 | 92767067 | 1510 | 1513 | 1519 | 1510 | 4496 |
| 492 | 20250122 | 105800 | 85976574 | 1520 | 1519 | 1520 | 1519 | 180 |
| 493 | 20250122 | 105700 | 85703144 | 1519 | 1519 | 1519 | 1519 | 19 |
| 494 | 20250122 | 105600 | 85674283 | 1519 | 1518 | 1519 | 1518 | 55 |
| 495 | 20250122 | 105500 | 85590788 | 1519 | 1519 | 1519 | 1519 | 0 |
| 496 | 20250122 | 105400 | 85590788 | 1519 | 1518 | 1519 | 1517 | 110 |
| 497 | 20250122 | 105300 | 85423781 | 1518 | 1518 | 1519 | 1510 | 2442 |
| 498 | 20250122 | 105200 | 81734086 | 1518 | 1518 | 1519 | 1518 | 140 |
| 499 | 20250122 | 105100 | 81521546 | 1526 | 1526 | 1526 | 1526 | 0 |
| 500 | 20250122 | 105000 | 81521546 | 1526 | 1520 | 1526 | 1520 | 695 |
| 501 | 20250122 | 104900 | 80465122 | 1526 | 1520 | 1526 | 1520 | 1288 |
| 502 | 20250122 | 104800 | 78503384 | 1526 | 1526 | 1526 | 1525 | 55 |
| 503 | 20250122 | 104700 | 78419489 | 1526 | 1524 | 1526 | 1524 | 565 |
| 504 | 20250122 | 104600 | 77557934 | 1525 | 1525 | 1526 | 1525 | 138 |
| 505 | 20250122 | 104500 | 77347461 | 1519 | 1520 | 1520 | 1517 | 808 |
| 506 | 20250122 | 104400 | 76119734 | 1520 | 1523 | 1523 | 1520 | 3007 |
| 507 | 20250122 | 104300 | 71549059 | 1524 | 1526 | 1526 | 1524 | 101 |
| 508 | 20250122 | 104200 | 71395029 | 1526 | 1525 | 1526 | 1525 | 95 |
| 509 | 20250122 | 104100 | 71250139 | 1525 | 1525 | 1525 | 1524 | 20 |
| 510 | 20250122 | 104000 | 71219644 | 1525 | 1525 | 1525 | 1525 | 5 |
| 511 | 20250122 | 103900 | 71212019 | 1521 | 1526 | 1526 | 1521 | 1330 |
| 512 | 20250122 | 103800 | 69189029 | 1526 | 1526 | 1526 | 1526 | 17 |
| 513 | 20250122 | 103700 | 69163087 | 1526 | 1528 | 1528 | 1526 | 64 |
| 514 | 20250122 | 103600 | 69065356 | 1527 | 1528 | 1528 | 1527 | 55 |
| 515 | 20250122 | 103500 | 68981366 | 1518 | 1518 | 1518 | 1518 | 0 |
| 516 | 20250122 | 103400 | 68981366 | 1518 | 1529 | 1529 | 1518 | 333 |
| 517 | 20250122 | 103300 | 68474702 | 1529 | 1529 | 1529 | 1529 | 43 |
| 518 | 20250122 | 103200 | 68408955 | 1529 | 1529 | 1529 | 1529 | 2 |
| 519 | 20250122 | 103100 | 68405897 | 1529 | 1529 | 1529 | 1529 | 5 |
| 520 | 20250122 | 103000 | 68398252 | 1529 | 1529 | 1529 | 1529 | 4 |
| 521 | 20250122 | 102900 | 68392136 | 1529 | 1529 | 1529 | 1529 | 4 |
| 522 | 20250122 | 102800 | 68386020 | 1529 | 1529 | 1529 | 1529 | 3 |
| 523 | 20250122 | 102700 | 68381433 | 1529 | 1529 | 1529 | 1529 | 4 |
| 524 | 20250122 | 102600 | 68375317 | 1529 | 1529 | 1529 | 1529 | 5 |
| 525 | 20250122 | 102500 | 68367672 | 1529 | 1528 | 1529 | 1528 | 55 |
| 526 | 20250122 | 102400 | 68283627 | 1528 | 1528 | 1529 | 1528 | 405 |
| 527 | 20250122 | 102300 | 67664782 | 1528 | 1529 | 1529 | 1528 | 10 |
| 528 | 20250122 | 102200 | 67649497 | 1530 | 1529 | 1530 | 1529 | 20 |
| 529 | 20250122 | 102100 | 67618912 | 1528 | 1528 | 1528 | 1528 | 153 |
| 530 | 20250122 | 102000 | 67385128 | 1528 | 1528 | 1528 | 1528 | 5 |
| 531 | 20250122 | 101900 | 67377488 | 1528 | 1528 | 1528 | 1528 | 15 |
| 532 | 20250122 | 101800 | 67354568 | 1526 | 1526 | 1526 | 1526 | 0 |
| 533 | 20250122 | 101700 | 67354568 | 1526 | 1526 | 1526 | 1526 | 5 |
| 534 | 20250122 | 101600 | 67346938 | 1526 | 1525 | 1526 | 1525 | 17 |
| 535 | 20250122 | 101500 | 67320998 | 1525 | 1525 | 1525 | 1525 | 10 |
| 536 | 20250122 | 101400 | 67305748 | 1525 | 1525 | 1525 | 1525 | 113 |
| 537 | 20250122 | 101300 | 67133423 | 1526 | 1525 | 1526 | 1524 | 234 |
| 538 | 20250122 | 101200 | 66776569 | 1526 | 1526 | 1526 | 1526 | 36 |
| 539 | 20250122 | 101100 | 66721633 | 1526 | 1527 | 1527 | 1526 | 18 |
| 540 | 20250122 | 101000 | 66694162 | 1527 | 1527 | 1527 | 1527 | 5 |
| 541 | 20250122 | 100900 | 66686527 | 1528 | 1528 | 1528 | 1527 | 159 |
| 542 | 20250122 | 100800 | 66443725 | 1528 | 1528 | 1528 | 1528 | 18 |
| 543 | 20250122 | 100700 | 66416221 | 1529 | 1529 | 1529 | 1529 | 0 |
| 544 | 20250122 | 100600 | 66416221 | 1529 | 1529 | 1529 | 1529 | 30 |
| 545 | 20250122 | 100500 | 66370351 | 1529 | 1529 | 1529 | 1529 | 4 |
| 546 | 20250122 | 100400 | 66364235 | 1529 | 1529 | 1529 | 1529 | 1 |
| 547 | 20250122 | 100300 | 66362706 | 1520 | 1525 | 1525 | 1520 | 2231 |
| 548 | 20250122 | 100200 | 62960436 | 1525 | 1525 | 1525 | 1524 | 67 |
| 549 | 20250122 | 100100 | 62858308 | 1524 | 1517 | 1525 | 1516 | 2384 |
| 550 | 20250122 | 100000 | 59237427 | 1510 | 1511 | 1511 | 1510 | 205 |
| 551 | 20250122 | 095900 | 58927773 | 1517 | 1517 | 1517 | 1517 | 4 |
| 552 | 20250122 | 095800 | 58921705 | 1516 | 1515 | 1516 | 1515 | 1665 |
| 553 | 20250122 | 095700 | 56397925 | 1515 | 1509 | 1515 | 1507 | 5150 |
| 554 | 20250122 | 095600 | 48635687 | 1515 | 1516 | 1516 | 1515 | 34 |
| 555 | 20250122 | 095500 | 48584175 | 1516 | 1516 | 1516 | 1516 | 5 |
| 556 | 20250122 | 095400 | 48576595 | 1515 | 1516 | 1516 | 1515 | 127 |
| 557 | 20250122 | 095300 | 48384153 | 1516 | 1516 | 1516 | 1516 | 114 |
| 558 | 20250122 | 095200 | 48211329 | 1516 | 1516 | 1516 | 1516 | 104 |
| 559 | 20250122 | 095100 | 48053665 | 1517 | 1517 | 1517 | 1517 | 5 |
| 560 | 20250122 | 095000 | 48046080 | 1517 | 1517 | 1517 | 1517 | 5 |
| 561 | 20250122 | 094900 | 48038495 | 1517 | 1517 | 1517 | 1517 | 3 |
| 562 | 20250122 | 094800 | 48033944 | 1517 | 1517 | 1517 | 1506 | 252 |
| 563 | 20250122 | 094700 | 47653651 | 1517 | 1508 | 1517 | 1508 | 75 |
| 564 | 20250122 | 094600 | 47540416 | 1517 | 1517 | 1517 | 1508 | 13 |
| 565 | 20250122 | 094500 | 47520767 | 1517 | 1517 | 1517 | 1517 | 6 |
| 566 | 20250122 | 094400 | 47511665 | 1507 | 1518 | 1518 | 1507 | 415 |
| 567 | 20250122 | 094300 | 46886095 | 1518 | 1518 | 1518 | 1518 | 5 |
| 568 | 20250122 | 094200 | 46878505 | 1518 | 1518 | 1518 | 1518 | 8 |
| 569 | 20250122 | 094100 | 46866361 | 1518 | 1518 | 1518 | 1518 | 5 |
| 570 | 20250122 | 094000 | 46858771 | 1517 | 1517 | 1517 | 1506 | 1007 |
| 571 | 20250122 | 093900 | 45341177 | 1518 | 1518 | 1518 | 1518 | 103 |
| 572 | 20250122 | 093800 | 45184823 | 1518 | 1509 | 1518 | 1507 | 1566 |
| 573 | 20250122 | 093700 | 42824020 | 1518 | 1518 | 1518 | 1510 | 20 |
| 574 | 20250122 | 093600 | 42793764 | 1520 | 1520 | 1520 | 1520 | 0 |
| 575 | 20250122 | 093500 | 42793764 | 1520 | 1520 | 1520 | 1520 | 55 |
| 576 | 20250122 | 093400 | 42710164 | 1520 | 1520 | 1520 | 1520 | 56 |
| 577 | 20250122 | 093300 | 42625044 | 1522 | 1517 | 1522 | 1517 | 860 |
| 578 | 20250122 | 093200 | 41319622 | 1507 | 1507 | 1517 | 1507 | 2499 |
| 579 | 20250122 | 093100 | 37553579 | 1510 | 1509 | 1510 | 1507 | 6455 |
| 580 | 20250122 | 093000 | 27818425 | 1509 | 1521 | 1521 | 1509 | 506 |
| 581 | 20250122 | 092900 | 27054799 | 1521 | 1511 | 1521 | 1510 | 505 |
| 582 | 20250122 | 092800 | 26292118 | 1522 | 1516 | 1522 | 1510 | 614 |
| 583 | 20250122 | 092700 | 25363056 | 1513 | 1522 | 1522 | 1513 | 510 |
| 584 | 20250122 | 092600 | 24591139 | 1522 | 1516 | 1522 | 1516 | 119 |
| 585 | 20250122 | 092500 | 24410729 | 1524 | 1524 | 1524 | 1516 | 44 |
| 586 | 20250122 | 092400 | 24343977 | 1524 | 1524 | 1524 | 1516 | 14 |
| 587 | 20250122 | 092300 | 24322673 | 1524 | 1525 | 1525 | 1524 | 37 |
| 588 | 20250122 | 092200 | 24266283 | 1525 | 1525 | 1525 | 1525 | 4 |
| 589 | 20250122 | 092100 | 24260183 | 1524 | 1524 | 1524 | 1524 | 1985 |
| 590 | 20250122 | 092000 | 21235043 | 1516 | 1520 | 1525 | 1515 | 5794 |
| 591 | 20250122 | 091900 | 12452935 | 1531 | 1531 | 1531 | 1531 | 0 |
| 592 | 20250122 | 091800 | 12452935 | 1531 | 1531 | 1531 | 1531 | 9 |
| 593 | 20250122 | 091700 | 12439156 | 1531 | 1531 | 1531 | 1525 | 108 |
| 594 | 20250122 | 091600 | 12274408 | 1531 | 1547 | 1547 | 1519 | 3698 |
| 595 | 20250122 | 091500 | 6652870 | 1548 | 1548 | 1548 | 1548 | 7 |
| 596 | 20250122 | 091400 | 6642034 | 1548 | 1548 | 1548 | 1548 | 3 |
| 597 | 20250122 | 091300 | 6637390 | 1549 | 1549 | 1549 | 1548 | 47 |
| 598 | 20250122 | 091200 | 6564630 | 1548 | 1548 | 1548 | 1548 | 57 |
| 599 | 20250122 | 091100 | 6476394 | 1549 | 1549 | 1549 | 1549 | 8 |
| 600 | 20250122 | 091000 | 6464002 | 1549 | 1549 | 1549 | 1549 | 5 |
| 601 | 20250122 | 090900 | 6456257 | 1549 | 1549 | 1549 | 1549 | 4 |
| 602 | 20250122 | 090800 | 6450061 | 1548 | 1548 | 1548 | 1548 | 100 |
| 603 | 20250122 | 090700 | 6295261 | 1549 | 1549 | 1549 | 1549 | 0 |
| 604 | 20250122 | 090600 | 6295261 | 1549 | 1540 | 1549 | 1540 | 51 |
| 605 | 20250122 | 090500 | 6216676 | 1549 | 1549 | 1549 | 1549 | 18 |
| 606 | 20250122 | 090400 | 6188794 | 1549 | 1549 | 1549 | 1549 | 113 |
| 607 | 20250122 | 090300 | 6013757 | 1549 | 1549 | 1549 | 1549 | 29 |
| 608 | 20250122 | 090200 | 5968836 | 1550 | 1547 | 1550 | 1547 | 191 |
| 609 | 20250122 | 090100 | 5673111 | 1547 | 1537 | 1547 | 1534 | 1735 |
| 610 | 20250122 | 090000 | 3004349 | 1537 | 1517 | 1537 | 1517 | 1977 |