28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 3 | 20240221 | 190500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240221 | 190400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240221 | 190300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240221 | 190200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240221 | 190100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240221 | 190000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240221 | 185900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240221 | 185800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240221 | 185700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240221 | 185600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240221 | 185500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240221 | 185400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240221 | 185300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240221 | 185200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240221 | 185100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240221 | 185000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240221 | 184900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240221 | 184800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240221 | 184700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240221 | 184600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240221 | 184500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240221 | 184400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240221 | 184300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240221 | 184200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240221 | 184100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240221 | 184000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240221 | 183900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240221 | 183800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240221 | 183700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240221 | 183600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 33 | 20240221 | 183500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240221 | 183400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240221 | 183300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240221 | 183200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240221 | 183100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240221 | 183000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240221 | 182900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240221 | 182800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240221 | 182700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240221 | 182600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240221 | 182500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240221 | 182400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240221 | 182300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240221 | 182200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240221 | 182100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240221 | 182000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240221 | 181900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240221 | 181800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240221 | 181700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240221 | 181600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240221 | 181500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240221 | 181400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240221 | 181300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240221 | 181200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240221 | 181100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240221 | 181000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240221 | 180900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240221 | 180800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240221 | 180700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240221 | 180600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 63 | 20240221 | 180500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240221 | 180400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240221 | 180300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240221 | 180200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240221 | 180100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240221 | 180000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240221 | 175900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240221 | 175800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240221 | 175700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240221 | 175600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240221 | 175500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240221 | 175400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240221 | 175300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240221 | 175200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240221 | 175100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240221 | 175000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240221 | 174900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240221 | 174800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240221 | 174700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240221 | 174600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240221 | 174500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240221 | 174400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240221 | 174300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240221 | 174200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240221 | 174100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240221 | 174000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240221 | 173900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240221 | 173800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240221 | 173700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240221 | 173600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 93 | 20240221 | 173500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240221 | 173400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240221 | 173300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240221 | 173200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240221 | 173100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240221 | 173000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240221 | 172900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240221 | 172800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240221 | 172700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240221 | 172600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240221 | 172500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240221 | 172400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240221 | 172300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240221 | 172200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240221 | 172100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240221 | 172000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240221 | 171900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240221 | 171800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240221 | 171700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240221 | 171600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240221 | 171500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240221 | 171400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240221 | 171300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240221 | 171200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240221 | 171100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240221 | 171000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240221 | 170900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240221 | 170800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240221 | 170700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240221 | 170600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 123 | 20240221 | 170500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240221 | 170400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240221 | 170300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240221 | 170200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240221 | 170100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240221 | 170000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240221 | 165900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240221 | 165800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240221 | 165700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240221 | 165600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240221 | 165500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240221 | 165400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240221 | 165300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240221 | 165200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240221 | 165100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240221 | 165000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240221 | 164900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240221 | 164800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240221 | 164700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240221 | 164600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240221 | 164500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240221 | 164400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240221 | 164300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240221 | 164200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240221 | 164100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240221 | 164000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240221 | 163900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240221 | 163800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240221 | 163700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240221 | 163600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 153 | 20240221 | 163500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240221 | 163400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240221 | 163300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240221 | 163200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240221 | 163100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240221 | 163000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240221 | 162900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240221 | 162800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240221 | 162700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240221 | 162600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240221 | 162500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240221 | 162400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240221 | 162300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240221 | 162200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240221 | 162100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240221 | 162000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240221 | 161900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240221 | 161800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240221 | 161700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240221 | 161600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240221 | 161500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240221 | 161400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240221 | 161300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240221 | 161200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240221 | 161100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240221 | 161000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240221 | 160900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240221 | 160800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240221 | 160700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240221 | 160600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 183 | 20240221 | 160500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240221 | 160400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240221 | 160300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240221 | 160200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240221 | 160100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240221 | 160000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240221 | 155900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240221 | 155800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240221 | 155700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240221 | 155600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240221 | 155500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240221 | 155400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240221 | 155300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240221 | 155200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240221 | 155100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20240221 | 155000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20240221 | 154900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240221 | 154800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20240221 | 154700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20240221 | 154600 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20240221 | 154500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20240221 | 154400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20240221 | 154300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20240221 | 154200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20240221 | 154100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20240221 | 154000 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20240221 | 153900 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20240221 | 153800 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20240221 | 153700 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240221 | 153600 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 213 | 20240221 | 153500 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20240221 | 153400 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20240221 | 153300 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20240221 | 153200 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20240221 | 153100 | 4017101970 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20240221 | 153000 | 4017101970 | 655 | 655 | 655 | 655 | 117923 |
| 219 | 20240221 | 152900 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20240221 | 152800 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20240221 | 152700 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20240221 | 152600 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20240221 | 152500 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20240221 | 152400 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20240221 | 152300 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20240221 | 152200 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20240221 | 152100 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20240221 | 152000 | 3939862405 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20240221 | 151900 | 3939862405 | 655 | 650 | 655 | 650 | 65574 |
| 230 | 20240221 | 151800 | 3897062944 | 651 | 649 | 651 | 648 | 26332 |
| 231 | 20240221 | 151700 | 3879936053 | 649 | 648 | 649 | 648 | 2925 |
| 232 | 20240221 | 151600 | 3878038319 | 647 | 646 | 650 | 646 | 9973 |
| 233 | 20240221 | 151500 | 3871574981 | 648 | 645 | 648 | 645 | 4845 |
| 234 | 20240221 | 151400 | 3868440606 | 645 | 648 | 651 | 645 | 40629 |
| 235 | 20240221 | 151300 | 3842088941 | 648 | 646 | 648 | 646 | 4864 |
| 236 | 20240221 | 151200 | 3838940702 | 646 | 643 | 646 | 643 | 10456 |
| 237 | 20240221 | 151100 | 3832203853 | 642 | 642 | 643 | 642 | 6533 |
| 238 | 20240221 | 151000 | 3828003860 | 642 | 642 | 643 | 640 | 15779 |
| 239 | 20240221 | 150900 | 3817871286 | 642 | 642 | 642 | 642 | 111 |
| 240 | 20240221 | 150800 | 3817800024 | 643 | 642 | 643 | 642 | 41 |
| 241 | 20240221 | 150700 | 3817773701 | 643 | 638 | 643 | 638 | 13025 |
| 242 | 20240221 | 150600 | 3809420793 | 641 | 641 | 643 | 637 | 22869 |
| 243 | 20240221 | 150500 | 3794816643 | 640 | 644 | 644 | 640 | 9982 |
| 244 | 20240221 | 150400 | 3788419294 | 641 | 644 | 644 | 641 | 11980 |
| 245 | 20240221 | 150300 | 3780728217 | 645 | 642 | 645 | 642 | 22386 |
| 246 | 20240221 | 150200 | 3766322837 | 645 | 645 | 645 | 645 | 654 |
| 247 | 20240221 | 150100 | 3765901007 | 645 | 643 | 646 | 643 | 12406 |
| 248 | 20240221 | 150000 | 3757909608 | 643 | 641 | 643 | 640 | 10030 |
| 249 | 20240221 | 145900 | 3751476479 | 640 | 642 | 646 | 640 | 64066 |
| 250 | 20240221 | 145800 | 3710434700 | 640 | 647 | 649 | 640 | 70766 |
| 251 | 20240221 | 145700 | 3664904177 | 647 | 649 | 650 | 647 | 32332 |
| 252 | 20240221 | 145600 | 3643983890 | 647 | 650 | 653 | 647 | 30836 |
| 253 | 20240221 | 145500 | 3623968031 | 653 | 655 | 655 | 650 | 31101 |
| 254 | 20240221 | 145400 | 3603708292 | 655 | 656 | 656 | 649 | 61306 |
| 255 | 20240221 | 145300 | 3563725945 | 655 | 656 | 656 | 651 | 65419 |
| 256 | 20240221 | 145200 | 3520943958 | 654 | 654 | 656 | 650 | 78517 |
| 257 | 20240221 | 145100 | 3469565023 | 652 | 652 | 655 | 650 | 74508 |
| 258 | 20240221 | 145000 | 3420930990 | 651 | 651 | 652 | 647 | 36250 |
| 259 | 20240221 | 144900 | 3397332609 | 647 | 646 | 651 | 646 | 54756 |
| 260 | 20240221 | 144800 | 3361798959 | 645 | 646 | 650 | 645 | 130040 |
| 261 | 20240221 | 144700 | 3277475983 | 645 | 643 | 646 | 642 | 49872 |
| 262 | 20240221 | 144600 | 3245367492 | 642 | 644 | 644 | 640 | 45059 |
| 263 | 20240221 | 144500 | 3216398947 | 644 | 644 | 646 | 644 | 72220 |
| 264 | 20240221 | 144400 | 3169863849 | 644 | 642 | 644 | 642 | 11655 |
| 265 | 20240221 | 144300 | 3162365151 | 643 | 640 | 643 | 639 | 10144 |
| 266 | 20240221 | 144200 | 3155862112 | 641 | 640 | 641 | 640 | 8660 |
| 267 | 20240221 | 144100 | 3150311176 | 640 | 640 | 643 | 640 | 101131 |
| 268 | 20240221 | 144000 | 3085444852 | 640 | 638 | 641 | 638 | 26244 |
| 269 | 20240221 | 143900 | 3068650542 | 639 | 640 | 640 | 638 | 3102 |
| 270 | 20240221 | 143800 | 3066667464 | 640 | 640 | 640 | 640 | 6 |
| 271 | 20240221 | 143700 | 3066663624 | 638 | 638 | 639 | 638 | 6510 |
| 272 | 20240221 | 143600 | 3062510234 | 638 | 639 | 640 | 638 | 2357 |
| 273 | 20240221 | 143500 | 3061004408 | 639 | 638 | 639 | 638 | 2220 |
| 274 | 20240221 | 143400 | 3059588038 | 638 | 638 | 638 | 638 | 8220 |
| 275 | 20240221 | 143300 | 3054343678 | 639 | 639 | 639 | 638 | 10319 |
| 276 | 20240221 | 143200 | 3047756445 | 639 | 640 | 640 | 637 | 11419 |
| 277 | 20240221 | 143100 | 3040458623 | 640 | 641 | 641 | 635 | 10574 |
| 278 | 20240221 | 143000 | 3033699689 | 641 | 632 | 641 | 631 | 84935 |
| 279 | 20240221 | 142900 | 2979518542 | 632 | 632 | 632 | 632 | 3680 |
| 280 | 20240221 | 142800 | 2977192782 | 632 | 632 | 633 | 631 | 3268 |
| 281 | 20240221 | 142700 | 2975125425 | 632 | 631 | 632 | 631 | 1900 |
| 282 | 20240221 | 142600 | 2973926524 | 630 | 634 | 634 | 630 | 35100 |
| 283 | 20240221 | 142500 | 2951758368 | 635 | 634 | 635 | 634 | 4958 |
| 284 | 20240221 | 142400 | 2948611067 | 634 | 635 | 635 | 634 | 1852 |
| 285 | 20240221 | 142300 | 2947435649 | 633 | 634 | 634 | 633 | 3502 |
| 286 | 20240221 | 142200 | 2945218383 | 635 | 634 | 635 | 634 | 801 |
| 287 | 20240221 | 142100 | 2944710249 | 634 | 634 | 634 | 634 | 7 |
| 288 | 20240221 | 142000 | 2944705811 | 634 | 633 | 634 | 633 | 10148 |
| 289 | 20240221 | 141900 | 2938272052 | 633 | 633 | 634 | 633 | 6742 |
| 290 | 20240221 | 141800 | 2934000455 | 633 | 632 | 633 | 632 | 10738 |
| 291 | 20240221 | 141700 | 2927203659 | 633 | 632 | 633 | 632 | 20021 |
| 292 | 20240221 | 141600 | 2914550386 | 634 | 634 | 634 | 634 | 1910 |
| 293 | 20240221 | 141500 | 2913339446 | 634 | 632 | 634 | 632 | 4604 |
| 294 | 20240221 | 141400 | 2910423035 | 631 | 631 | 631 | 631 | 1 |
| 295 | 20240221 | 141300 | 2910422404 | 631 | 631 | 631 | 631 | 7593 |
| 296 | 20240221 | 141200 | 2905631221 | 631 | 632 | 632 | 631 | 1016 |
| 297 | 20240221 | 141100 | 2904990109 | 632 | 632 | 632 | 632 | 0 |
| 298 | 20240221 | 141000 | 2904990109 | 632 | 632 | 632 | 632 | 944 |
| 299 | 20240221 | 140900 | 2904393501 | 632 | 632 | 632 | 632 | 194 |
| 300 | 20240221 | 140800 | 2904270893 | 635 | 635 | 635 | 635 | 5310 |
| 301 | 20240221 | 140700 | 2900899043 | 635 | 635 | 635 | 635 | 8010 |
| 302 | 20240221 | 140600 | 2895812693 | 633 | 636 | 636 | 633 | 5916 |
| 303 | 20240221 | 140500 | 2892057931 | 637 | 638 | 638 | 637 | 562 |
| 304 | 20240221 | 140400 | 2891699426 | 638 | 638 | 639 | 638 | 13750 |
| 305 | 20240221 | 140300 | 2882922429 | 639 | 639 | 640 | 638 | 8012 |
| 306 | 20240221 | 140200 | 2877799122 | 640 | 637 | 640 | 637 | 36270 |
| 307 | 20240221 | 140100 | 2854643652 | 636 | 634 | 636 | 633 | 19955 |
| 308 | 20240221 | 140000 | 2841970311 | 633 | 633 | 633 | 633 | 1000 |
| 309 | 20240221 | 135900 | 2841337311 | 634 | 633 | 634 | 633 | 7699 |
| 310 | 20240221 | 135800 | 2836463242 | 632 | 632 | 632 | 632 | 922 |
| 311 | 20240221 | 135700 | 2835880538 | 633 | 634 | 634 | 633 | 91782 |
| 312 | 20240221 | 135600 | 2777780954 | 635 | 633 | 635 | 633 | 1128 |
| 313 | 20240221 | 135500 | 2777065793 | 634 | 634 | 634 | 634 | 1483 |
| 314 | 20240221 | 135400 | 2776125571 | 633 | 630 | 633 | 630 | 13558 |
| 315 | 20240221 | 135300 | 2767548892 | 633 | 631 | 633 | 630 | 1570 |
| 316 | 20240221 | 135200 | 2766559782 | 630 | 630 | 630 | 630 | 16501 |
| 317 | 20240221 | 135100 | 2756164152 | 631 | 631 | 631 | 631 | 10779 |
| 318 | 20240221 | 135000 | 2749362603 | 632 | 632 | 632 | 632 | 565 |
| 319 | 20240221 | 134900 | 2749005523 | 632 | 631 | 632 | 631 | 6201 |
| 320 | 20240221 | 134800 | 2745091491 | 631 | 631 | 632 | 631 | 6963 |
| 321 | 20240221 | 134700 | 2740697832 | 630 | 630 | 630 | 630 | 306 |
| 322 | 20240221 | 134600 | 2740505052 | 633 | 631 | 633 | 631 | 3002 |
| 323 | 20240221 | 134500 | 2738604788 | 631 | 632 | 632 | 631 | 13873 |
| 324 | 20240221 | 134400 | 2729850923 | 631 | 632 | 632 | 631 | 747 |
| 325 | 20240221 | 134300 | 2729378901 | 632 | 633 | 633 | 632 | 2255 |
| 326 | 20240221 | 134200 | 2727953740 | 635 | 635 | 635 | 635 | 2 |
| 327 | 20240221 | 134100 | 2727952470 | 635 | 635 | 635 | 635 | 8 |
| 328 | 20240221 | 134000 | 2727947390 | 632 | 635 | 635 | 632 | 10004 |
| 329 | 20240221 | 133900 | 2721621654 | 636 | 636 | 636 | 636 | 2712 |
| 330 | 20240221 | 133800 | 2719896822 | 636 | 636 | 636 | 633 | 3263 |
| 331 | 20240221 | 133700 | 2717823592 | 636 | 636 | 636 | 636 | 2 |
| 332 | 20240221 | 133600 | 2717822320 | 636 | 636 | 636 | 636 | 1 |
| 333 | 20240221 | 133500 | 2717821684 | 633 | 634 | 634 | 633 | 9164 |
| 334 | 20240221 | 133400 | 2712018710 | 635 | 636 | 636 | 635 | 5830 |
| 335 | 20240221 | 133300 | 2708315830 | 636 | 635 | 637 | 634 | 27205 |
| 336 | 20240221 | 133200 | 2691030534 | 635 | 635 | 635 | 635 | 100 |
| 337 | 20240221 | 133100 | 2690967034 | 634 | 632 | 634 | 632 | 7736 |
| 338 | 20240221 | 133000 | 2686063717 | 632 | 632 | 632 | 632 | 472 |
| 339 | 20240221 | 132900 | 2685765413 | 633 | 633 | 633 | 633 | 2046 |
| 340 | 20240221 | 132800 | 2684470295 | 633 | 633 | 633 | 633 | 946 |
| 341 | 20240221 | 132700 | 2683871477 | 633 | 633 | 633 | 633 | 4004 |
| 342 | 20240221 | 132600 | 2681336945 | 633 | 633 | 633 | 633 | 5365 |
| 343 | 20240221 | 132500 | 2677940900 | 633 | 633 | 633 | 633 | 6000 |
| 344 | 20240221 | 132400 | 2674142900 | 634 | 633 | 634 | 633 | 146 |
| 345 | 20240221 | 132300 | 2674050466 | 634 | 634 | 634 | 634 | 355 |
| 346 | 20240221 | 132200 | 2673825396 | 633 | 633 | 633 | 632 | 3594 |
| 347 | 20240221 | 132100 | 2671550424 | 633 | 633 | 633 | 632 | 405 |
| 348 | 20240221 | 132000 | 2671294060 | 633 | 632 | 633 | 632 | 4186 |
| 349 | 20240221 | 131900 | 2668645327 | 633 | 632 | 633 | 632 | 801 |
| 350 | 20240221 | 131800 | 2668138894 | 632 | 632 | 633 | 632 | 1451 |
| 351 | 20240221 | 131700 | 2667221852 | 633 | 632 | 633 | 632 | 7144 |
| 352 | 20240221 | 131600 | 2662706840 | 631 | 631 | 631 | 631 | 1 |
| 353 | 20240221 | 131500 | 2662706209 | 631 | 630 | 631 | 630 | 5000 |
| 354 | 20240221 | 131400 | 2659552810 | 631 | 631 | 632 | 631 | 1649 |
| 355 | 20240221 | 131300 | 2658512281 | 632 | 631 | 632 | 631 | 4621 |
| 356 | 20240221 | 131200 | 2655596339 | 631 | 632 | 632 | 631 | 2343 |
| 357 | 20240221 | 131100 | 2654115614 | 632 | 632 | 632 | 631 | 630 |
| 358 | 20240221 | 131000 | 2653718054 | 632 | 632 | 632 | 631 | 1298 |
| 359 | 20240221 | 130900 | 2652899003 | 631 | 632 | 632 | 631 | 10304 |
| 360 | 20240221 | 130800 | 2646397175 | 632 | 631 | 632 | 631 | 4897 |
| 361 | 20240221 | 130700 | 2643306949 | 631 | 629 | 631 | 629 | 14390 |
| 362 | 20240221 | 130600 | 2634242991 | 629 | 628 | 629 | 628 | 621 |
| 363 | 20240221 | 130500 | 2633852393 | 628 | 628 | 628 | 628 | 2000 |
| 364 | 20240221 | 130400 | 2632596393 | 628 | 628 | 628 | 628 | 1050 |
| 365 | 20240221 | 130300 | 2631936993 | 628 | 628 | 628 | 628 | 126 |
| 366 | 20240221 | 130200 | 2631857865 | 628 | 628 | 628 | 628 | 1300 |
| 367 | 20240221 | 130100 | 2631041465 | 628 | 628 | 628 | 628 | 0 |
| 368 | 20240221 | 130000 | 2631041465 | 628 | 628 | 628 | 628 | 2 |
| 369 | 20240221 | 125900 | 2631040209 | 628 | 628 | 628 | 628 | 2300 |
| 370 | 20240221 | 125800 | 2629595809 | 627 | 627 | 627 | 627 | 1772 |
| 371 | 20240221 | 125700 | 2628484765 | 627 | 627 | 627 | 627 | 26 |
| 372 | 20240221 | 125600 | 2628468463 | 626 | 626 | 626 | 626 | 1 |
| 373 | 20240221 | 125500 | 2628467837 | 624 | 624 | 624 | 624 | 0 |
| 374 | 20240221 | 125400 | 2628467837 | 624 | 626 | 626 | 624 | 12124 |
| 375 | 20240221 | 125300 | 2620889818 | 628 | 628 | 628 | 628 | 100 |
| 376 | 20240221 | 125200 | 2620827018 | 628 | 628 | 628 | 628 | 2 |
| 377 | 20240221 | 125100 | 2620825762 | 628 | 629 | 629 | 628 | 5002 |
| 378 | 20240221 | 125000 | 2617684484 | 629 | 628 | 629 | 628 | 11061 |
| 379 | 20240221 | 124900 | 2610738167 | 625 | 625 | 625 | 625 | 3000 |
| 380 | 20240221 | 124800 | 2608863167 | 625 | 625 | 625 | 625 | 39000 |
| 381 | 20240221 | 124700 | 2584488167 | 625 | 625 | 625 | 625 | 2 |
| 382 | 20240221 | 124600 | 2584486917 | 625 | 625 | 625 | 625 | 0 |
| 383 | 20240221 | 124500 | 2584486917 | 625 | 627 | 627 | 625 | 5176 |
| 384 | 20240221 | 124400 | 2581246963 | 629 | 625 | 629 | 625 | 13424 |
| 385 | 20240221 | 124300 | 2572851265 | 626 | 626 | 626 | 625 | 144 |
| 386 | 20240221 | 124200 | 2572761122 | 626 | 626 | 626 | 625 | 2400 |
| 387 | 20240221 | 124100 | 2571261020 | 628 | 628 | 628 | 628 | 1 |
| 388 | 20240221 | 124000 | 2571260392 | 629 | 627 | 630 | 625 | 9191 |
| 389 | 20240221 | 123900 | 2565507336 | 626 | 626 | 627 | 626 | 174 |
| 390 | 20240221 | 123800 | 2565398251 | 627 | 630 | 630 | 626 | 292 |
| 391 | 20240221 | 123700 | 2565215140 | 630 | 629 | 630 | 629 | 45 |
| 392 | 20240221 | 123600 | 2565186791 | 630 | 630 | 630 | 630 | 8 |
| 393 | 20240221 | 123500 | 2565181751 | 630 | 626 | 630 | 626 | 222332 |
| 394 | 20240221 | 123400 | 2425128667 | 626 | 625 | 626 | 624 | 3469 |
| 395 | 20240221 | 123300 | 2422961455 | 625 | 625 | 626 | 624 | 6610 |
| 396 | 20240221 | 123200 | 2418833402 | 626 | 626 | 626 | 626 | 311 |
| 397 | 20240221 | 123100 | 2418638716 | 626 | 625 | 626 | 624 | 5216 |
| 398 | 20240221 | 123000 | 2415381543 | 626 | 625 | 626 | 625 | 916 |
| 399 | 20240221 | 122900 | 2414809041 | 625 | 625 | 625 | 625 | 3441 |
| 400 | 20240221 | 122800 | 2412658416 | 624 | 627 | 627 | 624 | 1342 |
| 401 | 20240221 | 122700 | 2411820715 | 627 | 626 | 627 | 625 | 6754 |
| 402 | 20240221 | 122600 | 2407599460 | 627 | 629 | 629 | 625 | 32102 |
| 403 | 20240221 | 122500 | 2387488656 | 629 | 629 | 629 | 627 | 23257 |
| 404 | 20240221 | 122400 | 2372883564 | 629 | 629 | 630 | 629 | 6837 |
| 405 | 20240221 | 122300 | 2368582458 | 630 | 629 | 630 | 629 | 8224 |
| 406 | 20240221 | 122200 | 2363409556 | 630 | 631 | 632 | 630 | 14522 |
| 407 | 20240221 | 122100 | 2354253318 | 632 | 633 | 633 | 632 | 8065 |
| 408 | 20240221 | 122000 | 2349155763 | 636 | 634 | 636 | 633 | 9903 |
| 409 | 20240221 | 121900 | 2342886603 | 636 | 635 | 636 | 634 | 19831 |
| 410 | 20240221 | 121800 | 2330311627 | 636 | 635 | 636 | 635 | 196 |
| 411 | 20240221 | 121700 | 2330187166 | 636 | 637 | 637 | 636 | 4966 |
| 412 | 20240221 | 121600 | 2327028769 | 637 | 636 | 637 | 636 | 488 |
| 413 | 20240221 | 121500 | 2326718387 | 637 | 636 | 637 | 636 | 25 |
| 414 | 20240221 | 121400 | 2326702463 | 637 | 636 | 637 | 636 | 1515 |
| 415 | 20240221 | 121300 | 2325738912 | 636 | 636 | 637 | 636 | 1337 |
| 416 | 20240221 | 121200 | 2324887580 | 638 | 636 | 638 | 636 | 1125 |
| 417 | 20240221 | 121100 | 2324172078 | 636 | 636 | 636 | 636 | 0 |
| 418 | 20240221 | 121000 | 2324172078 | 636 | 636 | 636 | 636 | 1938 |
| 419 | 20240221 | 120900 | 2322939510 | 636 | 636 | 637 | 636 | 316 |
| 420 | 20240221 | 120800 | 2322738232 | 638 | 638 | 638 | 638 | 12 |
| 421 | 20240221 | 120700 | 2322730576 | 638 | 638 | 638 | 638 | 60 |
| 422 | 20240221 | 120600 | 2322692296 | 637 | 637 | 637 | 637 | 243 |
| 423 | 20240221 | 120500 | 2322537505 | 637 | 635 | 637 | 635 | 563 |
| 424 | 20240221 | 120400 | 2322179925 | 635 | 636 | 636 | 635 | 102 |
| 425 | 20240221 | 120300 | 2322115153 | 636 | 635 | 636 | 634 | 108 |
| 426 | 20240221 | 120200 | 2322046524 | 636 | 636 | 636 | 634 | 5787 |
| 427 | 20240221 | 120100 | 2318373520 | 635 | 635 | 635 | 635 | 226 |
| 428 | 20240221 | 120000 | 2318230010 | 635 | 635 | 635 | 635 | 188 |
| 429 | 20240221 | 115900 | 2318110630 | 636 | 637 | 637 | 636 | 4563 |
| 430 | 20240221 | 115800 | 2315208460 | 638 | 636 | 638 | 636 | 7 |
| 431 | 20240221 | 115700 | 2315203998 | 636 | 636 | 636 | 636 | 657 |
| 432 | 20240221 | 115600 | 2314786146 | 639 | 634 | 639 | 634 | 4561 |
| 433 | 20240221 | 115500 | 2311884643 | 634 | 635 | 635 | 634 | 3446 |
| 434 | 20240221 | 115400 | 2309697450 | 635 | 638 | 638 | 635 | 7745 |
| 435 | 20240221 | 115300 | 2304773643 | 639 | 639 | 640 | 639 | 1652 |
| 436 | 20240221 | 115200 | 2303718008 | 640 | 640 | 640 | 639 | 2409 |
| 437 | 20240221 | 115100 | 2302176249 | 640 | 640 | 640 | 639 | 11123 |
| 438 | 20240221 | 115000 | 2295060614 | 640 | 639 | 640 | 639 | 542 |
| 439 | 20240221 | 114900 | 2294714266 | 639 | 639 | 639 | 639 | 716 |
| 440 | 20240221 | 114800 | 2294256742 | 639 | 639 | 640 | 639 | 6572 |
| 441 | 20240221 | 114700 | 2290057224 | 639 | 638 | 639 | 638 | 2819 |
| 442 | 20240221 | 114600 | 2288256466 | 639 | 639 | 639 | 639 | 76 |
| 443 | 20240221 | 114500 | 2288207902 | 640 | 638 | 640 | 638 | 10595 |
| 444 | 20240221 | 114400 | 2281445620 | 638 | 639 | 640 | 638 | 30699 |
| 445 | 20240221 | 114300 | 2261821103 | 638 | 638 | 638 | 635 | 17972 |
| 446 | 20240221 | 114200 | 2250365257 | 638 | 637 | 638 | 637 | 3589 |
| 447 | 20240221 | 114100 | 2248076422 | 637 | 636 | 637 | 636 | 4000 |
| 448 | 20240221 | 114000 | 2245530419 | 636 | 636 | 637 | 636 | 12580 |
| 449 | 20240221 | 113900 | 2237529517 | 636 | 635 | 637 | 635 | 11366 |
| 450 | 20240221 | 113800 | 2230301740 | 635 | 636 | 637 | 635 | 5581 |
| 451 | 20240221 | 113700 | 2226750249 | 636 | 636 | 637 | 636 | 2470 |
| 452 | 20240221 | 113600 | 2225179309 | 637 | 636 | 637 | 636 | 115 |
| 453 | 20240221 | 113500 | 2225106154 | 636 | 635 | 636 | 635 | 156 |
| 454 | 20240221 | 113400 | 2225007089 | 637 | 635 | 637 | 634 | 60567 |
| 455 | 20240221 | 113300 | 2186599566 | 636 | 636 | 636 | 636 | 1426 |
| 456 | 20240221 | 113200 | 2185692630 | 636 | 635 | 636 | 635 | 3 |
| 457 | 20240221 | 113100 | 2185690724 | 636 | 635 | 636 | 635 | 8 |
| 458 | 20240221 | 113000 | 2185685643 | 636 | 635 | 636 | 635 | 6530 |
| 459 | 20240221 | 112900 | 2181539042 | 635 | 636 | 636 | 635 | 4629 |
| 460 | 20240221 | 112800 | 2178599616 | 638 | 638 | 638 | 636 | 2820 |
| 461 | 20240221 | 112700 | 2176802056 | 638 | 636 | 638 | 636 | 4754 |
| 462 | 20240221 | 112600 | 2173773768 | 636 | 636 | 637 | 636 | 5003 |
| 463 | 20240221 | 112500 | 2170588336 | 636 | 637 | 638 | 636 | 2653 |
| 464 | 20240221 | 112400 | 2168900189 | 637 | 637 | 637 | 637 | 4684 |
| 465 | 20240221 | 112300 | 2165916481 | 637 | 637 | 637 | 637 | 0 |
| 466 | 20240221 | 112200 | 2165916481 | 637 | 637 | 637 | 637 | 137 |
| 467 | 20240221 | 112100 | 2165829212 | 637 | 636 | 637 | 636 | 944 |
| 468 | 20240221 | 112000 | 2165228486 | 637 | 637 | 637 | 637 | 100 |
| 469 | 20240221 | 111900 | 2165164786 | 637 | 637 | 637 | 635 | 8152 |
| 470 | 20240221 | 111800 | 2159973489 | 636 | 636 | 637 | 636 | 25 |
| 471 | 20240221 | 111700 | 2159957588 | 637 | 636 | 637 | 636 | 801 |
| 472 | 20240221 | 111600 | 2159448151 | 636 | 637 | 637 | 636 | 328 |
| 473 | 20240221 | 111500 | 2159239455 | 636 | 637 | 637 | 636 | 743 |
| 474 | 20240221 | 111400 | 2158766366 | 638 | 638 | 638 | 638 | 500 |
| 475 | 20240221 | 111300 | 2158447366 | 638 | 635 | 638 | 635 | 17844 |
| 476 | 20240221 | 111200 | 2147098267 | 635 | 635 | 637 | 634 | 43120 |
| 477 | 20240221 | 111100 | 2119753082 | 637 | 635 | 637 | 634 | 6271 |
| 478 | 20240221 | 111000 | 2115776964 | 637 | 637 | 637 | 637 | 1 |
| 479 | 20240221 | 110900 | 2115776327 | 635 | 636 | 637 | 634 | 5912 |
| 480 | 20240221 | 110800 | 2112022221 | 638 | 636 | 638 | 636 | 203 |
| 481 | 20240221 | 110700 | 2111892764 | 638 | 637 | 638 | 637 | 651 |
| 482 | 20240221 | 110600 | 2111477526 | 638 | 638 | 638 | 636 | 805 |
| 483 | 20240221 | 110500 | 2110965538 | 638 | 638 | 639 | 636 | 4436 |
| 484 | 20240221 | 110400 | 2108136175 | 638 | 638 | 639 | 638 | 14894 |
| 485 | 20240221 | 110300 | 2098629096 | 639 | 637 | 640 | 637 | 30342 |
| 486 | 20240221 | 110200 | 2079228465 | 637 | 636 | 637 | 635 | 6801 |
| 487 | 20240221 | 110100 | 2074903332 | 636 | 635 | 636 | 635 | 39 |
| 488 | 20240221 | 110000 | 2074878533 | 636 | 634 | 636 | 634 | 6396 |
| 489 | 20240221 | 105900 | 2070817949 | 634 | 635 | 635 | 633 | 6625 |
| 490 | 20240221 | 105800 | 2066617960 | 634 | 634 | 635 | 634 | 3395 |
| 491 | 20240221 | 105700 | 2064464303 | 634 | 634 | 634 | 633 | 144 |
| 492 | 20240221 | 105600 | 2064373013 | 635 | 633 | 636 | 633 | 17829 |
| 493 | 20240221 | 105500 | 2053064904 | 633 | 630 | 634 | 629 | 2615 |
| 494 | 20240221 | 105400 | 2051417454 | 631 | 633 | 633 | 631 | 1394 |
| 495 | 20240221 | 105300 | 2050537696 | 634 | 631 | 634 | 631 | 50 |
| 496 | 20240221 | 105200 | 2050506054 | 634 | 633 | 634 | 633 | 5105 |
| 497 | 20240221 | 105100 | 2047270723 | 633 | 632 | 633 | 631 | 224 |
| 498 | 20240221 | 105000 | 2047129376 | 633 | 633 | 633 | 633 | 2 |
| 499 | 20240221 | 104900 | 2047128110 | 633 | 633 | 633 | 632 | 799 |
| 500 | 20240221 | 104800 | 2046622344 | 634 | 631 | 634 | 631 | 2115 |
| 501 | 20240221 | 104700 | 2045284126 | 631 | 631 | 632 | 631 | 2882 |
| 502 | 20240221 | 104600 | 2043465574 | 631 | 632 | 633 | 631 | 8327 |
| 503 | 20240221 | 104500 | 2038200634 | 631 | 630 | 633 | 630 | 8874 |
| 504 | 20240221 | 104400 | 2032598851 | 630 | 631 | 631 | 630 | 4804 |
| 505 | 20240221 | 104300 | 2029572297 | 631 | 630 | 631 | 629 | 3182 |
| 506 | 20240221 | 104200 | 2027567521 | 630 | 630 | 631 | 629 | 2779 |
| 507 | 20240221 | 104100 | 2025816760 | 630 | 629 | 630 | 629 | 690 |
| 508 | 20240221 | 104000 | 2025382130 | 630 | 629 | 630 | 629 | 123 |
| 509 | 20240221 | 103900 | 2025304707 | 629 | 629 | 630 | 629 | 1158 |
| 510 | 20240221 | 103800 | 2024575610 | 630 | 629 | 630 | 628 | 674 |
| 511 | 20240221 | 103700 | 2024152131 | 629 | 629 | 630 | 629 | 3353 |
| 512 | 20240221 | 103600 | 2022043084 | 628 | 627 | 628 | 627 | 1738 |
| 513 | 20240221 | 103500 | 2020952938 | 627 | 628 | 628 | 627 | 3249 |
| 514 | 20240221 | 103400 | 2018914191 | 628 | 628 | 628 | 628 | 5691 |
| 515 | 20240221 | 103300 | 2015340243 | 629 | 629 | 629 | 629 | 590 |
| 516 | 20240221 | 103200 | 2014969133 | 629 | 629 | 630 | 629 | 456 |
| 517 | 20240221 | 103100 | 2014682307 | 630 | 629 | 630 | 629 | 6326 |
| 518 | 20240221 | 103000 | 2010701251 | 629 | 628 | 629 | 627 | 3913 |
| 519 | 20240221 | 102900 | 2008244589 | 628 | 628 | 628 | 627 | 1059 |
| 520 | 20240221 | 102800 | 2007580583 | 629 | 629 | 629 | 629 | 1 |
| 521 | 20240221 | 102700 | 2007579954 | 629 | 628 | 629 | 627 | 357 |
| 522 | 20240221 | 102600 | 2007355841 | 628 | 628 | 628 | 628 | 1960 |
| 523 | 20240221 | 102500 | 2006124961 | 628 | 630 | 630 | 628 | 2805 |
| 524 | 20240221 | 102400 | 2004358871 | 630 | 630 | 630 | 628 | 738 |
| 525 | 20240221 | 102300 | 2003894275 | 630 | 631 | 631 | 628 | 3209 |
| 526 | 20240221 | 102200 | 2001872913 | 631 | 632 | 632 | 631 | 2456 |
| 527 | 20240221 | 102100 | 2000323167 | 633 | 633 | 633 | 631 | 900 |
| 528 | 20240221 | 102000 | 1999754370 | 632 | 632 | 633 | 632 | 437 |
| 529 | 20240221 | 101900 | 1999478086 | 633 | 632 | 633 | 632 | 561 |
| 530 | 20240221 | 101800 | 1999123161 | 631 | 631 | 634 | 630 | 2347 |
| 531 | 20240221 | 101700 | 1997638040 | 630 | 630 | 630 | 630 | 0 |
| 532 | 20240221 | 101600 | 1997638040 | 630 | 629 | 630 | 626 | 3809 |
| 533 | 20240221 | 101500 | 1995251552 | 630 | 626 | 630 | 626 | 27751 |
| 534 | 20240221 | 101400 | 1977860004 | 626 | 629 | 629 | 625 | 25796 |
| 535 | 20240221 | 101300 | 1961667862 | 629 | 631 | 634 | 629 | 56889 |
| 536 | 20240221 | 101200 | 1925805497 | 631 | 633 | 634 | 631 | 15727 |
| 537 | 20240221 | 101100 | 1915861518 | 636 | 637 | 637 | 633 | 4369 |
| 538 | 20240221 | 101000 | 1913091780 | 635 | 637 | 640 | 635 | 12936 |
| 539 | 20240221 | 100900 | 1904852397 | 637 | 641 | 642 | 636 | 36513 |
| 540 | 20240221 | 100800 | 1881503413 | 642 | 644 | 645 | 641 | 46331 |
| 541 | 20240221 | 100700 | 1851684804 | 641 | 634 | 644 | 633 | 59943 |
| 542 | 20240221 | 100600 | 1813380595 | 633 | 635 | 635 | 633 | 13215 |
| 543 | 20240221 | 100500 | 1804998441 | 634 | 634 | 636 | 633 | 26498 |
| 544 | 20240221 | 100400 | 1788159133 | 634 | 634 | 638 | 634 | 40430 |
| 545 | 20240221 | 100300 | 1762446895 | 634 | 631 | 634 | 630 | 18806 |
| 546 | 20240221 | 100200 | 1750551244 | 631 | 631 | 631 | 630 | 536 |
| 547 | 20240221 | 100100 | 1750213557 | 630 | 632 | 632 | 630 | 6995 |
| 548 | 20240221 | 100000 | 1745798914 | 633 | 630 | 633 | 630 | 11032 |
| 549 | 20240221 | 095900 | 1738829251 | 630 | 630 | 631 | 630 | 12509 |
| 550 | 20240221 | 095800 | 1730947572 | 630 | 630 | 630 | 630 | 3911 |
| 551 | 20240221 | 095700 | 1728483642 | 629 | 630 | 632 | 629 | 3119 |
| 552 | 20240221 | 095600 | 1726518651 | 630 | 630 | 630 | 627 | 12572 |
| 553 | 20240221 | 095500 | 1718620406 | 631 | 630 | 632 | 629 | 15319 |
| 554 | 20240221 | 095400 | 1708954103 | 630 | 625 | 630 | 624 | 19722 |
| 555 | 20240221 | 095300 | 1696576651 | 625 | 624 | 625 | 624 | 133 |
| 556 | 20240221 | 095200 | 1696493528 | 624 | 624 | 626 | 623 | 4665 |
| 557 | 20240221 | 095100 | 1693582708 | 624 | 625 | 625 | 624 | 1487 |
| 558 | 20240221 | 095000 | 1692654469 | 627 | 627 | 627 | 627 | 1800 |
| 559 | 20240221 | 094900 | 1691525869 | 627 | 626 | 627 | 626 | 655 |
| 560 | 20240221 | 094800 | 1691115284 | 623 | 627 | 627 | 623 | 6027 |
| 561 | 20240221 | 094700 | 1687351931 | 624 | 625 | 625 | 624 | 5869 |
| 562 | 20240221 | 094600 | 1683683922 | 624 | 625 | 625 | 624 | 1750 |
| 563 | 20240221 | 094500 | 1682590211 | 627 | 627 | 627 | 627 | 484 |
| 564 | 20240221 | 094400 | 1682286743 | 627 | 625 | 627 | 625 | 4001 |
| 565 | 20240221 | 094300 | 1679780312 | 625 | 624 | 626 | 624 | 11561 |
| 566 | 20240221 | 094200 | 1672549603 | 626 | 628 | 628 | 621 | 26473 |
| 567 | 20240221 | 094100 | 1656046809 | 628 | 631 | 631 | 627 | 424 |
| 568 | 20240221 | 094000 | 1655780427 | 627 | 628 | 632 | 624 | 26786 |
| 569 | 20240221 | 093900 | 1638933950 | 629 | 632 | 632 | 629 | 3532 |
| 570 | 20240221 | 093800 | 1636711245 | 632 | 631 | 633 | 629 | 13179 |
| 571 | 20240221 | 093700 | 1628400235 | 630 | 630 | 632 | 630 | 5561 |
| 572 | 20240221 | 093600 | 1624890908 | 631 | 632 | 632 | 630 | 9206 |
| 573 | 20240221 | 093500 | 1619084959 | 632 | 630 | 634 | 630 | 7354 |
| 574 | 20240221 | 093400 | 1614437783 | 629 | 631 | 631 | 627 | 8213 |
| 575 | 20240221 | 093300 | 1609265864 | 631 | 631 | 632 | 629 | 3811 |
| 576 | 20240221 | 093200 | 1606865021 | 630 | 633 | 633 | 630 | 11170 |
| 577 | 20240221 | 093100 | 1599809133 | 633 | 634 | 635 | 630 | 29350 |
| 578 | 20240221 | 093000 | 1581208417 | 635 | 625 | 635 | 625 | 58909 |
| 579 | 20240221 | 092900 | 1544086361 | 624 | 624 | 627 | 622 | 15345 |
| 580 | 20240221 | 092800 | 1534494645 | 622 | 621 | 622 | 620 | 13839 |
| 581 | 20240221 | 092700 | 1525894102 | 621 | 619 | 621 | 618 | 10256 |
| 582 | 20240221 | 092600 | 1519542646 | 619 | 618 | 619 | 618 | 6146 |
| 583 | 20240221 | 092500 | 1515743848 | 618 | 622 | 622 | 618 | 23477 |
| 584 | 20240221 | 092400 | 1501183371 | 622 | 627 | 627 | 622 | 14623 |
| 585 | 20240221 | 092300 | 1492060956 | 624 | 619 | 626 | 619 | 8601 |
| 586 | 20240221 | 092200 | 1486691816 | 618 | 619 | 622 | 618 | 29536 |
| 587 | 20240221 | 092100 | 1468412103 | 621 | 623 | 625 | 619 | 43564 |
| 588 | 20240221 | 092000 | 1441307616 | 623 | 625 | 626 | 623 | 20253 |
| 589 | 20240221 | 091900 | 1428668258 | 625 | 625 | 626 | 623 | 23345 |
| 590 | 20240221 | 091800 | 1414084903 | 625 | 628 | 630 | 624 | 29533 |
| 591 | 20240221 | 091700 | 1395576070 | 628 | 627 | 631 | 624 | 61835 |
| 592 | 20240221 | 091600 | 1356719116 | 627 | 627 | 629 | 620 | 80369 |
| 593 | 20240221 | 091500 | 1306678504 | 626 | 630 | 633 | 623 | 74095 |
| 594 | 20240221 | 091400 | 1260204029 | 630 | 625 | 635 | 625 | 92362 |
| 595 | 20240221 | 091300 | 1201951055 | 623 | 655 | 659 | 621 | 385843 |
| 596 | 20240221 | 091200 | 956295419 | 657 | 658 | 659 | 654 | 201775 |
| 597 | 20240221 | 091100 | 823562571 | 659 | 659 | 659 | 659 | 0 |
| 598 | 20240221 | 091000 | 823562571 | 659 | 649 | 659 | 647 | 255041 |
| 599 | 20240221 | 090900 | 656811283 | 650 | 627 | 650 | 626 | 317742 |
| 600 | 20240221 | 090800 | 454315761 | 627 | 624 | 630 | 624 | 37388 |
| 601 | 20240221 | 090700 | 430841457 | 627 | 626 | 631 | 625 | 77064 |
| 602 | 20240221 | 090600 | 382423269 | 627 | 624 | 630 | 624 | 119354 |
| 603 | 20240221 | 090500 | 307526885 | 625 | 618 | 625 | 617 | 101665 |
| 604 | 20240221 | 090400 | 244337451 | 617 | 618 | 621 | 613 | 46650 |
| 605 | 20240221 | 090300 | 215645944 | 618 | 625 | 627 | 618 | 109065 |
| 606 | 20240221 | 090200 | 147709416 | 625 | 602 | 626 | 602 | 157828 |
| 607 | 20240221 | 090100 | 50788386 | 602 | 604 | 606 | 598 | 26565 |
| 608 | 20240221 | 090000 | 34814467 | 605 | 600 | 607 | 594 | 57873 |