27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 3 | 20240304 | 190500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20240304 | 190400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20240304 | 190300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20240304 | 190200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20240304 | 190100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20240304 | 190000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20240304 | 185900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20240304 | 185800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20240304 | 185700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20240304 | 185600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20240304 | 185500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20240304 | 185400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20240304 | 185300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20240304 | 185200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20240304 | 185100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20240304 | 185000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20240304 | 184900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20240304 | 184800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20240304 | 184700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20240304 | 184600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20240304 | 184500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20240304 | 184400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20240304 | 184300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20240304 | 184200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20240304 | 184100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20240304 | 184000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20240304 | 183900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20240304 | 183800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20240304 | 183700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20240304 | 183600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 33 | 20240304 | 183500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20240304 | 183400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20240304 | 183300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20240304 | 183200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20240304 | 183100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20240304 | 183000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20240304 | 182900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20240304 | 182800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20240304 | 182700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20240304 | 182600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20240304 | 182500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20240304 | 182400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20240304 | 182300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20240304 | 182200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20240304 | 182100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20240304 | 182000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20240304 | 181900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20240304 | 181800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20240304 | 181700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20240304 | 181600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20240304 | 181500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20240304 | 181400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20240304 | 181300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20240304 | 181200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20240304 | 181100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20240304 | 181000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20240304 | 180900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20240304 | 180800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20240304 | 180700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20240304 | 180600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 63 | 20240304 | 180500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20240304 | 180400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20240304 | 180300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20240304 | 180200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20240304 | 180100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20240304 | 180000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20240304 | 175900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20240304 | 175800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20240304 | 175700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20240304 | 175600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20240304 | 175500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20240304 | 175400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20240304 | 175300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20240304 | 175200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20240304 | 175100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20240304 | 175000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20240304 | 174900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20240304 | 174800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20240304 | 174700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20240304 | 174600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20240304 | 174500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20240304 | 174400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20240304 | 174300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20240304 | 174200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20240304 | 174100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20240304 | 174000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20240304 | 173900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20240304 | 173800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20240304 | 173700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20240304 | 173600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 93 | 20240304 | 173500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20240304 | 173400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20240304 | 173300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20240304 | 173200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20240304 | 173100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20240304 | 173000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20240304 | 172900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20240304 | 172800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20240304 | 172700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20240304 | 172600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20240304 | 172500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20240304 | 172400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20240304 | 172300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20240304 | 172200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20240304 | 172100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20240304 | 172000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20240304 | 171900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20240304 | 171800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20240304 | 171700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20240304 | 171600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20240304 | 171500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20240304 | 171400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20240304 | 171300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20240304 | 171200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20240304 | 171100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20240304 | 171000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20240304 | 170900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20240304 | 170800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20240304 | 170700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20240304 | 170600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 123 | 20240304 | 170500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20240304 | 170400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20240304 | 170300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20240304 | 170200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20240304 | 170100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20240304 | 170000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20240304 | 165900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20240304 | 165800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20240304 | 165700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20240304 | 165600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20240304 | 165500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20240304 | 165400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20240304 | 165300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20240304 | 165200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20240304 | 165100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20240304 | 165000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20240304 | 164900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20240304 | 164800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20240304 | 164700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20240304 | 164600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20240304 | 164500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20240304 | 164400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20240304 | 164300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20240304 | 164200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20240304 | 164100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20240304 | 164000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20240304 | 163900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20240304 | 163800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20240304 | 163700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20240304 | 163600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 153 | 20240304 | 163500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20240304 | 163400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20240304 | 163300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20240304 | 163200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20240304 | 163100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20240304 | 163000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20240304 | 162900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20240304 | 162800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20240304 | 162700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20240304 | 162600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20240304 | 162500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20240304 | 162400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20240304 | 162300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20240304 | 162200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20240304 | 162100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20240304 | 162000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20240304 | 161900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20240304 | 161800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20240304 | 161700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20240304 | 161600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20240304 | 161500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20240304 | 161400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20240304 | 161300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20240304 | 161200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20240304 | 161100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20240304 | 161000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20240304 | 160900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20240304 | 160800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20240304 | 160700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20240304 | 160600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 183 | 20240304 | 160500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20240304 | 160400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20240304 | 160300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20240304 | 160200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20240304 | 160100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20240304 | 160000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20240304 | 155900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20240304 | 155800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20240304 | 155700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20240304 | 155600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20240304 | 155500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20240304 | 155400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20240304 | 155300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20240304 | 155200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20240304 | 155100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20240304 | 155000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20240304 | 154900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20240304 | 154800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20240304 | 154700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20240304 | 154600 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20240304 | 154500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20240304 | 154400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20240304 | 154300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20240304 | 154200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20240304 | 154100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20240304 | 154000 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20240304 | 153900 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20240304 | 153800 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20240304 | 153700 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20240304 | 153600 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 213 | 20240304 | 153500 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20240304 | 153400 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20240304 | 153300 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20240304 | 153200 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20240304 | 153100 | 439745544 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20240304 | 153000 | 439745544 | 657 | 657 | 657 | 657 | 1300 |
| 219 | 20240304 | 152900 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20240304 | 152800 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20240304 | 152700 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20240304 | 152600 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20240304 | 152500 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20240304 | 152400 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20240304 | 152300 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20240304 | 152200 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20240304 | 152100 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20240304 | 152000 | 438891444 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20240304 | 151900 | 438891444 | 657 | 657 | 657 | 656 | 514 |
| 230 | 20240304 | 151800 | 438553747 | 657 | 656 | 657 | 656 | 254 |
| 231 | 20240304 | 151700 | 438386877 | 657 | 657 | 657 | 657 | 481 |
| 232 | 20240304 | 151600 | 438070860 | 656 | 656 | 656 | 656 | 100 |
| 233 | 20240304 | 151500 | 438005260 | 656 | 656 | 656 | 656 | 1158 |
| 234 | 20240304 | 151400 | 437245612 | 656 | 656 | 656 | 656 | 77 |
| 235 | 20240304 | 151300 | 437195100 | 656 | 656 | 656 | 656 | 4 |
| 236 | 20240304 | 151200 | 437192476 | 657 | 654 | 657 | 654 | 421 |
| 237 | 20240304 | 151100 | 436916225 | 652 | 652 | 652 | 652 | 0 |
| 238 | 20240304 | 151000 | 436916225 | 652 | 652 | 652 | 652 | 3750 |
| 239 | 20240304 | 150900 | 434471225 | 655 | 655 | 655 | 655 | 475 |
| 240 | 20240304 | 150800 | 434160100 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20240304 | 150700 | 434160100 | 655 | 655 | 655 | 655 | 0 |
| 242 | 20240304 | 150600 | 434160100 | 655 | 655 | 655 | 655 | 474 |
| 243 | 20240304 | 150500 | 433849630 | 655 | 654 | 655 | 654 | 1999 |
| 244 | 20240304 | 150400 | 432541522 | 654 | 654 | 654 | 654 | 0 |
| 245 | 20240304 | 150300 | 432541522 | 654 | 654 | 654 | 654 | 0 |
| 246 | 20240304 | 150200 | 432541522 | 654 | 654 | 654 | 654 | 0 |
| 247 | 20240304 | 150100 | 432541522 | 654 | 652 | 654 | 652 | 4551 |
| 248 | 20240304 | 150000 | 429574268 | 654 | 654 | 654 | 654 | 715 |
| 249 | 20240304 | 145900 | 429106658 | 654 | 654 | 654 | 654 | 960 |
| 250 | 20240304 | 145800 | 428478818 | 654 | 653 | 654 | 653 | 543 |
| 251 | 20240304 | 145700 | 428124238 | 654 | 654 | 654 | 654 | 25 |
| 252 | 20240304 | 145600 | 428107888 | 654 | 654 | 654 | 654 | 40 |
| 253 | 20240304 | 145500 | 428081728 | 654 | 654 | 654 | 654 | 0 |
| 254 | 20240304 | 145400 | 428081728 | 654 | 654 | 654 | 654 | 6 |
| 255 | 20240304 | 145300 | 428077804 | 653 | 653 | 653 | 653 | 1 |
| 256 | 20240304 | 145200 | 428077151 | 654 | 654 | 654 | 654 | 0 |
| 257 | 20240304 | 145100 | 428077151 | 654 | 654 | 654 | 654 | 1128 |
| 258 | 20240304 | 145000 | 427339439 | 654 | 654 | 654 | 654 | 1035 |
| 259 | 20240304 | 144900 | 426662549 | 654 | 653 | 654 | 653 | 389 |
| 260 | 20240304 | 144800 | 426408531 | 653 | 653 | 653 | 653 | 500 |
| 261 | 20240304 | 144700 | 426082031 | 653 | 653 | 653 | 653 | 80 |
| 262 | 20240304 | 144600 | 426029791 | 653 | 653 | 653 | 653 | 0 |
| 263 | 20240304 | 144500 | 426029791 | 653 | 653 | 653 | 653 | 0 |
| 264 | 20240304 | 144400 | 426029791 | 653 | 653 | 653 | 653 | 0 |
| 265 | 20240304 | 144300 | 426029791 | 653 | 653 | 653 | 653 | 10 |
| 266 | 20240304 | 144200 | 426023261 | 653 | 654 | 654 | 651 | 481 |
| 267 | 20240304 | 144100 | 425709106 | 654 | 654 | 654 | 654 | 0 |
| 268 | 20240304 | 144000 | 425709106 | 654 | 654 | 654 | 654 | 0 |
| 269 | 20240304 | 143900 | 425709106 | 654 | 654 | 654 | 654 | 460 |
| 270 | 20240304 | 143800 | 425408266 | 654 | 654 | 654 | 654 | 0 |
| 271 | 20240304 | 143700 | 425408266 | 654 | 654 | 654 | 654 | 500 |
| 272 | 20240304 | 143600 | 425081266 | 655 | 653 | 655 | 651 | 5001 |
| 273 | 20240304 | 143500 | 421822748 | 655 | 655 | 655 | 655 | 1 |
| 274 | 20240304 | 143400 | 421822093 | 653 | 653 | 653 | 653 | 150 |
| 275 | 20240304 | 143300 | 421724143 | 655 | 655 | 655 | 655 | 0 |
| 276 | 20240304 | 143200 | 421724143 | 655 | 655 | 655 | 655 | 0 |
| 277 | 20240304 | 143100 | 421724143 | 655 | 655 | 655 | 655 | 0 |
| 278 | 20240304 | 143000 | 421724143 | 655 | 655 | 655 | 655 | 66 |
| 279 | 20240304 | 142900 | 421680913 | 655 | 655 | 655 | 655 | 0 |
| 280 | 20240304 | 142800 | 421680913 | 655 | 655 | 655 | 655 | 1200 |
| 281 | 20240304 | 142700 | 420894913 | 655 | 655 | 655 | 655 | 0 |
| 282 | 20240304 | 142600 | 420894913 | 655 | 655 | 655 | 655 | 2884 |
| 283 | 20240304 | 142500 | 419005893 | 655 | 655 | 655 | 655 | 0 |
| 284 | 20240304 | 142400 | 419005893 | 655 | 655 | 655 | 655 | 2657 |
| 285 | 20240304 | 142300 | 417265558 | 654 | 654 | 655 | 654 | 6144 |
| 286 | 20240304 | 142200 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 287 | 20240304 | 142100 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 288 | 20240304 | 142000 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 289 | 20240304 | 141900 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 290 | 20240304 | 141800 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 291 | 20240304 | 141700 | 413241694 | 656 | 656 | 656 | 656 | 0 |
| 292 | 20240304 | 141600 | 413241694 | 656 | 656 | 656 | 656 | 27 |
| 293 | 20240304 | 141500 | 413223982 | 651 | 655 | 655 | 651 | 31557 |
| 294 | 20240304 | 141400 | 392645519 | 655 | 655 | 655 | 655 | 613 |
| 295 | 20240304 | 141300 | 392244004 | 656 | 656 | 656 | 656 | 0 |
| 296 | 20240304 | 141200 | 392244004 | 656 | 656 | 656 | 656 | 744 |
| 297 | 20240304 | 141100 | 391755940 | 656 | 656 | 656 | 656 | 0 |
| 298 | 20240304 | 141000 | 391755940 | 656 | 656 | 656 | 656 | 0 |
| 299 | 20240304 | 140900 | 391755940 | 656 | 656 | 656 | 656 | 4 |
| 300 | 20240304 | 140800 | 391753316 | 656 | 656 | 656 | 656 | 2 |
| 301 | 20240304 | 140700 | 391752004 | 655 | 655 | 655 | 655 | 0 |
| 302 | 20240304 | 140600 | 391752004 | 655 | 655 | 655 | 655 | 0 |
| 303 | 20240304 | 140500 | 391752004 | 655 | 655 | 655 | 655 | 0 |
| 304 | 20240304 | 140400 | 391752004 | 655 | 655 | 655 | 655 | 219 |
| 305 | 20240304 | 140300 | 391608559 | 655 | 654 | 655 | 654 | 675 |
| 306 | 20240304 | 140200 | 391166450 | 655 | 655 | 655 | 655 | 90 |
| 307 | 20240304 | 140100 | 391107500 | 655 | 655 | 655 | 655 | 0 |
| 308 | 20240304 | 140000 | 391107500 | 655 | 655 | 655 | 655 | 389 |
| 309 | 20240304 | 135900 | 390852705 | 655 | 655 | 655 | 655 | 0 |
| 310 | 20240304 | 135800 | 390852705 | 655 | 655 | 655 | 655 | 0 |
| 311 | 20240304 | 135700 | 390852705 | 655 | 655 | 655 | 655 | 0 |
| 312 | 20240304 | 135600 | 390852705 | 655 | 655 | 655 | 655 | 7 |
| 313 | 20240304 | 135500 | 390848120 | 656 | 656 | 656 | 656 | 6 |
| 314 | 20240304 | 135400 | 390844184 | 655 | 655 | 655 | 655 | 3 |
| 315 | 20240304 | 135300 | 390842219 | 655 | 655 | 655 | 655 | 0 |
| 316 | 20240304 | 135200 | 390842219 | 655 | 655 | 655 | 655 | 0 |
| 317 | 20240304 | 135100 | 390842219 | 655 | 655 | 655 | 655 | 2700 |
| 318 | 20240304 | 135000 | 389073719 | 656 | 656 | 656 | 656 | 0 |
| 319 | 20240304 | 134900 | 389073719 | 656 | 656 | 656 | 656 | 4173 |
| 320 | 20240304 | 134800 | 386336231 | 657 | 657 | 657 | 657 | 447 |
| 321 | 20240304 | 134700 | 386042552 | 656 | 656 | 656 | 656 | 30 |
| 322 | 20240304 | 134600 | 386022872 | 657 | 657 | 657 | 657 | 0 |
| 323 | 20240304 | 134500 | 386022872 | 657 | 657 | 657 | 657 | 0 |
| 324 | 20240304 | 134400 | 386022872 | 657 | 657 | 657 | 657 | 0 |
| 325 | 20240304 | 134300 | 386022872 | 657 | 658 | 658 | 657 | 1269 |
| 326 | 20240304 | 134200 | 385189132 | 658 | 658 | 658 | 658 | 0 |
| 327 | 20240304 | 134100 | 385189132 | 658 | 658 | 658 | 658 | 0 |
| 328 | 20240304 | 134000 | 385189132 | 658 | 658 | 658 | 658 | 598 |
| 329 | 20240304 | 133900 | 384795648 | 656 | 656 | 656 | 656 | 0 |
| 330 | 20240304 | 133800 | 384795648 | 656 | 658 | 658 | 656 | 325 |
| 331 | 20240304 | 133700 | 384581800 | 658 | 658 | 658 | 658 | 0 |
| 332 | 20240304 | 133600 | 384581800 | 658 | 658 | 658 | 658 | 1 |
| 333 | 20240304 | 133500 | 384581142 | 655 | 656 | 656 | 655 | 4241 |
| 334 | 20240304 | 133400 | 381802287 | 655 | 657 | 657 | 655 | 6775 |
| 335 | 20240304 | 133300 | 377355066 | 657 | 657 | 657 | 657 | 1636 |
| 336 | 20240304 | 133200 | 376280214 | 657 | 656 | 658 | 656 | 12109 |
| 337 | 20240304 | 133100 | 368313454 | 656 | 656 | 656 | 656 | 0 |
| 338 | 20240304 | 133000 | 368313454 | 656 | 656 | 656 | 656 | 1133 |
| 339 | 20240304 | 132900 | 367570206 | 656 | 656 | 656 | 656 | 0 |
| 340 | 20240304 | 132800 | 367570206 | 656 | 656 | 656 | 656 | 50 |
| 341 | 20240304 | 132700 | 367537406 | 659 | 656 | 659 | 656 | 201 |
| 342 | 20240304 | 132600 | 367405547 | 659 | 659 | 659 | 659 | 1 |
| 343 | 20240304 | 132500 | 367404888 | 656 | 656 | 656 | 656 | 5 |
| 344 | 20240304 | 132400 | 367401608 | 654 | 654 | 654 | 654 | 0 |
| 345 | 20240304 | 132300 | 367401608 | 654 | 654 | 654 | 654 | 0 |
| 346 | 20240304 | 132200 | 367401608 | 654 | 654 | 654 | 654 | 0 |
| 347 | 20240304 | 132100 | 367401608 | 654 | 662 | 662 | 654 | 10001 |
| 348 | 20240304 | 132000 | 360835199 | 660 | 662 | 662 | 660 | 18293 |
| 349 | 20240304 | 131900 | 348725831 | 663 | 663 | 663 | 663 | 5 |
| 350 | 20240304 | 131800 | 348722516 | 663 | 663 | 663 | 662 | 231 |
| 351 | 20240304 | 131700 | 348569576 | 665 | 665 | 665 | 665 | 0 |
| 352 | 20240304 | 131600 | 348569576 | 665 | 665 | 665 | 665 | 1000 |
| 353 | 20240304 | 131500 | 347904576 | 664 | 663 | 664 | 663 | 15067 |
| 354 | 20240304 | 131400 | 337903166 | 662 | 659 | 663 | 659 | 12355 |
| 355 | 20240304 | 131300 | 329733129 | 658 | 658 | 658 | 658 | 3036 |
| 356 | 20240304 | 131200 | 327735441 | 657 | 654 | 657 | 654 | 20084 |
| 357 | 20240304 | 131100 | 314559060 | 654 | 654 | 654 | 654 | 0 |
| 358 | 20240304 | 131000 | 314559060 | 654 | 654 | 654 | 654 | 4359 |
| 359 | 20240304 | 130900 | 311708274 | 654 | 654 | 654 | 654 | 0 |
| 360 | 20240304 | 130800 | 311708274 | 654 | 654 | 654 | 654 | 0 |
| 361 | 20240304 | 130700 | 311708274 | 654 | 654 | 654 | 654 | 0 |
| 362 | 20240304 | 130600 | 311708274 | 654 | 654 | 654 | 654 | 1 |
| 363 | 20240304 | 130500 | 311707620 | 654 | 654 | 654 | 654 | 0 |
| 364 | 20240304 | 130400 | 311707620 | 654 | 654 | 654 | 654 | 0 |
| 365 | 20240304 | 130300 | 311707620 | 654 | 654 | 654 | 654 | 12 |
| 366 | 20240304 | 130200 | 311699772 | 651 | 651 | 651 | 651 | 9 |
| 367 | 20240304 | 130100 | 311693913 | 651 | 651 | 651 | 651 | 0 |
| 368 | 20240304 | 130000 | 311693913 | 651 | 653 | 653 | 651 | 7000 |
| 369 | 20240304 | 125900 | 307131938 | 654 | 654 | 654 | 654 | 1 |
| 370 | 20240304 | 125800 | 307131284 | 653 | 653 | 653 | 653 | 0 |
| 371 | 20240304 | 125700 | 307131284 | 653 | 653 | 653 | 653 | 0 |
| 372 | 20240304 | 125600 | 307131284 | 653 | 653 | 653 | 653 | 200 |
| 373 | 20240304 | 125500 | 307000684 | 653 | 653 | 653 | 653 | 0 |
| 374 | 20240304 | 125400 | 307000684 | 653 | 653 | 653 | 653 | 1 |
| 375 | 20240304 | 125300 | 307000031 | 655 | 654 | 655 | 654 | 1297 |
| 376 | 20240304 | 125200 | 306151004 | 653 | 653 | 653 | 653 | 0 |
| 377 | 20240304 | 125100 | 306151004 | 653 | 653 | 653 | 653 | 0 |
| 378 | 20240304 | 125000 | 306151004 | 653 | 653 | 653 | 653 | 2 |
| 379 | 20240304 | 124900 | 306149698 | 654 | 654 | 654 | 654 | 0 |
| 380 | 20240304 | 124800 | 306149698 | 654 | 654 | 654 | 654 | 0 |
| 381 | 20240304 | 124700 | 306149698 | 654 | 654 | 654 | 654 | 0 |
| 382 | 20240304 | 124600 | 306149698 | 654 | 654 | 654 | 654 | 1 |
| 383 | 20240304 | 124500 | 306149044 | 655 | 655 | 655 | 655 | 56 |
| 384 | 20240304 | 124400 | 306112364 | 653 | 653 | 653 | 653 | 0 |
| 385 | 20240304 | 124300 | 306112364 | 653 | 655 | 655 | 653 | 2762 |
| 386 | 20240304 | 124200 | 304303276 | 655 | 654 | 655 | 654 | 1757 |
| 387 | 20240304 | 124100 | 303153442 | 653 | 653 | 653 | 653 | 0 |
| 388 | 20240304 | 124000 | 303153442 | 653 | 653 | 653 | 653 | 0 |
| 389 | 20240304 | 123900 | 303153442 | 653 | 653 | 653 | 653 | 0 |
| 390 | 20240304 | 123800 | 303153442 | 653 | 653 | 653 | 653 | 299 |
| 391 | 20240304 | 123700 | 302958195 | 653 | 653 | 653 | 653 | 0 |
| 392 | 20240304 | 123600 | 302958195 | 653 | 653 | 653 | 653 | 0 |
| 393 | 20240304 | 123500 | 302958195 | 653 | 653 | 653 | 653 | 200 |
| 394 | 20240304 | 123400 | 302827595 | 653 | 653 | 653 | 653 | 0 |
| 395 | 20240304 | 123300 | 302827595 | 653 | 653 | 653 | 653 | 1000 |
| 396 | 20240304 | 123200 | 302174595 | 656 | 656 | 656 | 656 | 639 |
| 397 | 20240304 | 123100 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 398 | 20240304 | 123000 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 399 | 20240304 | 122900 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 400 | 20240304 | 122800 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 401 | 20240304 | 122700 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 402 | 20240304 | 122600 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 403 | 20240304 | 122500 | 301755411 | 656 | 656 | 656 | 656 | 0 |
| 404 | 20240304 | 122400 | 301755411 | 656 | 655 | 656 | 655 | 644 |
| 405 | 20240304 | 122300 | 301333447 | 653 | 653 | 653 | 653 | 0 |
| 406 | 20240304 | 122200 | 301333447 | 653 | 653 | 653 | 653 | 3000 |
| 407 | 20240304 | 122100 | 299374447 | 656 | 656 | 656 | 656 | 0 |
| 408 | 20240304 | 122000 | 299374447 | 656 | 656 | 656 | 656 | 1 |
| 409 | 20240304 | 121900 | 299373791 | 653 | 656 | 656 | 653 | 1215 |
| 410 | 20240304 | 121800 | 298576754 | 655 | 655 | 655 | 655 | 0 |
| 411 | 20240304 | 121700 | 298576754 | 655 | 655 | 655 | 655 | 0 |
| 412 | 20240304 | 121600 | 298576754 | 655 | 654 | 655 | 654 | 22 |
| 413 | 20240304 | 121500 | 298562364 | 655 | 655 | 655 | 655 | 0 |
| 414 | 20240304 | 121400 | 298562364 | 655 | 655 | 655 | 655 | 8776 |
| 415 | 20240304 | 121300 | 292814084 | 655 | 652 | 655 | 652 | 4895 |
| 416 | 20240304 | 121200 | 289618722 | 651 | 651 | 651 | 651 | 3500 |
| 417 | 20240304 | 121100 | 287340222 | 652 | 651 | 652 | 651 | 7286 |
| 418 | 20240304 | 121000 | 282590721 | 651 | 651 | 651 | 651 | 0 |
| 419 | 20240304 | 120900 | 282590721 | 651 | 651 | 651 | 651 | 29 |
| 420 | 20240304 | 120800 | 282571842 | 651 | 651 | 651 | 651 | 3 |
| 421 | 20240304 | 120700 | 282569889 | 650 | 650 | 650 | 650 | 0 |
| 422 | 20240304 | 120600 | 282569889 | 650 | 650 | 650 | 650 | 0 |
| 423 | 20240304 | 120500 | 282569889 | 650 | 650 | 650 | 650 | 4779 |
| 424 | 20240304 | 120400 | 279463539 | 650 | 650 | 650 | 650 | 0 |
| 425 | 20240304 | 120300 | 279463539 | 650 | 650 | 650 | 650 | 7 |
| 426 | 20240304 | 120200 | 279458989 | 650 | 650 | 650 | 650 | 165 |
| 427 | 20240304 | 120100 | 279351739 | 648 | 650 | 650 | 648 | 9 |
| 428 | 20240304 | 120000 | 279345901 | 650 | 650 | 650 | 650 | 0 |
| 429 | 20240304 | 115900 | 279345901 | 650 | 650 | 650 | 650 | 0 |
| 430 | 20240304 | 115800 | 279345901 | 650 | 650 | 650 | 650 | 9 |
| 431 | 20240304 | 115700 | 279340051 | 649 | 647 | 649 | 647 | 2836 |
| 432 | 20240304 | 115600 | 277499509 | 649 | 648 | 649 | 648 | 3459 |
| 433 | 20240304 | 115500 | 275258069 | 649 | 649 | 649 | 649 | 0 |
| 434 | 20240304 | 115400 | 275258069 | 649 | 649 | 649 | 649 | 710 |
| 435 | 20240304 | 115300 | 274797279 | 649 | 649 | 649 | 649 | 9 |
| 436 | 20240304 | 115200 | 274791438 | 649 | 649 | 649 | 649 | 0 |
| 437 | 20240304 | 115100 | 274791438 | 649 | 649 | 649 | 648 | 624 |
| 438 | 20240304 | 115000 | 274386465 | 649 | 649 | 649 | 649 | 0 |
| 439 | 20240304 | 114900 | 274386465 | 649 | 649 | 649 | 649 | 0 |
| 440 | 20240304 | 114800 | 274386465 | 649 | 649 | 649 | 649 | 408 |
| 441 | 20240304 | 114700 | 274121673 | 648 | 648 | 648 | 648 | 0 |
| 442 | 20240304 | 114600 | 274121673 | 648 | 648 | 648 | 648 | 4 |
| 443 | 20240304 | 114500 | 274119081 | 648 | 648 | 648 | 648 | 114 |
| 444 | 20240304 | 114400 | 274045209 | 649 | 649 | 649 | 649 | 434 |
| 445 | 20240304 | 114300 | 273763543 | 649 | 649 | 649 | 649 | 0 |
| 446 | 20240304 | 114200 | 273763543 | 649 | 649 | 649 | 649 | 0 |
| 447 | 20240304 | 114100 | 273763543 | 649 | 649 | 649 | 649 | 377 |
| 448 | 20240304 | 114000 | 273518870 | 649 | 649 | 649 | 649 | 1 |
| 449 | 20240304 | 113900 | 273518221 | 649 | 649 | 649 | 648 | 29 |
| 450 | 20240304 | 113800 | 273499414 | 648 | 649 | 649 | 648 | 401 |
| 451 | 20240304 | 113700 | 273239167 | 649 | 649 | 649 | 649 | 15 |
| 452 | 20240304 | 113600 | 273229432 | 649 | 649 | 649 | 649 | 10 |
| 453 | 20240304 | 113500 | 273222942 | 649 | 649 | 649 | 649 | 382 |
| 454 | 20240304 | 113400 | 272975024 | 648 | 648 | 648 | 648 | 0 |
| 455 | 20240304 | 113300 | 272975024 | 648 | 648 | 648 | 648 | 7 |
| 456 | 20240304 | 113200 | 272970488 | 649 | 649 | 649 | 649 | 780 |
| 457 | 20240304 | 113100 | 272464268 | 648 | 649 | 649 | 648 | 307 |
| 458 | 20240304 | 113000 | 272265178 | 649 | 649 | 649 | 649 | 0 |
| 459 | 20240304 | 112900 | 272265178 | 649 | 649 | 649 | 649 | 0 |
| 460 | 20240304 | 112800 | 272265178 | 649 | 649 | 649 | 649 | 385 |
| 461 | 20240304 | 112700 | 272015313 | 649 | 649 | 649 | 649 | 0 |
| 462 | 20240304 | 112600 | 272015313 | 649 | 649 | 649 | 649 | 50 |
| 463 | 20240304 | 112500 | 271982863 | 649 | 649 | 649 | 649 | 0 |
| 464 | 20240304 | 112400 | 271982863 | 649 | 649 | 649 | 649 | 1 |
| 465 | 20240304 | 112300 | 271982214 | 649 | 649 | 649 | 649 | 0 |
| 466 | 20240304 | 112200 | 271982214 | 649 | 649 | 649 | 649 | 3191 |
| 467 | 20240304 | 112100 | 269911255 | 649 | 647 | 649 | 647 | 246 |
| 468 | 20240304 | 112000 | 269752065 | 649 | 649 | 649 | 649 | 398 |
| 469 | 20240304 | 111900 | 269493763 | 646 | 646 | 646 | 646 | 0 |
| 470 | 20240304 | 111800 | 269493763 | 646 | 646 | 646 | 646 | 15 |
| 471 | 20240304 | 111700 | 269484073 | 649 | 649 | 649 | 649 | 0 |
| 472 | 20240304 | 111600 | 269484073 | 649 | 649 | 649 | 649 | 36 |
| 473 | 20240304 | 111500 | 269460709 | 645 | 645 | 645 | 645 | 0 |
| 474 | 20240304 | 111400 | 269460709 | 645 | 645 | 645 | 645 | 1 |
| 475 | 20240304 | 111300 | 269460064 | 645 | 651 | 651 | 645 | 25000 |
| 476 | 20240304 | 111200 | 253304403 | 651 | 651 | 651 | 651 | 100 |
| 477 | 20240304 | 111100 | 253239303 | 651 | 651 | 651 | 651 | 0 |
| 478 | 20240304 | 111000 | 253239303 | 651 | 651 | 651 | 651 | 0 |
| 479 | 20240304 | 110900 | 253239303 | 651 | 651 | 651 | 651 | 35 |
| 480 | 20240304 | 110800 | 253216518 | 655 | 651 | 655 | 651 | 2195 |
| 481 | 20240304 | 110700 | 251786793 | 653 | 653 | 653 | 653 | 42240 |
| 482 | 20240304 | 110600 | 224204073 | 656 | 656 | 656 | 656 | 10 |
| 483 | 20240304 | 110500 | 224197513 | 656 | 653 | 656 | 653 | 8896 |
| 484 | 20240304 | 110400 | 218388395 | 649 | 649 | 649 | 649 | 10 |
| 485 | 20240304 | 110300 | 218381905 | 650 | 650 | 650 | 650 | 0 |
| 486 | 20240304 | 110200 | 218381905 | 650 | 650 | 650 | 650 | 0 |
| 487 | 20240304 | 110100 | 218381905 | 650 | 650 | 650 | 650 | 0 |
| 488 | 20240304 | 110000 | 218381905 | 650 | 650 | 650 | 650 | 10 |
| 489 | 20240304 | 105900 | 218375405 | 650 | 650 | 650 | 650 | 0 |
| 490 | 20240304 | 105800 | 218375405 | 650 | 649 | 650 | 649 | 1280 |
| 491 | 20240304 | 105700 | 217543685 | 649 | 650 | 650 | 649 | 3566 |
| 492 | 20240304 | 105600 | 215226248 | 650 | 653 | 653 | 650 | 5562 |
| 493 | 20240304 | 105500 | 211604660 | 654 | 654 | 654 | 654 | 0 |
| 494 | 20240304 | 105400 | 211604660 | 654 | 654 | 654 | 654 | 0 |
| 495 | 20240304 | 105300 | 211604660 | 654 | 654 | 654 | 654 | 257 |
| 496 | 20240304 | 105200 | 211436582 | 654 | 654 | 654 | 654 | 2264 |
| 497 | 20240304 | 105100 | 209955926 | 656 | 655 | 656 | 655 | 176 |
| 498 | 20240304 | 105000 | 209840638 | 656 | 656 | 657 | 656 | 237 |
| 499 | 20240304 | 104900 | 209684938 | 657 | 657 | 657 | 657 | 0 |
| 500 | 20240304 | 104800 | 209684938 | 657 | 657 | 657 | 656 | 269 |
| 501 | 20240304 | 104700 | 209508229 | 657 | 657 | 657 | 657 | 3048 |
| 502 | 20240304 | 104600 | 207505693 | 658 | 658 | 658 | 655 | 2624 |
| 503 | 20240304 | 104500 | 205784373 | 660 | 660 | 660 | 660 | 0 |
| 504 | 20240304 | 104400 | 205784373 | 660 | 660 | 660 | 659 | 571 |
| 505 | 20240304 | 104300 | 205407614 | 660 | 660 | 660 | 660 | 0 |
| 506 | 20240304 | 104200 | 205407614 | 660 | 662 | 662 | 660 | 26 |
| 507 | 20240304 | 104100 | 205390448 | 662 | 662 | 662 | 661 | 7211 |
| 508 | 20240304 | 104000 | 200620232 | 674 | 674 | 674 | 674 | 1 |
| 509 | 20240304 | 103900 | 200619558 | 674 | 653 | 675 | 653 | 52770 |
| 510 | 20240304 | 103800 | 165256867 | 653 | 653 | 653 | 653 | 0 |
| 511 | 20240304 | 103700 | 165256867 | 653 | 653 | 653 | 653 | 0 |
| 512 | 20240304 | 103600 | 165256867 | 653 | 653 | 654 | 653 | 172 |
| 513 | 20240304 | 103500 | 165144541 | 653 | 654 | 654 | 653 | 346 |
| 514 | 20240304 | 103400 | 164918523 | 655 | 655 | 655 | 654 | 2237 |
| 515 | 20240304 | 103300 | 163453554 | 655 | 655 | 655 | 655 | 0 |
| 516 | 20240304 | 103200 | 163453554 | 655 | 655 | 655 | 655 | 4 |
| 517 | 20240304 | 103100 | 163450934 | 655 | 654 | 655 | 654 | 1989 |
| 518 | 20240304 | 103000 | 162148352 | 656 | 656 | 656 | 656 | 0 |
| 519 | 20240304 | 102900 | 162148352 | 656 | 655 | 656 | 654 | 483 |
| 520 | 20240304 | 102800 | 161831612 | 657 | 654 | 657 | 654 | 85 |
| 521 | 20240304 | 102700 | 161776019 | 654 | 654 | 654 | 654 | 476 |
| 522 | 20240304 | 102600 | 161464715 | 654 | 649 | 678 | 649 | 61869 |
| 523 | 20240304 | 102500 | 120707824 | 649 | 650 | 650 | 649 | 540 |
| 524 | 20240304 | 102400 | 120357127 | 650 | 650 | 650 | 650 | 1096 |
| 525 | 20240304 | 102300 | 119644727 | 650 | 646 | 650 | 646 | 17748 |
| 526 | 20240304 | 102200 | 108155671 | 646 | 646 | 646 | 646 | 160 |
| 527 | 20240304 | 102100 | 108052311 | 646 | 645 | 646 | 645 | 698 |
| 528 | 20240304 | 102000 | 107602055 | 645 | 645 | 646 | 645 | 1136 |
| 529 | 20240304 | 101900 | 106869300 | 645 | 645 | 645 | 645 | 41 |
| 530 | 20240304 | 101800 | 106842855 | 645 | 646 | 646 | 645 | 200 |
| 531 | 20240304 | 101700 | 106713705 | 646 | 646 | 646 | 646 | 0 |
| 532 | 20240304 | 101600 | 106713705 | 646 | 646 | 646 | 646 | 12 |
| 533 | 20240304 | 101500 | 106705953 | 646 | 646 | 646 | 646 | 153 |
| 534 | 20240304 | 101400 | 106607115 | 647 | 647 | 647 | 646 | 196 |
| 535 | 20240304 | 101300 | 106480323 | 647 | 646 | 647 | 646 | 2673 |
| 536 | 20240304 | 101200 | 104751452 | 647 | 647 | 647 | 647 | 0 |
| 537 | 20240304 | 101100 | 104751452 | 647 | 647 | 647 | 647 | 0 |
| 538 | 20240304 | 101000 | 104751452 | 647 | 647 | 647 | 647 | 0 |
| 539 | 20240304 | 100900 | 104751452 | 647 | 646 | 647 | 646 | 2833 |
| 540 | 20240304 | 100800 | 102920998 | 646 | 646 | 646 | 646 | 21 |
| 541 | 20240304 | 100700 | 102907432 | 646 | 642 | 646 | 642 | 19764 |
| 542 | 20240304 | 100600 | 90174365 | 643 | 643 | 643 | 643 | 0 |
| 543 | 20240304 | 100500 | 90174365 | 643 | 640 | 643 | 639 | 22870 |
| 544 | 20240304 | 100400 | 75503907 | 640 | 639 | 640 | 639 | 14 |
| 545 | 20240304 | 100300 | 75494958 | 640 | 639 | 640 | 639 | 53 |
| 546 | 20240304 | 100200 | 75461090 | 640 | 639 | 640 | 639 | 262 |
| 547 | 20240304 | 100100 | 75293655 | 640 | 639 | 640 | 639 | 1176 |
| 548 | 20240304 | 100000 | 74542186 | 639 | 639 | 639 | 639 | 2181 |
| 549 | 20240304 | 095900 | 73148527 | 639 | 640 | 641 | 639 | 1374 |
| 550 | 20240304 | 095800 | 72269213 | 641 | 640 | 641 | 640 | 1079 |
| 551 | 20240304 | 095700 | 71578469 | 640 | 640 | 641 | 640 | 145 |
| 552 | 20240304 | 095600 | 71485663 | 641 | 639 | 641 | 639 | 1596 |
| 553 | 20240304 | 095500 | 70464369 | 640 | 641 | 641 | 639 | 2180 |
| 554 | 20240304 | 095400 | 69069189 | 641 | 640 | 641 | 639 | 4052 |
| 555 | 20240304 | 095300 | 66478173 | 641 | 640 | 641 | 640 | 340 |
| 556 | 20240304 | 095200 | 66260511 | 641 | 640 | 641 | 640 | 778 |
| 557 | 20240304 | 095100 | 65762130 | 641 | 641 | 642 | 640 | 3503 |
| 558 | 20240304 | 095000 | 63517876 | 642 | 641 | 642 | 641 | 1356 |
| 559 | 20240304 | 094900 | 62648552 | 642 | 642 | 642 | 640 | 160 |
| 560 | 20240304 | 094800 | 62545834 | 642 | 641 | 642 | 640 | 5865 |
| 561 | 20240304 | 094700 | 58790584 | 642 | 642 | 642 | 641 | 269 |
| 562 | 20240304 | 094600 | 58618111 | 642 | 640 | 642 | 640 | 1001 |
| 563 | 20240304 | 094500 | 57977469 | 640 | 640 | 640 | 640 | 1887 |
| 564 | 20240304 | 094400 | 56769789 | 641 | 641 | 641 | 641 | 123 |
| 565 | 20240304 | 094300 | 56690946 | 641 | 640 | 642 | 640 | 1123 |
| 566 | 20240304 | 094200 | 55971086 | 641 | 640 | 641 | 640 | 1510 |
| 567 | 20240304 | 094100 | 55003510 | 641 | 641 | 642 | 640 | 1062 |
| 568 | 20240304 | 094000 | 54322764 | 642 | 641 | 642 | 641 | 185 |
| 569 | 20240304 | 093900 | 54204118 | 642 | 641 | 642 | 641 | 311 |
| 570 | 20240304 | 093800 | 54004719 | 641 | 640 | 641 | 640 | 3065 |
| 571 | 20240304 | 093700 | 52042188 | 641 | 640 | 641 | 640 | 2720 |
| 572 | 20240304 | 093600 | 50301310 | 641 | 640 | 641 | 640 | 951 |
| 573 | 20240304 | 093500 | 49692506 | 641 | 640 | 641 | 640 | 377 |
| 574 | 20240304 | 093400 | 49451166 | 641 | 641 | 641 | 641 | 100 |
| 575 | 20240304 | 093300 | 49387066 | 641 | 641 | 641 | 641 | 57 |
| 576 | 20240304 | 093200 | 49350529 | 642 | 641 | 642 | 641 | 69 |
| 577 | 20240304 | 093100 | 49306269 | 641 | 640 | 641 | 640 | 180 |
| 578 | 20240304 | 093000 | 49190939 | 642 | 642 | 642 | 642 | 343 |
| 579 | 20240304 | 092900 | 48970733 | 642 | 643 | 643 | 640 | 7013 |
| 580 | 20240304 | 092800 | 44464544 | 644 | 643 | 644 | 642 | 388 |
| 581 | 20240304 | 092700 | 44214918 | 640 | 641 | 641 | 640 | 421 |
| 582 | 20240304 | 092600 | 43945469 | 641 | 641 | 641 | 641 | 3979 |
| 583 | 20240304 | 092500 | 41394930 | 641 | 642 | 642 | 641 | 692 |
| 584 | 20240304 | 092400 | 40950691 | 642 | 644 | 644 | 642 | 152 |
| 585 | 20240304 | 092300 | 40852967 | 644 | 642 | 645 | 642 | 1691 |
| 586 | 20240304 | 092200 | 39766504 | 645 | 645 | 645 | 642 | 496 |
| 587 | 20240304 | 092100 | 39447982 | 643 | 643 | 644 | 643 | 2974 |
| 588 | 20240304 | 092000 | 37535693 | 643 | 645 | 645 | 643 | 6718 |
| 589 | 20240304 | 091900 | 33210701 | 645 | 645 | 645 | 644 | 3076 |
| 590 | 20240304 | 091800 | 31226825 | 645 | 646 | 646 | 645 | 57 |
| 591 | 20240304 | 091700 | 31190004 | 645 | 645 | 646 | 645 | 944 |
| 592 | 20240304 | 091600 | 30580524 | 647 | 647 | 647 | 647 | 171 |
| 593 | 20240304 | 091500 | 30469887 | 646 | 645 | 646 | 645 | 1016 |
| 594 | 20240304 | 091400 | 29813790 | 646 | 645 | 646 | 645 | 206 |
| 595 | 20240304 | 091300 | 29680883 | 646 | 645 | 646 | 645 | 1132 |
| 596 | 20240304 | 091200 | 28949694 | 645 | 645 | 645 | 645 | 2924 |
| 597 | 20240304 | 091100 | 27063714 | 645 | 644 | 645 | 644 | 51 |
| 598 | 20240304 | 091000 | 27030869 | 643 | 640 | 643 | 640 | 9936 |
| 599 | 20240304 | 090900 | 20669288 | 639 | 639 | 639 | 639 | 1500 |
| 600 | 20240304 | 090800 | 19710788 | 640 | 639 | 640 | 639 | 278 |
| 601 | 20240304 | 090700 | 19533068 | 639 | 640 | 640 | 639 | 2674 |
| 602 | 20240304 | 090600 | 17822162 | 642 | 642 | 642 | 642 | 300 |
| 603 | 20240304 | 090500 | 17629562 | 640 | 640 | 640 | 640 | 10000 |
| 604 | 20240304 | 090400 | 11229562 | 640 | 640 | 640 | 640 | 692 |
| 605 | 20240304 | 090300 | 10786682 | 640 | 640 | 640 | 640 | 0 |
| 606 | 20240304 | 090200 | 10786682 | 640 | 642 | 642 | 640 | 733 |
| 607 | 20240304 | 090100 | 10317216 | 640 | 640 | 640 | 640 | 1200 |
| 608 | 20240304 | 090000 | 9549216 | 639 | 639 | 639 | 639 | 14944 |