30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 3 | 20240510 | 190600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240510 | 190500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240510 | 190400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240510 | 190300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240510 | 190200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240510 | 190100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240510 | 190000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240510 | 185900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240510 | 185800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240510 | 185700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240510 | 185600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240510 | 185500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240510 | 185400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240510 | 185300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240510 | 185200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240510 | 185100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240510 | 185000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240510 | 184900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240510 | 184800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240510 | 184700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240510 | 184600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240510 | 184500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240510 | 184400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240510 | 184300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240510 | 184200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240510 | 184100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240510 | 184000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240510 | 183900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240510 | 183800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240510 | 183700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 33 | 20240510 | 183600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240510 | 183500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240510 | 183400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240510 | 183300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240510 | 183200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240510 | 183100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240510 | 183000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240510 | 182900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240510 | 182800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240510 | 182700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240510 | 182600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240510 | 182500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240510 | 182400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240510 | 182300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240510 | 182200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240510 | 182100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240510 | 182000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240510 | 181900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240510 | 181800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240510 | 181700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240510 | 181600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240510 | 181500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240510 | 181400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240510 | 181300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240510 | 181200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240510 | 181100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240510 | 181000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240510 | 180900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240510 | 180800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240510 | 180700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 63 | 20240510 | 180600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240510 | 180500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240510 | 180400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240510 | 180300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240510 | 180200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240510 | 180100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240510 | 180000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240510 | 175900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240510 | 175800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240510 | 175700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240510 | 175600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240510 | 175500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240510 | 175400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240510 | 175300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240510 | 175200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240510 | 175100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240510 | 175000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240510 | 174900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240510 | 174800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240510 | 174700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240510 | 174600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240510 | 174500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240510 | 174400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240510 | 174300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240510 | 174200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240510 | 174100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240510 | 174000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240510 | 173900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240510 | 173800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240510 | 173700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 93 | 20240510 | 173600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240510 | 173500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240510 | 173400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240510 | 173300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240510 | 173200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240510 | 173100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240510 | 173000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240510 | 172900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240510 | 172800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240510 | 172700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240510 | 172600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240510 | 172500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240510 | 172400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240510 | 172300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240510 | 172200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240510 | 172100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240510 | 172000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240510 | 171900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240510 | 171800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240510 | 171700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240510 | 171600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240510 | 171500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240510 | 171400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240510 | 171300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240510 | 171200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240510 | 171100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240510 | 171000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240510 | 170900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240510 | 170800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240510 | 170700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 123 | 20240510 | 170600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240510 | 170500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240510 | 170400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240510 | 170300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240510 | 170200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240510 | 170100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240510 | 170000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240510 | 165900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240510 | 165800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240510 | 165700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240510 | 165600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240510 | 165500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240510 | 165400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240510 | 165300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240510 | 165200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240510 | 165100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240510 | 165000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240510 | 164900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240510 | 164800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240510 | 164700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240510 | 164600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240510 | 164500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240510 | 164400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240510 | 164300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240510 | 164200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240510 | 164100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240510 | 164000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240510 | 163900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240510 | 163800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240510 | 163700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 153 | 20240510 | 163600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240510 | 163500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240510 | 163400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240510 | 163300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240510 | 163200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240510 | 163100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240510 | 163000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240510 | 162900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240510 | 162800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240510 | 162700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240510 | 162600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240510 | 162500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240510 | 162400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240510 | 162300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240510 | 162200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240510 | 162100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240510 | 162000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240510 | 161900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240510 | 161800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240510 | 161700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240510 | 161600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240510 | 161500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240510 | 161400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240510 | 161300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240510 | 161200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240510 | 161100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240510 | 161000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240510 | 160900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240510 | 160800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240510 | 160700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 183 | 20240510 | 160600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240510 | 160500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240510 | 160400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240510 | 160300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240510 | 160200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240510 | 160100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240510 | 160000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240510 | 155900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240510 | 155800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240510 | 155700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240510 | 155600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240510 | 155500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240510 | 155400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240510 | 155300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240510 | 155200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240510 | 155100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240510 | 155000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240510 | 154900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240510 | 154800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240510 | 154700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240510 | 154600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240510 | 154500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240510 | 154400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240510 | 154300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240510 | 154200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240510 | 154100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240510 | 154000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240510 | 153900 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240510 | 153800 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240510 | 153700 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 213 | 20240510 | 153600 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240510 | 153500 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240510 | 153400 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240510 | 153300 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240510 | 153200 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240510 | 153100 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240510 | 153000 | 8449545090 | 8750 | 8750 | 8750 | 8750 | 15534 |
| 220 | 20240510 | 152900 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240510 | 152800 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240510 | 152700 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240510 | 152600 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240510 | 152500 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240510 | 152400 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240510 | 152300 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240510 | 152200 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240510 | 152100 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240510 | 152000 | 8313622590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240510 | 151900 | 8313622590 | 8750 | 8740 | 8750 | 8720 | 4759 |
| 231 | 20240510 | 151800 | 8272056540 | 8750 | 8740 | 8760 | 8740 | 881 |
| 232 | 20240510 | 151700 | 8264346520 | 8730 | 8750 | 8790 | 8720 | 5736 |
| 233 | 20240510 | 151600 | 8214242270 | 8740 | 8790 | 8810 | 8710 | 8689 |
| 234 | 20240510 | 151500 | 8138177880 | 8790 | 8820 | 8820 | 8780 | 554 |
| 235 | 20240510 | 151400 | 8133302030 | 8820 | 8840 | 8860 | 8810 | 4749 |
| 236 | 20240510 | 151300 | 8091279310 | 8810 | 8840 | 8860 | 8810 | 1693 |
| 237 | 20240510 | 151200 | 8076333020 | 8840 | 8800 | 8840 | 8800 | 2027 |
| 238 | 20240510 | 151100 | 8058456750 | 8800 | 8800 | 8820 | 8760 | 7307 |
| 239 | 20240510 | 151000 | 7994337420 | 8790 | 8800 | 8810 | 8690 | 6071 |
| 240 | 20240510 | 150900 | 7941276330 | 8800 | 8830 | 8840 | 8790 | 454 |
| 241 | 20240510 | 150800 | 7937278410 | 8830 | 8840 | 8840 | 8740 | 7176 |
| 242 | 20240510 | 150700 | 7874148930 | 8840 | 8830 | 8840 | 8830 | 318 |
| 243 | 20240510 | 150600 | 7871338020 | 8830 | 8820 | 8830 | 8820 | 552 |
| 244 | 20240510 | 150500 | 7866467830 | 8820 | 8840 | 8870 | 8800 | 4056 |
| 245 | 20240510 | 150400 | 7830709810 | 8830 | 8850 | 8850 | 8800 | 1973 |
| 246 | 20240510 | 150300 | 7813286900 | 8850 | 8820 | 8850 | 8800 | 2235 |
| 247 | 20240510 | 150200 | 7793594210 | 8810 | 8890 | 8890 | 8790 | 30644 |
| 248 | 20240510 | 150100 | 7523092670 | 8890 | 8900 | 8900 | 8880 | 310 |
| 249 | 20240510 | 150000 | 7520336400 | 8900 | 8860 | 8900 | 8860 | 337 |
| 250 | 20240510 | 145900 | 7517338050 | 8900 | 8900 | 8900 | 8850 | 3366 |
| 251 | 20240510 | 145800 | 7487488800 | 8900 | 8910 | 8910 | 8890 | 594 |
| 252 | 20240510 | 145700 | 7482200840 | 8920 | 8930 | 8930 | 8920 | 5 |
| 253 | 20240510 | 145600 | 7482156210 | 8900 | 8900 | 8910 | 8900 | 545 |
| 254 | 20240510 | 145500 | 7477302590 | 8900 | 8910 | 8920 | 8900 | 380 |
| 255 | 20240510 | 145400 | 7473914970 | 8920 | 8920 | 8920 | 8910 | 70 |
| 256 | 20240510 | 145300 | 7473291220 | 8920 | 8920 | 8920 | 8910 | 341 |
| 257 | 20240510 | 145200 | 7470251430 | 8910 | 8900 | 8920 | 8900 | 1158 |
| 258 | 20240510 | 145100 | 7459943100 | 8940 | 8910 | 8940 | 8880 | 4797 |
| 259 | 20240510 | 145000 | 7417281430 | 8910 | 8900 | 8910 | 8900 | 1330 |
| 260 | 20240510 | 144900 | 7405440940 | 8920 | 8910 | 8920 | 8910 | 98 |
| 261 | 20240510 | 144800 | 7404567730 | 8910 | 8910 | 8910 | 8910 | 67 |
| 262 | 20240510 | 144700 | 7403970760 | 8900 | 8880 | 8900 | 8880 | 548 |
| 263 | 20240510 | 144600 | 7399103690 | 8880 | 8900 | 8900 | 8870 | 1609 |
| 264 | 20240510 | 144500 | 7384813380 | 8900 | 8870 | 8900 | 8870 | 987 |
| 265 | 20240510 | 144400 | 7376040940 | 8870 | 8870 | 8880 | 8850 | 3059 |
| 266 | 20240510 | 144300 | 7348947780 | 8880 | 8900 | 8910 | 8880 | 437 |
| 267 | 20240510 | 144200 | 7345064020 | 8890 | 8890 | 8890 | 8890 | 246 |
| 268 | 20240510 | 144100 | 7342877080 | 8910 | 8880 | 8910 | 8880 | 568 |
| 269 | 20240510 | 144000 | 7337826840 | 8870 | 8900 | 8900 | 8870 | 1145 |
| 270 | 20240510 | 143900 | 7327661740 | 8890 | 8890 | 8910 | 8880 | 181 |
| 271 | 20240510 | 143800 | 7326053160 | 8880 | 8880 | 8920 | 8870 | 2322 |
| 272 | 20240510 | 143700 | 7305449740 | 8870 | 8910 | 8920 | 8830 | 13140 |
| 273 | 20240510 | 143600 | 7188950670 | 8910 | 8910 | 8920 | 8910 | 159 |
| 274 | 20240510 | 143500 | 7187532470 | 8880 | 8870 | 8900 | 8870 | 3738 |
| 275 | 20240510 | 143400 | 7154306620 | 8870 | 8900 | 8900 | 8870 | 3667 |
| 276 | 20240510 | 143300 | 7121767160 | 8900 | 8900 | 8910 | 8900 | 195 |
| 277 | 20240510 | 143200 | 7120031130 | 8900 | 8920 | 8920 | 8900 | 638 |
| 278 | 20240510 | 143100 | 7114345370 | 8920 | 8910 | 8920 | 8910 | 349 |
| 279 | 20240510 | 143000 | 7111235200 | 8910 | 8910 | 8910 | 8910 | 121 |
| 280 | 20240510 | 142900 | 7110157090 | 8910 | 8900 | 8910 | 8900 | 2169 |
| 281 | 20240510 | 142800 | 7090842440 | 8890 | 8880 | 8890 | 8880 | 1673 |
| 282 | 20240510 | 142700 | 7075974100 | 8880 | 8900 | 8900 | 8880 | 5775 |
| 283 | 20240510 | 142600 | 7024621330 | 8910 | 8920 | 8920 | 8900 | 232 |
| 284 | 20240510 | 142500 | 7022554990 | 8910 | 8910 | 8910 | 8910 | 1512 |
| 285 | 20240510 | 142400 | 7009083070 | 8910 | 8920 | 8930 | 8910 | 1064 |
| 286 | 20240510 | 142300 | 6999601950 | 8920 | 8910 | 8920 | 8900 | 1447 |
| 287 | 20240510 | 142200 | 6986711960 | 8910 | 8910 | 8910 | 8900 | 164 |
| 288 | 20240510 | 142100 | 6985251520 | 8910 | 8920 | 8920 | 8910 | 417 |
| 289 | 20240510 | 142000 | 6981534150 | 8920 | 8940 | 8940 | 8910 | 2664 |
| 290 | 20240510 | 141900 | 6957775510 | 8940 | 8920 | 8940 | 8920 | 911 |
| 291 | 20240510 | 141800 | 6949642870 | 8920 | 8920 | 8920 | 8910 | 449 |
| 292 | 20240510 | 141700 | 6945639000 | 8920 | 8950 | 8950 | 8910 | 1855 |
| 293 | 20240510 | 141600 | 6929103900 | 8950 | 8950 | 8950 | 8910 | 568 |
| 294 | 20240510 | 141500 | 6924042310 | 8920 | 8920 | 8950 | 8900 | 3313 |
| 295 | 20240510 | 141400 | 6894521540 | 8930 | 8920 | 8950 | 8900 | 1720 |
| 296 | 20240510 | 141300 | 6879183680 | 8950 | 8940 | 8950 | 8940 | 259 |
| 297 | 20240510 | 141200 | 6876866160 | 8930 | 8940 | 8940 | 8920 | 132 |
| 298 | 20240510 | 141100 | 6875687810 | 8940 | 8900 | 8950 | 8900 | 460 |
| 299 | 20240510 | 141000 | 6871577980 | 8890 | 8920 | 8920 | 8890 | 3794 |
| 300 | 20240510 | 140900 | 6837803020 | 8900 | 8950 | 8950 | 8890 | 6012 |
| 301 | 20240510 | 140800 | 6784224360 | 8930 | 8970 | 8970 | 8900 | 5209 |
| 302 | 20240510 | 140700 | 6737730450 | 8970 | 8990 | 8990 | 8970 | 2027 |
| 303 | 20240510 | 140600 | 6719547750 | 8970 | 8970 | 8970 | 8970 | 937 |
| 304 | 20240510 | 140500 | 6711142860 | 8970 | 8980 | 8980 | 8970 | 1147 |
| 305 | 20240510 | 140400 | 6700847160 | 8970 | 8970 | 8970 | 8970 | 270 |
| 306 | 20240510 | 140300 | 6698425260 | 8970 | 8990 | 8990 | 8970 | 523 |
| 307 | 20240510 | 140200 | 6693728640 | 8980 | 8980 | 8980 | 8980 | 66 |
| 308 | 20240510 | 140100 | 6693135960 | 9000 | 8990 | 9000 | 8980 | 421 |
| 309 | 20240510 | 140000 | 6689353390 | 8990 | 8990 | 8990 | 8980 | 836 |
| 310 | 20240510 | 135900 | 6681837950 | 8990 | 8990 | 8990 | 8990 | 590 |
| 311 | 20240510 | 135800 | 6676533850 | 8990 | 9010 | 9010 | 8990 | 958 |
| 312 | 20240510 | 135700 | 6667911590 | 9010 | 9020 | 9020 | 9000 | 8473 |
| 313 | 20240510 | 135600 | 6591611080 | 9020 | 9020 | 9030 | 9020 | 556 |
| 314 | 20240510 | 135500 | 6586595940 | 9020 | 9030 | 9030 | 9020 | 733 |
| 315 | 20240510 | 135400 | 6579979700 | 9030 | 9030 | 9030 | 9010 | 670 |
| 316 | 20240510 | 135300 | 6573933480 | 9020 | 9010 | 9030 | 9000 | 1554 |
| 317 | 20240510 | 135200 | 6559920180 | 9010 | 8980 | 9010 | 8980 | 1205 |
| 318 | 20240510 | 135100 | 6549071060 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20240510 | 135000 | 6549071060 | 8980 | 8990 | 9000 | 8980 | 151 |
| 320 | 20240510 | 134900 | 6547713640 | 8980 | 9000 | 9000 | 8970 | 197 |
| 321 | 20240510 | 134800 | 6545942850 | 9000 | 9010 | 9010 | 9000 | 58 |
| 322 | 20240510 | 134700 | 6545420840 | 9000 | 8980 | 9000 | 8980 | 1119 |
| 323 | 20240510 | 134600 | 6535356380 | 8990 | 8980 | 8990 | 8980 | 121 |
| 324 | 20240510 | 134500 | 6534268610 | 9000 | 9010 | 9010 | 8970 | 1150 |
| 325 | 20240510 | 134400 | 6523936080 | 9010 | 9010 | 9010 | 9000 | 814 |
| 326 | 20240510 | 134300 | 6516610030 | 9010 | 9010 | 9010 | 9000 | 984 |
| 327 | 20240510 | 134200 | 6507748430 | 9010 | 9010 | 9010 | 9000 | 76 |
| 328 | 20240510 | 134100 | 6507064070 | 9010 | 9010 | 9010 | 9000 | 403 |
| 329 | 20240510 | 134000 | 6503433050 | 9000 | 9000 | 9000 | 8990 | 490 |
| 330 | 20240510 | 133900 | 6499024050 | 8990 | 8980 | 8990 | 8980 | 759 |
| 331 | 20240510 | 133800 | 6492203610 | 8980 | 8990 | 8990 | 8980 | 647 |
| 332 | 20240510 | 133700 | 6486388870 | 8990 | 8990 | 8990 | 8990 | 47 |
| 333 | 20240510 | 133600 | 6485966340 | 8990 | 9000 | 9000 | 8990 | 401 |
| 334 | 20240510 | 133500 | 6482360880 | 8990 | 9000 | 9000 | 8990 | 307 |
| 335 | 20240510 | 133400 | 6479598890 | 9000 | 8990 | 9000 | 8970 | 1167 |
| 336 | 20240510 | 133300 | 6469104410 | 8990 | 8970 | 8990 | 8970 | 831 |
| 337 | 20240510 | 133200 | 6461641800 | 8970 | 8950 | 8970 | 8950 | 904 |
| 338 | 20240510 | 133100 | 6453544840 | 8950 | 8990 | 8990 | 8950 | 4199 |
| 339 | 20240510 | 133000 | 6415913960 | 8990 | 8990 | 9000 | 8980 | 1632 |
| 340 | 20240510 | 132900 | 6401256470 | 9000 | 8990 | 9010 | 8990 | 1255 |
| 341 | 20240510 | 132800 | 6389973790 | 9010 | 9000 | 9020 | 8990 | 1337 |
| 342 | 20240510 | 132700 | 6377935550 | 9020 | 8980 | 9020 | 8940 | 5827 |
| 343 | 20240510 | 132600 | 6325641290 | 8980 | 9010 | 9010 | 8980 | 4456 |
| 344 | 20240510 | 132500 | 6285570310 | 9010 | 9020 | 9020 | 9010 | 1031 |
| 345 | 20240510 | 132400 | 6276279980 | 9010 | 9020 | 9030 | 9010 | 911 |
| 346 | 20240510 | 132300 | 6268069210 | 9020 | 9020 | 9020 | 9000 | 912 |
| 347 | 20240510 | 132200 | 6259849160 | 9010 | 9020 | 9020 | 9000 | 606 |
| 348 | 20240510 | 132100 | 6254394750 | 9020 | 9030 | 9030 | 9000 | 835 |
| 349 | 20240510 | 132000 | 6246871420 | 9010 | 9050 | 9050 | 9010 | 722 |
| 350 | 20240510 | 131900 | 6240356600 | 9050 | 9060 | 9060 | 9040 | 334 |
| 351 | 20240510 | 131800 | 6237334460 | 9050 | 9050 | 9060 | 9040 | 670 |
| 352 | 20240510 | 131700 | 6231271110 | 9050 | 9060 | 9060 | 9050 | 179 |
| 353 | 20240510 | 131600 | 6229650110 | 9060 | 9020 | 9060 | 9010 | 2892 |
| 354 | 20240510 | 131500 | 6203513430 | 9020 | 9040 | 9040 | 9020 | 1267 |
| 355 | 20240510 | 131400 | 6192070150 | 9050 | 9050 | 9050 | 9050 | 1229 |
| 356 | 20240510 | 131300 | 6180947700 | 9050 | 9020 | 9060 | 9020 | 644 |
| 357 | 20240510 | 131200 | 6175118120 | 9010 | 9020 | 9030 | 9000 | 2685 |
| 358 | 20240510 | 131100 | 6150915190 | 9030 | 9040 | 9040 | 9020 | 858 |
| 359 | 20240510 | 131000 | 6143168140 | 9060 | 9020 | 9070 | 9020 | 1034 |
| 360 | 20240510 | 130900 | 6133822350 | 9080 | 9050 | 9080 | 9010 | 5457 |
| 361 | 20240510 | 130800 | 6084558620 | 9050 | 9110 | 9110 | 9050 | 5683 |
| 362 | 20240510 | 130700 | 6032926890 | 9100 | 9120 | 9130 | 9100 | 1983 |
| 363 | 20240510 | 130600 | 6014864730 | 9120 | 9150 | 9150 | 9110 | 2094 |
| 364 | 20240510 | 130500 | 5995756400 | 9150 | 9150 | 9160 | 9110 | 7870 |
| 365 | 20240510 | 130400 | 5923780600 | 9140 | 9100 | 9210 | 9100 | 31112 |
| 366 | 20240510 | 130300 | 5639249440 | 9090 | 9090 | 9090 | 9060 | 6192 |
| 367 | 20240510 | 130200 | 5583005230 | 9090 | 9080 | 9090 | 9060 | 4170 |
| 368 | 20240510 | 130100 | 5545195640 | 9080 | 9080 | 9090 | 9050 | 3275 |
| 369 | 20240510 | 130000 | 5515501420 | 9080 | 9090 | 9090 | 9080 | 2776 |
| 370 | 20240510 | 125900 | 5490288500 | 9080 | 9080 | 9090 | 9060 | 2824 |
| 371 | 20240510 | 125800 | 5464666510 | 9080 | 9090 | 9090 | 9060 | 1527 |
| 372 | 20240510 | 125700 | 5450806680 | 9080 | 9050 | 9090 | 9040 | 8894 |
| 373 | 20240510 | 125600 | 5370111480 | 9050 | 9040 | 9050 | 9030 | 938 |
| 374 | 20240510 | 125500 | 5361632340 | 9040 | 9060 | 9060 | 9040 | 912 |
| 375 | 20240510 | 125400 | 5353380690 | 9060 | 9000 | 9060 | 9000 | 7719 |
| 376 | 20240510 | 125300 | 5283659830 | 8980 | 9000 | 9010 | 8980 | 430 |
| 377 | 20240510 | 125200 | 5279789100 | 9000 | 9000 | 9000 | 9000 | 154 |
| 378 | 20240510 | 125100 | 5278403100 | 9000 | 9000 | 9010 | 8980 | 1931 |
| 379 | 20240510 | 125000 | 5261015430 | 9000 | 9000 | 9000 | 8980 | 454 |
| 380 | 20240510 | 124900 | 5256932780 | 9000 | 9010 | 9010 | 8990 | 767 |
| 381 | 20240510 | 124800 | 5250029770 | 9010 | 9020 | 9020 | 9000 | 1491 |
| 382 | 20240510 | 124700 | 5236597270 | 9020 | 8990 | 9020 | 8990 | 2035 |
| 383 | 20240510 | 124600 | 5218275330 | 8990 | 8990 | 9000 | 8990 | 569 |
| 384 | 20240510 | 124500 | 5213159920 | 8990 | 8990 | 8990 | 8990 | 389 |
| 385 | 20240510 | 124400 | 5209662810 | 9000 | 8990 | 9000 | 8990 | 766 |
| 386 | 20240510 | 124300 | 5202771700 | 8980 | 9010 | 9020 | 8980 | 3510 |
| 387 | 20240510 | 124200 | 5171175500 | 9010 | 9020 | 9020 | 9010 | 373 |
| 388 | 20240510 | 124100 | 5167813130 | 9020 | 9020 | 9020 | 9000 | 665 |
| 389 | 20240510 | 124000 | 5161816340 | 9020 | 8990 | 9020 | 8990 | 9993 |
| 390 | 20240510 | 123900 | 5071821710 | 8980 | 8970 | 8990 | 8970 | 2438 |
| 391 | 20240510 | 123800 | 5049917450 | 8970 | 8970 | 8970 | 8950 | 2560 |
| 392 | 20240510 | 123700 | 5026965180 | 8970 | 8990 | 8990 | 8970 | 972 |
| 393 | 20240510 | 123600 | 5018229180 | 8990 | 8980 | 8990 | 8970 | 128 |
| 394 | 20240510 | 123500 | 5017080200 | 8980 | 8990 | 9000 | 8980 | 2652 |
| 395 | 20240510 | 123400 | 4993248280 | 9000 | 8980 | 9000 | 8980 | 2112 |
| 396 | 20240510 | 123300 | 4974267530 | 8980 | 8990 | 8990 | 8970 | 374 |
| 397 | 20240510 | 123200 | 4970906610 | 8990 | 8960 | 8990 | 8950 | 486 |
| 398 | 20240510 | 123100 | 4966543760 | 8960 | 8980 | 8990 | 8960 | 1566 |
| 399 | 20240510 | 123000 | 4952492700 | 8990 | 8980 | 8990 | 8980 | 570 |
| 400 | 20240510 | 122900 | 4947371080 | 8970 | 9000 | 9000 | 8970 | 5273 |
| 401 | 20240510 | 122800 | 4899967770 | 8990 | 8970 | 9000 | 8970 | 4701 |
| 402 | 20240510 | 122700 | 4857696740 | 8970 | 9000 | 9000 | 8960 | 1879 |
| 403 | 20240510 | 122600 | 4840833250 | 9000 | 8960 | 9000 | 8960 | 8140 |
| 404 | 20240510 | 122500 | 4767672480 | 8960 | 8980 | 8980 | 8940 | 1731 |
| 405 | 20240510 | 122400 | 4752177700 | 8970 | 8940 | 8980 | 8940 | 7258 |
| 406 | 20240510 | 122300 | 4687094840 | 8930 | 8920 | 8960 | 8920 | 600 |
| 407 | 20240510 | 122200 | 4681736150 | 8960 | 8890 | 8960 | 8890 | 3413 |
| 408 | 20240510 | 122100 | 4651255650 | 8890 | 8910 | 8910 | 8890 | 1213 |
| 409 | 20240510 | 122000 | 4640460160 | 8910 | 8910 | 8920 | 8900 | 557 |
| 410 | 20240510 | 121900 | 4635495620 | 8910 | 8930 | 8940 | 8910 | 235 |
| 411 | 20240510 | 121800 | 4633399030 | 8950 | 8960 | 8960 | 8910 | 1593 |
| 412 | 20240510 | 121700 | 4619168740 | 8960 | 8940 | 8960 | 8930 | 925 |
| 413 | 20240510 | 121600 | 4610891670 | 8950 | 8940 | 8950 | 8910 | 394 |
| 414 | 20240510 | 121500 | 4607370300 | 8910 | 8930 | 8940 | 8910 | 1226 |
| 415 | 20240510 | 121400 | 4596435620 | 8930 | 8930 | 8940 | 8930 | 191 |
| 416 | 20240510 | 121300 | 4594728910 | 8930 | 8950 | 8950 | 8910 | 1255 |
| 417 | 20240510 | 121200 | 4583504720 | 8940 | 8900 | 8950 | 8900 | 3554 |
| 418 | 20240510 | 121100 | 4551793590 | 8900 | 8900 | 8900 | 8860 | 1050 |
| 419 | 20240510 | 121000 | 4542462510 | 8890 | 8910 | 8920 | 8880 | 1981 |
| 420 | 20240510 | 120900 | 4524836930 | 8900 | 8900 | 8900 | 8880 | 872 |
| 421 | 20240510 | 120800 | 4517085010 | 8900 | 8900 | 8940 | 8900 | 509 |
| 422 | 20240510 | 120700 | 4512554850 | 8900 | 8930 | 8930 | 8900 | 1405 |
| 423 | 20240510 | 120600 | 4500034090 | 8930 | 8970 | 8970 | 8930 | 868 |
| 424 | 20240510 | 120500 | 4492272150 | 8950 | 8900 | 8970 | 8900 | 9463 |
| 425 | 20240510 | 120400 | 4407685200 | 8890 | 8900 | 8900 | 8890 | 170 |
| 426 | 20240510 | 120300 | 4406172500 | 8900 | 8900 | 8910 | 8890 | 3477 |
| 427 | 20240510 | 120200 | 4375227570 | 8900 | 8860 | 8900 | 8860 | 1334 |
| 428 | 20240510 | 120100 | 4363388870 | 8860 | 8870 | 8870 | 8860 | 72 |
| 429 | 20240510 | 120000 | 4362750530 | 8860 | 8880 | 8880 | 8860 | 109 |
| 430 | 20240510 | 115900 | 4361784350 | 8900 | 8870 | 8900 | 8870 | 1811 |
| 431 | 20240510 | 115800 | 4345700050 | 8870 | 8860 | 8870 | 8860 | 159 |
| 432 | 20240510 | 115700 | 4344290500 | 8870 | 8860 | 8870 | 8860 | 43 |
| 433 | 20240510 | 115600 | 4343909160 | 8860 | 8860 | 8870 | 8860 | 115 |
| 434 | 20240510 | 115500 | 4342890020 | 8860 | 8870 | 8900 | 8860 | 1879 |
| 435 | 20240510 | 115400 | 4326236990 | 8870 | 8880 | 8900 | 8870 | 1749 |
| 436 | 20240510 | 115300 | 4310714350 | 8890 | 8890 | 8900 | 8890 | 116 |
| 437 | 20240510 | 115200 | 4309682750 | 8890 | 8890 | 8890 | 8890 | 253 |
| 438 | 20240510 | 115100 | 4307433580 | 8910 | 8880 | 8910 | 8880 | 127 |
| 439 | 20240510 | 115000 | 4306303140 | 8880 | 8900 | 8910 | 8880 | 1010 |
| 440 | 20240510 | 114900 | 4297323380 | 8910 | 8910 | 8910 | 8890 | 837 |
| 441 | 20240510 | 114800 | 4289871100 | 8910 | 8900 | 8910 | 8890 | 608 |
| 442 | 20240510 | 114700 | 4284460280 | 8880 | 8850 | 8880 | 8850 | 1021 |
| 443 | 20240510 | 114600 | 4275411710 | 8830 | 8810 | 8830 | 8810 | 96 |
| 444 | 20240510 | 114500 | 4274564150 | 8810 | 8820 | 8850 | 8800 | 664 |
| 445 | 20240510 | 114400 | 4268713620 | 8820 | 8810 | 8840 | 8800 | 4245 |
| 446 | 20240510 | 114300 | 4231323940 | 8810 | 8840 | 8840 | 8800 | 2149 |
| 447 | 20240510 | 114200 | 4212407570 | 8840 | 8830 | 8850 | 8800 | 4837 |
| 448 | 20240510 | 114100 | 4169787180 | 8830 | 8840 | 8840 | 8820 | 789 |
| 449 | 20240510 | 114000 | 4162822920 | 8830 | 8850 | 8850 | 8830 | 716 |
| 450 | 20240510 | 113900 | 4156498780 | 8850 | 8840 | 8850 | 8830 | 475 |
| 451 | 20240510 | 113800 | 4152303920 | 8830 | 8870 | 8870 | 8830 | 1770 |
| 452 | 20240510 | 113700 | 4136662280 | 8870 | 8840 | 8870 | 8830 | 951 |
| 453 | 20240510 | 113600 | 4128246960 | 8850 | 8870 | 8870 | 8840 | 2824 |
| 454 | 20240510 | 113500 | 4103249190 | 8870 | 8870 | 8870 | 8860 | 108 |
| 455 | 20240510 | 113400 | 4102291370 | 8870 | 8870 | 8880 | 8860 | 1007 |
| 456 | 20240510 | 113300 | 4093352760 | 8880 | 8870 | 8920 | 8850 | 625 |
| 457 | 20240510 | 113200 | 4087810410 | 8870 | 8900 | 8940 | 8870 | 529 |
| 458 | 20240510 | 113100 | 4083106300 | 8940 | 8860 | 8940 | 8850 | 2842 |
| 459 | 20240510 | 113000 | 4057826300 | 8860 | 8890 | 8900 | 8860 | 634 |
| 460 | 20240510 | 112900 | 4052191220 | 8900 | 8920 | 8920 | 8900 | 89 |
| 461 | 20240510 | 112800 | 4051398090 | 8920 | 8910 | 8920 | 8890 | 2713 |
| 462 | 20240510 | 112700 | 4027219620 | 8920 | 8940 | 8950 | 8910 | 1013 |
| 463 | 20240510 | 112600 | 4018184600 | 8940 | 8910 | 8940 | 8900 | 703 |
| 464 | 20240510 | 112500 | 4011916260 | 8910 | 8880 | 8910 | 8880 | 719 |
| 465 | 20240510 | 112400 | 4005514840 | 8880 | 8880 | 8880 | 8860 | 128 |
| 466 | 20240510 | 112300 | 4004380460 | 8880 | 8860 | 8880 | 8840 | 772 |
| 467 | 20240510 | 112200 | 3997544520 | 8860 | 8850 | 8860 | 8850 | 1111 |
| 468 | 20240510 | 112100 | 3987712050 | 8840 | 8840 | 8860 | 8840 | 207 |
| 469 | 20240510 | 112000 | 3985880570 | 8850 | 8850 | 8850 | 8830 | 1786 |
| 470 | 20240510 | 111900 | 3970090290 | 8850 | 8840 | 8860 | 8830 | 956 |
| 471 | 20240510 | 111800 | 3961631560 | 8830 | 8910 | 8910 | 8830 | 9645 |
| 472 | 20240510 | 111700 | 3875923840 | 8910 | 8910 | 8920 | 8900 | 1020 |
| 473 | 20240510 | 111600 | 3866844450 | 8910 | 8930 | 8930 | 8900 | 1418 |
| 474 | 20240510 | 111500 | 3854195690 | 8960 | 8940 | 8970 | 8940 | 1492 |
| 475 | 20240510 | 111400 | 3840831700 | 8940 | 8930 | 8940 | 8900 | 13802 |
| 476 | 20240510 | 111300 | 3717787000 | 8930 | 8940 | 8940 | 8910 | 2558 |
| 477 | 20240510 | 111200 | 3694989970 | 8910 | 8950 | 8950 | 8910 | 6781 |
| 478 | 20240510 | 111100 | 3634536080 | 8970 | 8860 | 8980 | 8860 | 7894 |
| 479 | 20240510 | 111000 | 3564208790 | 8840 | 8810 | 8860 | 8810 | 1931 |
| 480 | 20240510 | 110900 | 3547144180 | 8820 | 8890 | 8900 | 8800 | 11255 |
| 481 | 20240510 | 110800 | 3447553590 | 8890 | 8920 | 8930 | 8890 | 2083 |
| 482 | 20240510 | 110700 | 3429000230 | 8920 | 8910 | 8920 | 8910 | 131 |
| 483 | 20240510 | 110600 | 3427832980 | 8920 | 8930 | 8930 | 8900 | 470 |
| 484 | 20240510 | 110500 | 3423643430 | 8930 | 8930 | 8940 | 8930 | 356 |
| 485 | 20240510 | 110400 | 3420461440 | 8940 | 8980 | 8980 | 8930 | 3599 |
| 486 | 20240510 | 110300 | 3388249570 | 8980 | 8980 | 8980 | 8970 | 2046 |
| 487 | 20240510 | 110200 | 3369881110 | 8980 | 8900 | 9000 | 8900 | 3861 |
| 488 | 20240510 | 110100 | 3335311430 | 8890 | 8900 | 8900 | 8890 | 1334 |
| 489 | 20240510 | 110000 | 3323450220 | 8900 | 8900 | 8920 | 8890 | 1007 |
| 490 | 20240510 | 105900 | 3314485460 | 8900 | 8920 | 8950 | 8840 | 10934 |
| 491 | 20240510 | 105800 | 3217505010 | 8920 | 8970 | 8970 | 8920 | 9558 |
| 492 | 20240510 | 105700 | 3131928870 | 8990 | 9020 | 9030 | 8970 | 13286 |
| 493 | 20240510 | 105600 | 3012398850 | 9020 | 9030 | 9050 | 9000 | 7140 |
| 494 | 20240510 | 105500 | 2947918350 | 9030 | 9020 | 9050 | 9000 | 8096 |
| 495 | 20240510 | 105400 | 2874918560 | 9010 | 9030 | 9030 | 8980 | 13627 |
| 496 | 20240510 | 105300 | 2752214940 | 9030 | 8940 | 9050 | 8930 | 19898 |
| 497 | 20240510 | 105200 | 2573433720 | 8930 | 9010 | 9020 | 8900 | 33549 |
| 498 | 20240510 | 105100 | 2272002880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 499 | 20240510 | 105000 | 2272002880 | 9110 | 8890 | 9110 | 8890 | 30391 |
| 500 | 20240510 | 104900 | 1998476040 | 8920 | 8830 | 8920 | 8830 | 20901 |
| 501 | 20240510 | 104800 | 1812541560 | 8830 | 8810 | 8850 | 8800 | 8367 |
| 502 | 20240510 | 104700 | 1738696920 | 8810 | 8760 | 8810 | 8750 | 2354 |
| 503 | 20240510 | 104600 | 1718026370 | 8710 | 8800 | 8810 | 8700 | 4428 |
| 504 | 20240510 | 104500 | 1679185570 | 8790 | 8760 | 8790 | 8720 | 1630 |
| 505 | 20240510 | 104400 | 1664950350 | 8720 | 8760 | 8760 | 8720 | 2040 |
| 506 | 20240510 | 104300 | 1647150520 | 8780 | 8780 | 8780 | 8740 | 1101 |
| 507 | 20240510 | 104200 | 1637516060 | 8760 | 8760 | 8760 | 8750 | 144 |
| 508 | 20240510 | 104100 | 1636255460 | 8770 | 8770 | 8770 | 8770 | 20 |
| 509 | 20240510 | 104000 | 1636080060 | 8770 | 8770 | 8780 | 8770 | 227 |
| 510 | 20240510 | 103900 | 1634087240 | 8810 | 8760 | 8820 | 8760 | 1906 |
| 511 | 20240510 | 103800 | 1617321660 | 8770 | 8720 | 8770 | 8690 | 1253 |
| 512 | 20240510 | 103700 | 1606397600 | 8720 | 8770 | 8770 | 8720 | 3823 |
| 513 | 20240510 | 103600 | 1573044470 | 8770 | 8770 | 8790 | 8760 | 814 |
| 514 | 20240510 | 103500 | 1565909720 | 8760 | 8770 | 8780 | 8760 | 395 |
| 515 | 20240510 | 103400 | 1562445280 | 8780 | 8760 | 8790 | 8760 | 26 |
| 516 | 20240510 | 103300 | 1562216780 | 8800 | 8770 | 8800 | 8760 | 677 |
| 517 | 20240510 | 103200 | 1556273660 | 8760 | 8770 | 8770 | 8750 | 233 |
| 518 | 20240510 | 103100 | 1554232870 | 8770 | 8780 | 8780 | 8770 | 330 |
| 519 | 20240510 | 103000 | 1551336560 | 8780 | 8750 | 8820 | 8750 | 1582 |
| 520 | 20240510 | 102900 | 1537471580 | 8740 | 8760 | 8820 | 8740 | 1238 |
| 521 | 20240510 | 102800 | 1526588970 | 8760 | 8800 | 8800 | 8740 | 2728 |
| 522 | 20240510 | 102700 | 1502668220 | 8800 | 8780 | 8800 | 8770 | 1512 |
| 523 | 20240510 | 102600 | 1489379610 | 8800 | 8800 | 8800 | 8780 | 728 |
| 524 | 20240510 | 102500 | 1482982710 | 8800 | 8810 | 8840 | 8800 | 668 |
| 525 | 20240510 | 102400 | 1477080780 | 8800 | 8840 | 8840 | 8800 | 2763 |
| 526 | 20240510 | 102300 | 1452715280 | 8850 | 8870 | 8890 | 8840 | 2411 |
| 527 | 20240510 | 102200 | 1431337460 | 8870 | 8850 | 8900 | 8830 | 2477 |
| 528 | 20240510 | 102100 | 1409391170 | 8880 | 8830 | 8900 | 8830 | 6366 |
| 529 | 20240510 | 102000 | 1352850880 | 8830 | 8880 | 8880 | 8800 | 5937 |
| 530 | 20240510 | 101900 | 1300403190 | 8810 | 8710 | 8910 | 8700 | 29626 |
| 531 | 20240510 | 101800 | 1039073600 | 8710 | 8670 | 8710 | 8670 | 1841 |
| 532 | 20240510 | 101700 | 1023059860 | 8660 | 8650 | 8660 | 8650 | 1786 |
| 533 | 20240510 | 101600 | 1007606330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 534 | 20240510 | 101500 | 1007606330 | 8640 | 8640 | 8650 | 8640 | 1463 |
| 535 | 20240510 | 101400 | 994960730 | 8640 | 8640 | 8640 | 8640 | 40 |
| 536 | 20240510 | 101300 | 994615130 | 8640 | 8670 | 8670 | 8640 | 1989 |
| 537 | 20240510 | 101200 | 977401370 | 8680 | 8680 | 8680 | 8680 | 50 |
| 538 | 20240510 | 101100 | 976967370 | 8680 | 8680 | 8690 | 8680 | 470 |
| 539 | 20240510 | 101000 | 972887220 | 8690 | 8700 | 8700 | 8670 | 657 |
| 540 | 20240510 | 100900 | 967173210 | 8700 | 8670 | 8700 | 8630 | 1351 |
| 541 | 20240510 | 100800 | 955439950 | 8640 | 8650 | 8660 | 8640 | 572 |
| 542 | 20240510 | 100700 | 950488530 | 8660 | 8640 | 8660 | 8610 | 501 |
| 543 | 20240510 | 100600 | 946161100 | 8600 | 8630 | 8650 | 8600 | 4070 |
| 544 | 20240510 | 100500 | 911027910 | 8620 | 8610 | 8630 | 8610 | 737 |
| 545 | 20240510 | 100400 | 904674830 | 8620 | 8610 | 8620 | 8610 | 120 |
| 546 | 20240510 | 100300 | 903641560 | 8610 | 8590 | 8610 | 8590 | 528 |
| 547 | 20240510 | 100200 | 899100950 | 8560 | 8540 | 8560 | 8540 | 2062 |
| 548 | 20240510 | 100100 | 881479090 | 8540 | 8540 | 8550 | 8530 | 783 |
| 549 | 20240510 | 100000 | 874798210 | 8550 | 8550 | 8550 | 8550 | 40 |
| 550 | 20240510 | 095900 | 874456210 | 8550 | 8550 | 8550 | 8540 | 14 |
| 551 | 20240510 | 095800 | 874336610 | 8530 | 8540 | 8540 | 8530 | 183 |
| 552 | 20240510 | 095700 | 872775120 | 8540 | 8540 | 8540 | 8530 | 41 |
| 553 | 20240510 | 095600 | 872425010 | 8540 | 8530 | 8540 | 8530 | 495 |
| 554 | 20240510 | 095500 | 868202440 | 8560 | 8530 | 8570 | 8530 | 3486 |
| 555 | 20240510 | 095400 | 838380480 | 8530 | 8520 | 8530 | 8510 | 1508 |
| 556 | 20240510 | 095300 | 825542070 | 8510 | 8560 | 8560 | 8510 | 3528 |
| 557 | 20240510 | 095200 | 795450620 | 8560 | 8580 | 8590 | 8560 | 284 |
| 558 | 20240510 | 095100 | 793014040 | 8620 | 8560 | 8620 | 8560 | 1123 |
| 559 | 20240510 | 095000 | 783354150 | 8570 | 8600 | 8600 | 8570 | 2581 |
| 560 | 20240510 | 094900 | 761221740 | 8610 | 8640 | 8640 | 8610 | 1254 |
| 561 | 20240510 | 094800 | 750401100 | 8650 | 8660 | 8660 | 8630 | 784 |
| 562 | 20240510 | 094700 | 743617310 | 8660 | 8680 | 8680 | 8660 | 407 |
| 563 | 20240510 | 094600 | 740088880 | 8670 | 8660 | 8670 | 8640 | 2553 |
| 564 | 20240510 | 094500 | 717980680 | 8670 | 8670 | 8680 | 8670 | 253 |
| 565 | 20240510 | 094400 | 715787130 | 8680 | 8670 | 8680 | 8670 | 47 |
| 566 | 20240510 | 094300 | 715379580 | 8680 | 8670 | 8700 | 8670 | 1721 |
| 567 | 20240510 | 094200 | 700450910 | 8680 | 8730 | 8730 | 8680 | 2025 |
| 568 | 20240510 | 094100 | 682866300 | 8700 | 8740 | 8740 | 8700 | 695 |
| 569 | 20240510 | 094000 | 676803990 | 8740 | 8730 | 8740 | 8720 | 1027 |
| 570 | 20240510 | 093900 | 667843920 | 8730 | 8760 | 8790 | 8730 | 2574 |
| 571 | 20240510 | 093800 | 645316270 | 8760 | 8800 | 8800 | 8740 | 4071 |
| 572 | 20240510 | 093700 | 609627620 | 8800 | 8640 | 8800 | 8640 | 12239 |
| 573 | 20240510 | 093600 | 502856530 | 8670 | 8640 | 8670 | 8610 | 5123 |
| 574 | 20240510 | 093500 | 458538400 | 8640 | 8610 | 8650 | 8610 | 4877 |
| 575 | 20240510 | 093400 | 416430200 | 8600 | 8590 | 8610 | 8590 | 1614 |
| 576 | 20240510 | 093300 | 402548170 | 8590 | 8590 | 8600 | 8570 | 4926 |
| 577 | 20240510 | 093200 | 360201500 | 8570 | 8600 | 8600 | 8570 | 752 |
| 578 | 20240510 | 093100 | 353741490 | 8600 | 8600 | 8600 | 8580 | 1151 |
| 579 | 20240510 | 093000 | 343845260 | 8590 | 8600 | 8600 | 8590 | 525 |
| 580 | 20240510 | 092900 | 339330760 | 8600 | 8500 | 8600 | 8500 | 4375 |
| 581 | 20240510 | 092800 | 301859870 | 8480 | 8470 | 8500 | 8470 | 419 |
| 582 | 20240510 | 092700 | 298300880 | 8490 | 8460 | 8490 | 8450 | 589 |
| 583 | 20240510 | 092600 | 293318030 | 8490 | 8480 | 8490 | 8460 | 630 |
| 584 | 20240510 | 092500 | 287983700 | 8490 | 8490 | 8490 | 8480 | 59 |
| 585 | 20240510 | 092400 | 287482850 | 8500 | 8510 | 8510 | 8500 | 2008 |
| 586 | 20240510 | 092300 | 270414300 | 8500 | 8530 | 8540 | 8500 | 1362 |
| 587 | 20240510 | 092200 | 258822740 | 8530 | 8530 | 8560 | 8520 | 520 |
| 588 | 20240510 | 092100 | 254387340 | 8530 | 8530 | 8530 | 8530 | 86 |
| 589 | 20240510 | 092000 | 253653760 | 8560 | 8560 | 8560 | 8530 | 322 |
| 590 | 20240510 | 091900 | 250897920 | 8570 | 8570 | 8580 | 8520 | 46 |
| 591 | 20240510 | 091800 | 250504680 | 8520 | 8580 | 8590 | 8520 | 1717 |
| 592 | 20240510 | 091700 | 235814170 | 8570 | 8570 | 8590 | 8560 | 1399 |
| 593 | 20240510 | 091600 | 223822580 | 8590 | 8570 | 8630 | 8550 | 11614 |
| 594 | 20240510 | 091500 | 123916370 | 8550 | 8470 | 8570 | 8470 | 3099 |
| 595 | 20240510 | 091400 | 97540340 | 8470 | 8480 | 8480 | 8460 | 795 |
| 596 | 20240510 | 091300 | 90803700 | 8480 | 8460 | 8480 | 8460 | 823 |
| 597 | 20240510 | 091200 | 83835810 | 8450 | 8440 | 8450 | 8430 | 982 |
| 598 | 20240510 | 091100 | 75541800 | 8440 | 8430 | 8450 | 8430 | 529 |
| 599 | 20240510 | 091000 | 71077670 | 8430 | 8420 | 8430 | 8420 | 496 |
| 600 | 20240510 | 090900 | 66897470 | 8410 | 8390 | 8420 | 8390 | 2414 |
| 601 | 20240510 | 090800 | 46609740 | 8390 | 8360 | 8390 | 8360 | 2451 |
| 602 | 20240510 | 090700 | 26058840 | 8360 | 8350 | 8360 | 8350 | 701 |
| 603 | 20240510 | 090600 | 20200700 | 8350 | 8330 | 8350 | 8330 | 352 |
| 604 | 20240510 | 090500 | 17265920 | 8330 | 8330 | 8330 | 8330 | 48 |
| 605 | 20240510 | 090400 | 16866080 | 8320 | 8320 | 8320 | 8320 | 13 |
| 606 | 20240510 | 090300 | 16757920 | 8330 | 8330 | 8330 | 8330 | 27 |
| 607 | 20240510 | 090200 | 16533010 | 8320 | 8320 | 8330 | 8320 | 398 |
| 608 | 20240510 | 090100 | 13219290 | 8310 | 8290 | 8320 | 8290 | 770 |
| 609 | 20240510 | 090000 | 6832070 | 8290 | 8290 | 8300 | 8290 | 824 |