30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 3 | 20240703 | 191000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240703 | 190900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240703 | 190800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240703 | 190700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240703 | 190600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240703 | 190500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240703 | 190400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240703 | 190300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240703 | 190200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240703 | 190100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240703 | 190000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240703 | 185900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240703 | 185800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240703 | 185700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240703 | 185600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240703 | 185500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240703 | 185400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240703 | 185300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240703 | 185200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240703 | 185100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240703 | 185000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240703 | 184900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240703 | 184800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240703 | 184700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240703 | 184600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240703 | 184500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240703 | 184400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240703 | 184300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240703 | 184200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240703 | 184100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 33 | 20240703 | 184000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240703 | 183900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240703 | 183800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240703 | 183700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240703 | 183600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240703 | 183500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240703 | 183400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240703 | 183300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240703 | 183200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240703 | 183100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240703 | 183000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240703 | 182900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240703 | 182800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240703 | 182700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240703 | 182600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240703 | 182500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240703 | 182400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240703 | 182300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240703 | 182200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240703 | 182100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240703 | 182000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240703 | 181900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240703 | 181800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240703 | 181700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240703 | 181600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240703 | 181500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240703 | 181400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240703 | 181300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240703 | 181200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240703 | 181100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 63 | 20240703 | 181000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240703 | 180900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240703 | 180800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240703 | 180700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240703 | 180600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240703 | 180500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240703 | 180400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240703 | 180300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240703 | 180200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240703 | 180100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240703 | 180000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240703 | 175900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240703 | 175800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240703 | 175700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240703 | 175600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240703 | 175500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240703 | 175400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240703 | 175300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240703 | 175200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240703 | 175100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240703 | 175000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240703 | 174900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240703 | 174800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240703 | 174700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240703 | 174600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240703 | 174500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240703 | 174400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240703 | 174300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240703 | 174200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240703 | 174100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 93 | 20240703 | 174000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240703 | 173900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240703 | 173800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240703 | 173700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240703 | 173600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240703 | 173500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240703 | 173400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240703 | 173300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240703 | 173200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240703 | 173100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240703 | 173000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240703 | 172900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240703 | 172800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240703 | 172700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240703 | 172600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240703 | 172500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240703 | 172400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240703 | 172300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240703 | 172200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240703 | 172100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240703 | 172000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240703 | 171900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240703 | 171800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240703 | 171700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240703 | 171600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240703 | 171500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240703 | 171400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240703 | 171300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240703 | 171200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240703 | 171100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 123 | 20240703 | 171000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240703 | 170900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240703 | 170800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240703 | 170700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240703 | 170600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240703 | 170500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240703 | 170400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240703 | 170300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240703 | 170200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240703 | 170100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240703 | 170000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240703 | 165900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240703 | 165800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240703 | 165700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240703 | 165600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240703 | 165500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240703 | 165400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240703 | 165300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240703 | 165200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240703 | 165100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240703 | 165000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240703 | 164900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240703 | 164800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240703 | 164700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240703 | 164600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240703 | 164500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240703 | 164400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240703 | 164300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240703 | 164200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240703 | 164100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 153 | 20240703 | 164000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240703 | 163900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240703 | 163800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240703 | 163700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240703 | 163600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240703 | 163500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240703 | 163400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240703 | 163300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240703 | 163200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240703 | 163100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240703 | 163000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240703 | 162900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240703 | 162800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240703 | 162700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240703 | 162600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240703 | 162500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240703 | 162400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240703 | 162300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240703 | 162200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240703 | 162100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240703 | 162000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240703 | 161900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240703 | 161800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240703 | 161700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240703 | 161600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240703 | 161500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240703 | 161400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240703 | 161300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240703 | 161200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240703 | 161100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 183 | 20240703 | 161000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240703 | 160900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240703 | 160800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240703 | 160700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240703 | 160600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240703 | 160500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240703 | 160400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240703 | 160300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240703 | 160200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240703 | 160100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240703 | 160000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240703 | 155900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240703 | 155800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240703 | 155700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240703 | 155600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240703 | 155500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240703 | 155400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240703 | 155300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240703 | 155200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240703 | 155100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240703 | 155000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240703 | 154900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240703 | 154800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240703 | 154700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240703 | 154600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240703 | 154500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240703 | 154400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240703 | 154300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240703 | 154200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240703 | 154100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 213 | 20240703 | 154000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240703 | 153900 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240703 | 153800 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240703 | 153700 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240703 | 153600 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240703 | 153500 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240703 | 153400 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240703 | 153300 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240703 | 153200 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240703 | 153100 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240703 | 153000 | 3425606360 | 9330 | 9330 | 9330 | 9330 | 4588 |
| 224 | 20240703 | 152900 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240703 | 152800 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240703 | 152700 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240703 | 152600 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240703 | 152500 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240703 | 152400 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240703 | 152300 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240703 | 152200 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240703 | 152100 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240703 | 152000 | 3382800320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240703 | 151900 | 3382800320 | 9320 | 9270 | 9330 | 9240 | 4277 |
| 235 | 20240703 | 151800 | 3343117530 | 9270 | 9260 | 9270 | 9240 | 1924 |
| 236 | 20240703 | 151700 | 3325308490 | 9260 | 9260 | 9260 | 9240 | 2023 |
| 237 | 20240703 | 151600 | 3306586110 | 9260 | 9260 | 9260 | 9240 | 405 |
| 238 | 20240703 | 151500 | 3302838790 | 9260 | 9260 | 9260 | 9240 | 748 |
| 239 | 20240703 | 151400 | 3295922830 | 9270 | 9260 | 9270 | 9260 | 207 |
| 240 | 20240703 | 151300 | 3294004780 | 9260 | 9260 | 9270 | 9260 | 311 |
| 241 | 20240703 | 151200 | 3291122700 | 9260 | 9250 | 9260 | 9250 | 265 |
| 242 | 20240703 | 151100 | 3288670370 | 9250 | 9250 | 9250 | 9240 | 264 |
| 243 | 20240703 | 151000 | 3286229370 | 9250 | 9280 | 9280 | 9240 | 638 |
| 244 | 20240703 | 150900 | 3280320030 | 9270 | 9260 | 9270 | 9260 | 215 |
| 245 | 20240703 | 150800 | 3278328990 | 9260 | 9270 | 9270 | 9240 | 925 |
| 246 | 20240703 | 150700 | 3269779690 | 9260 | 9280 | 9280 | 9260 | 830 |
| 247 | 20240703 | 150600 | 3262089860 | 9280 | 9280 | 9280 | 9270 | 57 |
| 248 | 20240703 | 150500 | 3261561410 | 9280 | 9280 | 9280 | 9270 | 503 |
| 249 | 20240703 | 150400 | 3256898120 | 9280 | 9290 | 9290 | 9270 | 122 |
| 250 | 20240703 | 150300 | 3255765820 | 9290 | 9280 | 9290 | 9280 | 101 |
| 251 | 20240703 | 150200 | 3254828510 | 9280 | 9270 | 9280 | 9270 | 374 |
| 252 | 20240703 | 150100 | 3251361520 | 9270 | 9250 | 9270 | 9250 | 355 |
| 253 | 20240703 | 150000 | 3248074810 | 9260 | 9260 | 9260 | 9240 | 567 |
| 254 | 20240703 | 145900 | 3242831780 | 9260 | 9260 | 9260 | 9230 | 1172 |
| 255 | 20240703 | 145800 | 3232005870 | 9250 | 9240 | 9250 | 9240 | 1271 |
| 256 | 20240703 | 145700 | 3220250900 | 9240 | 9240 | 9250 | 9240 | 389 |
| 257 | 20240703 | 145600 | 3216656420 | 9240 | 9240 | 9240 | 9240 | 1718 |
| 258 | 20240703 | 145500 | 3200782100 | 9250 | 9260 | 9260 | 9240 | 135 |
| 259 | 20240703 | 145400 | 3199533320 | 9260 | 9250 | 9260 | 9250 | 307 |
| 260 | 20240703 | 145300 | 3196693420 | 9250 | 9250 | 9250 | 9250 | 259 |
| 261 | 20240703 | 145200 | 3194297670 | 9250 | 9250 | 9260 | 9250 | 756 |
| 262 | 20240703 | 145100 | 3187301960 | 9260 | 9260 | 9260 | 9260 | 198 |
| 263 | 20240703 | 145000 | 3185468480 | 9270 | 9270 | 9270 | 9270 | 353 |
| 264 | 20240703 | 144900 | 3182196170 | 9280 | 9280 | 9280 | 9280 | 21 |
| 265 | 20240703 | 144800 | 3182001290 | 9280 | 9290 | 9290 | 9280 | 468 |
| 266 | 20240703 | 144700 | 3177657680 | 9290 | 9270 | 9290 | 9260 | 2025 |
| 267 | 20240703 | 144600 | 3158869750 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240703 | 144500 | 3158869750 | 9280 | 9270 | 9280 | 9270 | 364 |
| 269 | 20240703 | 144400 | 3155495460 | 9260 | 9260 | 9270 | 9260 | 1133 |
| 270 | 20240703 | 144300 | 3145003870 | 9260 | 9270 | 9270 | 9260 | 106 |
| 271 | 20240703 | 144200 | 3144022130 | 9270 | 9270 | 9270 | 9270 | 30 |
| 272 | 20240703 | 144100 | 3143744030 | 9270 | 9270 | 9270 | 9240 | 4116 |
| 273 | 20240703 | 144000 | 3105659340 | 9270 | 9270 | 9270 | 9270 | 10 |
| 274 | 20240703 | 143900 | 3105566640 | 9260 | 9270 | 9270 | 9260 | 1056 |
| 275 | 20240703 | 143800 | 3095787300 | 9270 | 9260 | 9270 | 9260 | 2108 |
| 276 | 20240703 | 143700 | 3076255450 | 9280 | 9280 | 9280 | 9260 | 121 |
| 277 | 20240703 | 143600 | 3075133840 | 9280 | 9280 | 9280 | 9260 | 608 |
| 278 | 20240703 | 143500 | 3069498380 | 9280 | 9280 | 9280 | 9270 | 141 |
| 279 | 20240703 | 143400 | 3068191130 | 9280 | 9270 | 9280 | 9260 | 1594 |
| 280 | 20240703 | 143300 | 3053417570 | 9280 | 9280 | 9280 | 9280 | 1191 |
| 281 | 20240703 | 143200 | 3042365090 | 9260 | 9270 | 9280 | 9260 | 489 |
| 282 | 20240703 | 143100 | 3037832350 | 9270 | 9280 | 9280 | 9270 | 19 |
| 283 | 20240703 | 143000 | 3037656160 | 9260 | 9270 | 9270 | 9260 | 548 |
| 284 | 20240703 | 142900 | 3032579680 | 9280 | 9280 | 9290 | 9280 | 529 |
| 285 | 20240703 | 142800 | 3027669850 | 9290 | 9290 | 9290 | 9280 | 362 |
| 286 | 20240703 | 142700 | 3024309870 | 9290 | 9290 | 9290 | 9280 | 4 |
| 287 | 20240703 | 142600 | 3024272730 | 9290 | 9290 | 9290 | 9280 | 1056 |
| 288 | 20240703 | 142500 | 3014465290 | 9300 | 9300 | 9300 | 9290 | 52 |
| 289 | 20240703 | 142400 | 3013981990 | 9300 | 9300 | 9300 | 9300 | 824 |
| 290 | 20240703 | 142300 | 3006318790 | 9300 | 9300 | 9300 | 9290 | 443 |
| 291 | 20240703 | 142200 | 3002199190 | 9300 | 9300 | 9300 | 9290 | 1178 |
| 292 | 20240703 | 142100 | 2991248500 | 9300 | 9290 | 9300 | 9290 | 52 |
| 293 | 20240703 | 142000 | 2990765410 | 9300 | 9290 | 9300 | 9280 | 1046 |
| 294 | 20240703 | 141900 | 2981048460 | 9290 | 9270 | 9290 | 9270 | 290 |
| 295 | 20240703 | 141800 | 2978357430 | 9280 | 9280 | 9280 | 9280 | 135 |
| 296 | 20240703 | 141700 | 2977104630 | 9280 | 9280 | 9290 | 9280 | 464 |
| 297 | 20240703 | 141600 | 2972795440 | 9290 | 9290 | 9290 | 9270 | 66 |
| 298 | 20240703 | 141500 | 2972182900 | 9290 | 9280 | 9290 | 9280 | 47 |
| 299 | 20240703 | 141400 | 2971746680 | 9280 | 9280 | 9280 | 9260 | 930 |
| 300 | 20240703 | 141300 | 2963125470 | 9280 | 9280 | 9290 | 9270 | 132 |
| 301 | 20240703 | 141200 | 2961900900 | 9290 | 9250 | 9290 | 9250 | 3510 |
| 302 | 20240703 | 141100 | 2929355180 | 9260 | 9260 | 9260 | 9250 | 16 |
| 303 | 20240703 | 141000 | 2929207060 | 9260 | 9270 | 9270 | 9250 | 47 |
| 304 | 20240703 | 140900 | 2928771990 | 9270 | 9250 | 9270 | 9250 | 675 |
| 305 | 20240703 | 140800 | 2922528220 | 9260 | 9250 | 9260 | 9250 | 221 |
| 306 | 20240703 | 140700 | 2920482770 | 9260 | 9250 | 9260 | 9250 | 366 |
| 307 | 20240703 | 140600 | 2917096270 | 9240 | 9240 | 9250 | 9240 | 444 |
| 308 | 20240703 | 140500 | 2912993630 | 9240 | 9240 | 9250 | 9230 | 45 |
| 309 | 20240703 | 140400 | 2912577760 | 9250 | 9250 | 9250 | 9220 | 1493 |
| 310 | 20240703 | 140300 | 2898802510 | 9240 | 9250 | 9250 | 9240 | 51 |
| 311 | 20240703 | 140200 | 2898331120 | 9240 | 9240 | 9240 | 9230 | 544 |
| 312 | 20240703 | 140100 | 2893306980 | 9230 | 9240 | 9240 | 9230 | 1103 |
| 313 | 20240703 | 140000 | 2883124730 | 9240 | 9250 | 9250 | 9230 | 1796 |
| 314 | 20240703 | 135900 | 2866522190 | 9240 | 9250 | 9260 | 9240 | 201 |
| 315 | 20240703 | 135800 | 2864662960 | 9250 | 9260 | 9260 | 9240 | 2076 |
| 316 | 20240703 | 135700 | 2845467930 | 9250 | 9270 | 9270 | 9240 | 2955 |
| 317 | 20240703 | 135600 | 2818133370 | 9270 | 9260 | 9270 | 9250 | 1101 |
| 318 | 20240703 | 135500 | 2807943490 | 9250 | 9260 | 9260 | 9250 | 3337 |
| 319 | 20240703 | 135400 | 2777067410 | 9270 | 9290 | 9290 | 9270 | 1158 |
| 320 | 20240703 | 135300 | 2766331230 | 9280 | 9280 | 9280 | 9280 | 41 |
| 321 | 20240703 | 135200 | 2765950750 | 9280 | 9270 | 9280 | 9270 | 391 |
| 322 | 20240703 | 135100 | 2762326130 | 9270 | 9280 | 9280 | 9270 | 173 |
| 323 | 20240703 | 135000 | 2760721090 | 9280 | 9290 | 9290 | 9280 | 1017 |
| 324 | 20240703 | 134900 | 2751283310 | 9290 | 9280 | 9300 | 9280 | 1495 |
| 325 | 20240703 | 134800 | 2737395410 | 9280 | 9280 | 9280 | 9270 | 140 |
| 326 | 20240703 | 134700 | 2736096520 | 9280 | 9280 | 9280 | 9280 | 278 |
| 327 | 20240703 | 134600 | 2733516680 | 9290 | 9300 | 9300 | 9290 | 519 |
| 328 | 20240703 | 134500 | 2728695030 | 9300 | 9300 | 9300 | 9300 | 13 |
| 329 | 20240703 | 134400 | 2728574130 | 9310 | 9290 | 9310 | 9290 | 132 |
| 330 | 20240703 | 134300 | 2727347830 | 9300 | 9310 | 9310 | 9300 | 809 |
| 331 | 20240703 | 134200 | 2719824110 | 9310 | 9310 | 9310 | 9310 | 44 |
| 332 | 20240703 | 134100 | 2719414470 | 9320 | 9320 | 9320 | 9310 | 730 |
| 333 | 20240703 | 134000 | 2712614840 | 9320 | 9320 | 9330 | 9320 | 19 |
| 334 | 20240703 | 133900 | 2712437740 | 9330 | 9340 | 9340 | 9310 | 154 |
| 335 | 20240703 | 133800 | 2711001210 | 9340 | 9300 | 9340 | 9300 | 3190 |
| 336 | 20240703 | 133700 | 2681301300 | 9300 | 9310 | 9310 | 9290 | 75 |
| 337 | 20240703 | 133600 | 2680603680 | 9310 | 9300 | 9310 | 9300 | 1557 |
| 338 | 20240703 | 133500 | 2666112630 | 9290 | 9290 | 9310 | 9290 | 198 |
| 339 | 20240703 | 133400 | 2664273190 | 9290 | 9300 | 9310 | 9290 | 438 |
| 340 | 20240703 | 133300 | 2660199770 | 9290 | 9260 | 9290 | 9250 | 8633 |
| 341 | 20240703 | 133200 | 2580179610 | 9260 | 9270 | 9270 | 9260 | 225 |
| 342 | 20240703 | 133100 | 2578095610 | 9260 | 9260 | 9270 | 9260 | 284 |
| 343 | 20240703 | 133000 | 2575465730 | 9260 | 9270 | 9270 | 9260 | 42 |
| 344 | 20240703 | 132900 | 2575076770 | 9260 | 9260 | 9270 | 9260 | 588 |
| 345 | 20240703 | 132800 | 2569631760 | 9260 | 9270 | 9270 | 9260 | 313 |
| 346 | 20240703 | 132700 | 2566733200 | 9260 | 9260 | 9270 | 9260 | 115 |
| 347 | 20240703 | 132600 | 2565668050 | 9260 | 9270 | 9270 | 9260 | 39 |
| 348 | 20240703 | 132500 | 2565306850 | 9260 | 9270 | 9270 | 9260 | 49 |
| 349 | 20240703 | 132400 | 2564853100 | 9260 | 9270 | 9270 | 9260 | 412 |
| 350 | 20240703 | 132300 | 2561037050 | 9270 | 9260 | 9270 | 9260 | 770 |
| 351 | 20240703 | 132200 | 2553904810 | 9260 | 9260 | 9260 | 9250 | 87 |
| 352 | 20240703 | 132100 | 2553099500 | 9260 | 9270 | 9270 | 9250 | 3469 |
| 353 | 20240703 | 132000 | 2520993940 | 9270 | 9280 | 9290 | 9270 | 1487 |
| 354 | 20240703 | 131900 | 2507206970 | 9280 | 9280 | 9280 | 9280 | 365 |
| 355 | 20240703 | 131800 | 2503819770 | 9280 | 9290 | 9290 | 9280 | 196 |
| 356 | 20240703 | 131700 | 2502000780 | 9290 | 9280 | 9290 | 9280 | 271 |
| 357 | 20240703 | 131600 | 2499485860 | 9290 | 9280 | 9290 | 9280 | 191 |
| 358 | 20240703 | 131500 | 2497711720 | 9280 | 9290 | 9290 | 9280 | 117 |
| 359 | 20240703 | 131400 | 2496625790 | 9290 | 9290 | 9290 | 9270 | 132 |
| 360 | 20240703 | 131300 | 2495401420 | 9290 | 9290 | 9290 | 9280 | 1330 |
| 361 | 20240703 | 131200 | 2483056480 | 9300 | 9300 | 9300 | 9300 | 51 |
| 362 | 20240703 | 131100 | 2482582180 | 9300 | 9290 | 9300 | 9290 | 34 |
| 363 | 20240703 | 131000 | 2482266290 | 9290 | 9300 | 9300 | 9290 | 102 |
| 364 | 20240703 | 130900 | 2481318580 | 9310 | 9290 | 9310 | 9290 | 34 |
| 365 | 20240703 | 130800 | 2481002660 | 9290 | 9290 | 9300 | 9290 | 337 |
| 366 | 20240703 | 130700 | 2477871850 | 9290 | 9300 | 9310 | 9290 | 154 |
| 367 | 20240703 | 130600 | 2476439920 | 9290 | 9300 | 9310 | 9290 | 487 |
| 368 | 20240703 | 130500 | 2471911480 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20240703 | 130400 | 2471911480 | 9320 | 9310 | 9320 | 9300 | 601 |
| 370 | 20240703 | 130300 | 2466319960 | 9320 | 9310 | 9320 | 9300 | 558 |
| 371 | 20240703 | 130200 | 2461129980 | 9320 | 9310 | 9320 | 9300 | 195 |
| 372 | 20240703 | 130100 | 2459314820 | 9310 | 9310 | 9310 | 9310 | 6 |
| 373 | 20240703 | 130000 | 2459258960 | 9310 | 9300 | 9310 | 9300 | 1189 |
| 374 | 20240703 | 125900 | 2448193170 | 9310 | 9290 | 9310 | 9280 | 376 |
| 375 | 20240703 | 125800 | 2444700310 | 9290 | 9300 | 9310 | 9290 | 1861 |
| 376 | 20240703 | 125700 | 2427408950 | 9310 | 9300 | 9310 | 9300 | 329 |
| 377 | 20240703 | 125600 | 2424347740 | 9300 | 9300 | 9300 | 9300 | 31 |
| 378 | 20240703 | 125500 | 2424059440 | 9300 | 9300 | 9300 | 9300 | 24 |
| 379 | 20240703 | 125400 | 2423836240 | 9300 | 9310 | 9310 | 9300 | 874 |
| 380 | 20240703 | 125300 | 2415707910 | 9300 | 9310 | 9310 | 9300 | 34 |
| 381 | 20240703 | 125200 | 2415391680 | 9310 | 9320 | 9320 | 9300 | 102 |
| 382 | 20240703 | 125100 | 2414442550 | 9310 | 9300 | 9310 | 9300 | 73 |
| 383 | 20240703 | 125000 | 2413763430 | 9310 | 9310 | 9320 | 9300 | 373 |
| 384 | 20240703 | 124900 | 2410293950 | 9320 | 9300 | 9320 | 9290 | 184 |
| 385 | 20240703 | 124800 | 2408583020 | 9290 | 9290 | 9300 | 9290 | 21 |
| 386 | 20240703 | 124700 | 2408387870 | 9300 | 9300 | 9300 | 9290 | 207 |
| 387 | 20240703 | 124600 | 2406464670 | 9290 | 9310 | 9310 | 9290 | 46 |
| 388 | 20240703 | 124500 | 2406036810 | 9300 | 9300 | 9300 | 9290 | 981 |
| 389 | 20240703 | 124400 | 2396915900 | 9290 | 9300 | 9310 | 9290 | 1028 |
| 390 | 20240703 | 124300 | 2387365720 | 9310 | 9320 | 9340 | 9300 | 3879 |
| 391 | 20240703 | 124200 | 2351271190 | 9300 | 9310 | 9310 | 9300 | 55 |
| 392 | 20240703 | 124100 | 2350759350 | 9300 | 9310 | 9310 | 9300 | 149 |
| 393 | 20240703 | 124000 | 2349373300 | 9310 | 9320 | 9320 | 9310 | 156 |
| 394 | 20240703 | 123900 | 2347920700 | 9300 | 9320 | 9320 | 9300 | 543 |
| 395 | 20240703 | 123800 | 2342865820 | 9320 | 9320 | 9320 | 9310 | 81 |
| 396 | 20240703 | 123700 | 2342111360 | 9310 | 9320 | 9320 | 9310 | 243 |
| 397 | 20240703 | 123600 | 2339848520 | 9320 | 9330 | 9330 | 9320 | 777 |
| 398 | 20240703 | 123500 | 2332600360 | 9340 | 9340 | 9340 | 9340 | 16 |
| 399 | 20240703 | 123400 | 2332450920 | 9340 | 9330 | 9340 | 9330 | 123 |
| 400 | 20240703 | 123300 | 2331303310 | 9330 | 9320 | 9330 | 9320 | 583 |
| 401 | 20240703 | 123200 | 2325866490 | 9330 | 9330 | 9350 | 9330 | 333 |
| 402 | 20240703 | 123100 | 2322759280 | 9350 | 9350 | 9350 | 9330 | 254 |
| 403 | 20240703 | 123000 | 2320386160 | 9340 | 9340 | 9350 | 9340 | 910 |
| 404 | 20240703 | 122900 | 2311886260 | 9340 | 9360 | 9360 | 9340 | 204 |
| 405 | 20240703 | 122800 | 2309980100 | 9360 | 9350 | 9360 | 9350 | 24 |
| 406 | 20240703 | 122700 | 2309755690 | 9360 | 9350 | 9360 | 9340 | 207 |
| 407 | 20240703 | 122600 | 2307818860 | 9350 | 9350 | 9350 | 9350 | 84 |
| 408 | 20240703 | 122500 | 2307033460 | 9360 | 9370 | 9370 | 9350 | 34 |
| 409 | 20240703 | 122400 | 2306715490 | 9370 | 9370 | 9370 | 9340 | 117 |
| 410 | 20240703 | 122300 | 2305621840 | 9370 | 9350 | 9370 | 9340 | 131 |
| 411 | 20240703 | 122200 | 2304398260 | 9370 | 9350 | 9370 | 9330 | 4686 |
| 412 | 20240703 | 122100 | 2260645110 | 9370 | 9380 | 9380 | 9360 | 1274 |
| 413 | 20240703 | 122000 | 2248720040 | 9370 | 9390 | 9390 | 9370 | 813 |
| 414 | 20240703 | 121900 | 2241101150 | 9370 | 9390 | 9390 | 9370 | 98 |
| 415 | 20240703 | 121800 | 2240182710 | 9390 | 9380 | 9390 | 9370 | 64 |
| 416 | 20240703 | 121700 | 2239582670 | 9390 | 9380 | 9390 | 9380 | 231 |
| 417 | 20240703 | 121600 | 2237415880 | 9390 | 9390 | 9390 | 9370 | 388 |
| 418 | 20240703 | 121500 | 2233774650 | 9390 | 9390 | 9390 | 9370 | 108 |
| 419 | 20240703 | 121400 | 2232762470 | 9380 | 9380 | 9390 | 9370 | 99 |
| 420 | 20240703 | 121300 | 2231834080 | 9390 | 9390 | 9390 | 9390 | 1 |
| 421 | 20240703 | 121200 | 2231824690 | 9380 | 9400 | 9400 | 9380 | 140 |
| 422 | 20240703 | 121100 | 2230511150 | 9400 | 9380 | 9410 | 9380 | 132 |
| 423 | 20240703 | 121000 | 2229272530 | 9390 | 9400 | 9410 | 9380 | 1408 |
| 424 | 20240703 | 120900 | 2216053360 | 9420 | 9420 | 9420 | 9400 | 96 |
| 425 | 20240703 | 120800 | 2215150840 | 9420 | 9400 | 9420 | 9390 | 409 |
| 426 | 20240703 | 120700 | 2211306300 | 9420 | 9420 | 9420 | 9400 | 38 |
| 427 | 20240703 | 120600 | 2210948740 | 9400 | 9400 | 9420 | 9400 | 181 |
| 428 | 20240703 | 120500 | 2209246210 | 9420 | 9420 | 9440 | 9400 | 2688 |
| 429 | 20240703 | 120400 | 2183910990 | 9420 | 9390 | 9420 | 9390 | 2569 |
| 430 | 20240703 | 120300 | 2159784410 | 9390 | 9370 | 9390 | 9370 | 107 |
| 431 | 20240703 | 120200 | 2158780360 | 9390 | 9380 | 9390 | 9370 | 46 |
| 432 | 20240703 | 120100 | 2158349040 | 9380 | 9390 | 9390 | 9370 | 261 |
| 433 | 20240703 | 120000 | 2155903030 | 9390 | 9390 | 9390 | 9390 | 3 |
| 434 | 20240703 | 115900 | 2155874860 | 9390 | 9380 | 9400 | 9360 | 186 |
| 435 | 20240703 | 115800 | 2154129090 | 9400 | 9410 | 9410 | 9400 | 362 |
| 436 | 20240703 | 115700 | 2150725790 | 9410 | 9380 | 9410 | 9360 | 3406 |
| 437 | 20240703 | 115600 | 2118752710 | 9380 | 9380 | 9380 | 9360 | 256 |
| 438 | 20240703 | 115500 | 2116352910 | 9380 | 9380 | 9380 | 9370 | 133 |
| 439 | 20240703 | 115400 | 2115105440 | 9370 | 9360 | 9370 | 9350 | 274 |
| 440 | 20240703 | 115300 | 2112538710 | 9360 | 9330 | 9360 | 9330 | 585 |
| 441 | 20240703 | 115200 | 2107075750 | 9320 | 9330 | 9330 | 9320 | 117 |
| 442 | 20240703 | 115100 | 2105984600 | 9330 | 9330 | 9330 | 9330 | 101 |
| 443 | 20240703 | 115000 | 2105042270 | 9310 | 9330 | 9330 | 9310 | 927 |
| 444 | 20240703 | 114900 | 2096402180 | 9320 | 9340 | 9340 | 9320 | 426 |
| 445 | 20240703 | 114800 | 2092428470 | 9330 | 9320 | 9330 | 9320 | 74 |
| 446 | 20240703 | 114700 | 2091738770 | 9320 | 9340 | 9340 | 9320 | 246 |
| 447 | 20240703 | 114600 | 2089445990 | 9330 | 9320 | 9330 | 9310 | 441 |
| 448 | 20240703 | 114500 | 2085334230 | 9320 | 9320 | 9320 | 9310 | 242 |
| 449 | 20240703 | 114400 | 2083079620 | 9310 | 9320 | 9320 | 9310 | 501 |
| 450 | 20240703 | 114300 | 2078413310 | 9320 | 9320 | 9330 | 9320 | 530 |
| 451 | 20240703 | 114200 | 2073472610 | 9340 | 9340 | 9340 | 9330 | 16 |
| 452 | 20240703 | 114100 | 2073323210 | 9330 | 9340 | 9340 | 9320 | 237 |
| 453 | 20240703 | 114000 | 2071112150 | 9340 | 9340 | 9340 | 9330 | 19 |
| 454 | 20240703 | 113900 | 2070934700 | 9320 | 9330 | 9340 | 9320 | 89 |
| 455 | 20240703 | 113800 | 2070104580 | 9330 | 9320 | 9330 | 9320 | 20 |
| 456 | 20240703 | 113700 | 2069918020 | 9340 | 9340 | 9340 | 9310 | 78 |
| 457 | 20240703 | 113600 | 2069191480 | 9310 | 9340 | 9340 | 9310 | 105 |
| 458 | 20240703 | 113500 | 2068212770 | 9340 | 9320 | 9340 | 9310 | 92 |
| 459 | 20240703 | 113400 | 2067354920 | 9320 | 9320 | 9320 | 9310 | 153 |
| 460 | 20240703 | 113300 | 2065929360 | 9320 | 9320 | 9320 | 9300 | 1400 |
| 461 | 20240703 | 113200 | 2052894920 | 9330 | 9330 | 9340 | 9330 | 36 |
| 462 | 20240703 | 113100 | 2052558940 | 9330 | 9330 | 9330 | 9330 | 387 |
| 463 | 20240703 | 113000 | 2048948230 | 9330 | 9340 | 9340 | 9330 | 37 |
| 464 | 20240703 | 112900 | 2048602960 | 9350 | 9350 | 9350 | 9350 | 15 |
| 465 | 20240703 | 112800 | 2048462710 | 9350 | 9330 | 9360 | 9330 | 529 |
| 466 | 20240703 | 112700 | 2043525300 | 9370 | 9300 | 9370 | 9260 | 16311 |
| 467 | 20240703 | 112600 | 1891598360 | 9300 | 9300 | 9300 | 9290 | 832 |
| 468 | 20240703 | 112500 | 1883861070 | 9300 | 9300 | 9300 | 9290 | 510 |
| 469 | 20240703 | 112400 | 1879118370 | 9290 | 9290 | 9290 | 9290 | 892 |
| 470 | 20240703 | 112300 | 1870831690 | 9290 | 9300 | 9310 | 9290 | 1400 |
| 471 | 20240703 | 112200 | 1857820110 | 9310 | 9320 | 9330 | 9310 | 1940 |
| 472 | 20240703 | 112100 | 1839745230 | 9330 | 9330 | 9330 | 9330 | 490 |
| 473 | 20240703 | 112000 | 1835173530 | 9330 | 9340 | 9340 | 9330 | 466 |
| 474 | 20240703 | 111900 | 1830824470 | 9340 | 9350 | 9350 | 9340 | 80 |
| 475 | 20240703 | 111800 | 1830077170 | 9340 | 9340 | 9350 | 9340 | 335 |
| 476 | 20240703 | 111700 | 1826945270 | 9340 | 9350 | 9350 | 9340 | 136 |
| 477 | 20240703 | 111600 | 1825674010 | 9350 | 9340 | 9350 | 9330 | 547 |
| 478 | 20240703 | 111500 | 1820565030 | 9330 | 9340 | 9340 | 9330 | 38 |
| 479 | 20240703 | 111400 | 1820210420 | 9340 | 9340 | 9340 | 9340 | 12 |
| 480 | 20240703 | 111300 | 1820098340 | 9340 | 9340 | 9340 | 9320 | 67 |
| 481 | 20240703 | 111200 | 1819473180 | 9340 | 9330 | 9340 | 9330 | 2068 |
| 482 | 20240703 | 111100 | 1800178060 | 9340 | 9340 | 9340 | 9340 | 311 |
| 483 | 20240703 | 111000 | 1797273320 | 9350 | 9350 | 9350 | 9350 | 601 |
| 484 | 20240703 | 110900 | 1791653970 | 9340 | 9340 | 9340 | 9340 | 259 |
| 485 | 20240703 | 110800 | 1789234910 | 9350 | 9330 | 9350 | 9330 | 747 |
| 486 | 20240703 | 110700 | 1782250860 | 9330 | 9350 | 9350 | 9330 | 864 |
| 487 | 20240703 | 110600 | 1774175970 | 9350 | 9330 | 9350 | 9320 | 594 |
| 488 | 20240703 | 110500 | 1768635460 | 9330 | 9340 | 9340 | 9320 | 37 |
| 489 | 20240703 | 110400 | 1768290260 | 9320 | 9320 | 9330 | 9320 | 41 |
| 490 | 20240703 | 110300 | 1767908130 | 9320 | 9340 | 9340 | 9320 | 850 |
| 491 | 20240703 | 110200 | 1759981810 | 9360 | 9340 | 9360 | 9340 | 840 |
| 492 | 20240703 | 110100 | 1752136070 | 9330 | 9330 | 9330 | 9330 | 98 |
| 493 | 20240703 | 110000 | 1751221730 | 9320 | 9340 | 9340 | 9320 | 33 |
| 494 | 20240703 | 105900 | 1750913900 | 9340 | 9330 | 9340 | 9330 | 458 |
| 495 | 20240703 | 105800 | 1746639890 | 9340 | 9340 | 9340 | 9330 | 67 |
| 496 | 20240703 | 105700 | 1746014490 | 9350 | 9330 | 9350 | 9330 | 5074 |
| 497 | 20240703 | 105600 | 1698617300 | 9340 | 9300 | 9350 | 9260 | 13278 |
| 498 | 20240703 | 105500 | 1574975260 | 9290 | 9370 | 9370 | 9290 | 8339 |
| 499 | 20240703 | 105400 | 1497380400 | 9380 | 9350 | 9390 | 9350 | 6651 |
| 500 | 20240703 | 105300 | 1435001910 | 9350 | 9340 | 9350 | 9290 | 11566 |
| 501 | 20240703 | 105200 | 1327241290 | 9340 | 9320 | 9340 | 9310 | 1511 |
| 502 | 20240703 | 105100 | 1313144510 | 9320 | 9330 | 9330 | 9320 | 631 |
| 503 | 20240703 | 105000 | 1307259370 | 9330 | 9360 | 9360 | 9330 | 830 |
| 504 | 20240703 | 104900 | 1299505710 | 9360 | 9360 | 9360 | 9350 | 850 |
| 505 | 20240703 | 104800 | 1291557280 | 9360 | 9360 | 9360 | 9350 | 1019 |
| 506 | 20240703 | 104700 | 1282022440 | 9360 | 9380 | 9380 | 9360 | 175 |
| 507 | 20240703 | 104600 | 1280384160 | 9370 | 9380 | 9380 | 9370 | 289 |
| 508 | 20240703 | 104500 | 1277674840 | 9380 | 9360 | 9380 | 9360 | 707 |
| 509 | 20240703 | 104400 | 1271049530 | 9350 | 9350 | 9360 | 9350 | 706 |
| 510 | 20240703 | 104300 | 1264446420 | 9340 | 9350 | 9350 | 9340 | 336 |
| 511 | 20240703 | 104200 | 1261307970 | 9340 | 9340 | 9350 | 9340 | 1026 |
| 512 | 20240703 | 104100 | 1251723160 | 9340 | 9340 | 9340 | 9340 | 522 |
| 513 | 20240703 | 104000 | 1246847680 | 9340 | 9350 | 9350 | 9340 | 319 |
| 514 | 20240703 | 103900 | 1243865350 | 9360 | 9360 | 9360 | 9360 | 14 |
| 515 | 20240703 | 103800 | 1243734310 | 9350 | 9360 | 9360 | 9350 | 370 |
| 516 | 20240703 | 103700 | 1240274760 | 9360 | 9360 | 9360 | 9360 | 431 |
| 517 | 20240703 | 103600 | 1236240600 | 9360 | 9340 | 9360 | 9340 | 1251 |
| 518 | 20240703 | 103500 | 1224549120 | 9360 | 9380 | 9380 | 9330 | 3315 |
| 519 | 20240703 | 103400 | 1193548470 | 9370 | 9370 | 9370 | 9370 | 121 |
| 520 | 20240703 | 103300 | 1192414700 | 9370 | 9370 | 9380 | 9360 | 586 |
| 521 | 20240703 | 103200 | 1186928060 | 9370 | 9390 | 9390 | 9370 | 106 |
| 522 | 20240703 | 103100 | 1185933680 | 9360 | 9350 | 9380 | 9350 | 2686 |
| 523 | 20240703 | 103000 | 1160798110 | 9350 | 9360 | 9360 | 9350 | 940 |
| 524 | 20240703 | 102900 | 1152005410 | 9360 | 9370 | 9370 | 9360 | 312 |
| 525 | 20240703 | 102800 | 1149084070 | 9370 | 9370 | 9370 | 9370 | 11 |
| 526 | 20240703 | 102700 | 1148981000 | 9370 | 9370 | 9370 | 9360 | 347 |
| 527 | 20240703 | 102600 | 1145731670 | 9370 | 9360 | 9370 | 9360 | 272 |
| 528 | 20240703 | 102500 | 1143185650 | 9360 | 9370 | 9380 | 9360 | 1498 |
| 529 | 20240703 | 102400 | 1129159130 | 9370 | 9370 | 9380 | 9370 | 323 |
| 530 | 20240703 | 102300 | 1126130780 | 9360 | 9370 | 9380 | 9360 | 40 |
| 531 | 20240703 | 102200 | 1125756070 | 9370 | 9370 | 9370 | 9350 | 341 |
| 532 | 20240703 | 102100 | 1122565370 | 9350 | 9370 | 9370 | 9350 | 2315 |
| 533 | 20240703 | 102000 | 1100889180 | 9370 | 9390 | 9390 | 9370 | 1964 |
| 534 | 20240703 | 101900 | 1082465580 | 9400 | 9410 | 9410 | 9400 | 789 |
| 535 | 20240703 | 101800 | 1075045170 | 9410 | 9410 | 9410 | 9410 | 455 |
| 536 | 20240703 | 101700 | 1070763620 | 9410 | 9420 | 9420 | 9410 | 336 |
| 537 | 20240703 | 101600 | 1067598570 | 9410 | 9420 | 9420 | 9400 | 1274 |
| 538 | 20240703 | 101500 | 1055606870 | 9440 | 9420 | 9440 | 9420 | 133 |
| 539 | 20240703 | 101400 | 1054353910 | 9420 | 9410 | 9420 | 9410 | 363 |
| 540 | 20240703 | 101300 | 1050937900 | 9410 | 9400 | 9410 | 9400 | 56 |
| 541 | 20240703 | 101200 | 1050411480 | 9400 | 9450 | 9450 | 9400 | 497 |
| 542 | 20240703 | 101100 | 1045730670 | 9460 | 9470 | 9470 | 9450 | 167 |
| 543 | 20240703 | 101000 | 1044150930 | 9470 | 9480 | 9480 | 9460 | 74 |
| 544 | 20240703 | 100900 | 1043450430 | 9480 | 9460 | 9490 | 9460 | 1025 |
| 545 | 20240703 | 100800 | 1033751730 | 9460 | 9430 | 9460 | 9430 | 269 |
| 546 | 20240703 | 100700 | 1031212860 | 9420 | 9410 | 9430 | 9410 | 469 |
| 547 | 20240703 | 100600 | 1026798810 | 9400 | 9420 | 9430 | 9400 | 4192 |
| 548 | 20240703 | 100500 | 987343360 | 9430 | 9420 | 9430 | 9420 | 1703 |
| 549 | 20240703 | 100400 | 971287680 | 9420 | 9440 | 9440 | 9420 | 1873 |
| 550 | 20240703 | 100300 | 953628100 | 9440 | 9490 | 9490 | 9440 | 2647 |
| 551 | 20240703 | 100200 | 928622220 | 9490 | 9500 | 9500 | 9470 | 1474 |
| 552 | 20240703 | 100100 | 914657430 | 9500 | 9500 | 9500 | 9490 | 846 |
| 553 | 20240703 | 100000 | 906620760 | 9490 | 9480 | 9490 | 9480 | 187 |
| 554 | 20240703 | 095900 | 904846880 | 9480 | 9450 | 9480 | 9440 | 3367 |
| 555 | 20240703 | 095800 | 872991570 | 9450 | 9460 | 9460 | 9440 | 1155 |
| 556 | 20240703 | 095700 | 862080780 | 9460 | 9460 | 9460 | 9450 | 1188 |
| 557 | 20240703 | 095600 | 850852760 | 9460 | 9470 | 9500 | 9460 | 940 |
| 558 | 20240703 | 095500 | 841949710 | 9470 | 9480 | 9500 | 9470 | 497 |
| 559 | 20240703 | 095400 | 837236450 | 9480 | 9470 | 9480 | 9470 | 148 |
| 560 | 20240703 | 095300 | 835834620 | 9470 | 9450 | 9470 | 9450 | 474 |
| 561 | 20240703 | 095200 | 831347110 | 9450 | 9460 | 9470 | 9450 | 825 |
| 562 | 20240703 | 095100 | 823548110 | 9460 | 9470 | 9470 | 9450 | 1225 |
| 563 | 20240703 | 095000 | 811949750 | 9470 | 9450 | 9470 | 9450 | 384 |
| 564 | 20240703 | 094900 | 808316360 | 9470 | 9460 | 9500 | 9440 | 4047 |
| 565 | 20240703 | 094800 | 770046270 | 9450 | 9470 | 9470 | 9450 | 3395 |
| 566 | 20240703 | 094700 | 737941530 | 9480 | 9530 | 9540 | 9470 | 16864 |
| 567 | 20240703 | 094600 | 577699890 | 9540 | 9550 | 9560 | 9540 | 2247 |
| 568 | 20240703 | 094500 | 556248720 | 9560 | 9550 | 9560 | 9550 | 130 |
| 569 | 20240703 | 094400 | 555007210 | 9560 | 9550 | 9560 | 9550 | 368 |
| 570 | 20240703 | 094300 | 551489700 | 9560 | 9560 | 9560 | 9550 | 230 |
| 571 | 20240703 | 094200 | 549290920 | 9560 | 9560 | 9570 | 9560 | 506 |
| 572 | 20240703 | 094100 | 544453530 | 9560 | 9570 | 9570 | 9550 | 2331 |
| 573 | 20240703 | 094000 | 522169240 | 9570 | 9570 | 9570 | 9560 | 441 |
| 574 | 20240703 | 093900 | 517953150 | 9570 | 9570 | 9570 | 9560 | 126 |
| 575 | 20240703 | 093800 | 516747340 | 9570 | 9570 | 9580 | 9570 | 1630 |
| 576 | 20240703 | 093700 | 501146030 | 9570 | 9570 | 9570 | 9560 | 865 |
| 577 | 20240703 | 093600 | 492868900 | 9580 | 9590 | 9600 | 9580 | 1928 |
| 578 | 20240703 | 093500 | 474381520 | 9600 | 9600 | 9600 | 9600 | 902 |
| 579 | 20240703 | 093400 | 465722320 | 9610 | 9600 | 9610 | 9600 | 334 |
| 580 | 20240703 | 093300 | 462515900 | 9610 | 9620 | 9620 | 9600 | 850 |
| 581 | 20240703 | 093200 | 454354260 | 9600 | 9620 | 9620 | 9600 | 396 |
| 582 | 20240703 | 093100 | 450548710 | 9630 | 9630 | 9630 | 9630 | 146 |
| 583 | 20240703 | 093000 | 449142730 | 9660 | 9610 | 9660 | 9610 | 2696 |
| 584 | 20240703 | 092900 | 423207450 | 9610 | 9610 | 9620 | 9590 | 640 |
| 585 | 20240703 | 092800 | 417066070 | 9620 | 9580 | 9620 | 9570 | 3400 |
| 586 | 20240703 | 092700 | 384426320 | 9570 | 9600 | 9600 | 9570 | 1142 |
| 587 | 20240703 | 092600 | 373487040 | 9610 | 9620 | 9620 | 9600 | 2316 |
| 588 | 20240703 | 092500 | 351230060 | 9620 | 9630 | 9630 | 9610 | 389 |
| 589 | 20240703 | 092400 | 347489400 | 9640 | 9620 | 9640 | 9620 | 361 |
| 590 | 20240703 | 092300 | 344015960 | 9620 | 9620 | 9620 | 9610 | 1555 |
| 591 | 20240703 | 092200 | 329071040 | 9620 | 9650 | 9660 | 9620 | 2077 |
| 592 | 20240703 | 092100 | 309062520 | 9650 | 9670 | 9670 | 9650 | 741 |
| 593 | 20240703 | 092000 | 301907850 | 9670 | 9700 | 9700 | 9670 | 500 |
| 594 | 20240703 | 091900 | 297063870 | 9700 | 9670 | 9700 | 9650 | 668 |
| 595 | 20240703 | 091800 | 290606790 | 9680 | 9700 | 9710 | 9670 | 978 |
| 596 | 20240703 | 091700 | 281144210 | 9710 | 9640 | 9710 | 9640 | 1813 |
| 597 | 20240703 | 091600 | 263607920 | 9630 | 9660 | 9660 | 9630 | 628 |
| 598 | 20240703 | 091500 | 257552710 | 9670 | 9650 | 9670 | 9640 | 393 |
| 599 | 20240703 | 091400 | 253762090 | 9680 | 9640 | 9680 | 9640 | 529 |
| 600 | 20240703 | 091300 | 248659120 | 9690 | 9700 | 9720 | 9640 | 3529 |
| 601 | 20240703 | 091200 | 214532170 | 9720 | 9710 | 9720 | 9710 | 2238 |
| 602 | 20240703 | 091100 | 192800880 | 9720 | 9650 | 9720 | 9650 | 1693 |
| 603 | 20240703 | 091000 | 176390080 | 9650 | 9660 | 9670 | 9640 | 466 |
| 604 | 20240703 | 090900 | 171893080 | 9640 | 9690 | 9700 | 9640 | 1230 |
| 605 | 20240703 | 090800 | 159994920 | 9690 | 9640 | 9690 | 9640 | 1268 |
| 606 | 20240703 | 090700 | 147747410 | 9610 | 9620 | 9640 | 9610 | 574 |
| 607 | 20240703 | 090600 | 142228430 | 9650 | 9620 | 9660 | 9620 | 204 |
| 608 | 20240703 | 090500 | 140261030 | 9620 | 9590 | 9660 | 9580 | 1971 |
| 609 | 20240703 | 090400 | 121327520 | 9600 | 9560 | 9610 | 9560 | 1306 |
| 610 | 20240703 | 090300 | 108786330 | 9600 | 9540 | 9600 | 9530 | 2627 |
| 611 | 20240703 | 090200 | 83689890 | 9530 | 9590 | 9620 | 9530 | 2090 |
| 612 | 20240703 | 090100 | 63691310 | 9590 | 9620 | 9620 | 9570 | 2197 |
| 613 | 20240703 | 090000 | 42600410 | 9620 | 9730 | 9730 | 9620 | 4391 |