30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 3 | 20241010 | 190800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20241010 | 190700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20241010 | 190600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20241010 | 190500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20241010 | 190400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20241010 | 190300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20241010 | 190200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20241010 | 190100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20241010 | 190000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20241010 | 185900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20241010 | 185800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20241010 | 185700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20241010 | 185600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20241010 | 185500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20241010 | 185400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20241010 | 185300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20241010 | 185200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20241010 | 185100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20241010 | 185000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20241010 | 184900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20241010 | 184800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20241010 | 184700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20241010 | 184600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20241010 | 184500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20241010 | 184400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20241010 | 184300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20241010 | 184200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20241010 | 184100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20241010 | 184000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20241010 | 183900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 33 | 20241010 | 183800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20241010 | 183700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20241010 | 183600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20241010 | 183500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20241010 | 183400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20241010 | 183300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20241010 | 183200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20241010 | 183100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20241010 | 183000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20241010 | 182900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20241010 | 182800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20241010 | 182700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20241010 | 182600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20241010 | 182500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20241010 | 182400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20241010 | 182300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20241010 | 182200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20241010 | 182100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20241010 | 182000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20241010 | 181900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20241010 | 181800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20241010 | 181700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20241010 | 181600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20241010 | 181500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20241010 | 181400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20241010 | 181300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20241010 | 181200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20241010 | 181100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20241010 | 181000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20241010 | 180900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 63 | 20241010 | 180800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20241010 | 180700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20241010 | 180600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20241010 | 180500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20241010 | 180400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20241010 | 180300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20241010 | 180200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20241010 | 180100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20241010 | 180000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20241010 | 175900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20241010 | 175800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20241010 | 175700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20241010 | 175600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20241010 | 175500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20241010 | 175400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20241010 | 175300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20241010 | 175200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20241010 | 175100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20241010 | 175000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20241010 | 174900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20241010 | 174800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20241010 | 174700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20241010 | 174600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20241010 | 174500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20241010 | 174400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20241010 | 174300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20241010 | 174200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20241010 | 174100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20241010 | 174000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20241010 | 173900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 93 | 20241010 | 173800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20241010 | 173700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20241010 | 173600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20241010 | 173500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20241010 | 173400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20241010 | 173300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20241010 | 173200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20241010 | 173100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20241010 | 173000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20241010 | 172900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20241010 | 172800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20241010 | 172700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20241010 | 172600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20241010 | 172500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20241010 | 172400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20241010 | 172300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20241010 | 172200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20241010 | 172100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20241010 | 172000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20241010 | 171900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20241010 | 171800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20241010 | 171700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20241010 | 171600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20241010 | 171500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20241010 | 171400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20241010 | 171300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20241010 | 171200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20241010 | 171100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20241010 | 171000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20241010 | 170900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 123 | 20241010 | 170800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20241010 | 170700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20241010 | 170600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20241010 | 170500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20241010 | 170400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20241010 | 170300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20241010 | 170200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20241010 | 170100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20241010 | 170000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20241010 | 165900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20241010 | 165800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20241010 | 165700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20241010 | 165600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20241010 | 165500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20241010 | 165400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20241010 | 165300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20241010 | 165200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20241010 | 165100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20241010 | 165000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20241010 | 164900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20241010 | 164800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20241010 | 164700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20241010 | 164600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20241010 | 164500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20241010 | 164400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20241010 | 164300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20241010 | 164200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20241010 | 164100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20241010 | 164000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20241010 | 163900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 153 | 20241010 | 163800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20241010 | 163700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20241010 | 163600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20241010 | 163500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20241010 | 163400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20241010 | 163300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20241010 | 163200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20241010 | 163100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20241010 | 163000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20241010 | 162900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20241010 | 162800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20241010 | 162700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20241010 | 162600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20241010 | 162500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20241010 | 162400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20241010 | 162300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20241010 | 162200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20241010 | 162100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20241010 | 162000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20241010 | 161900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20241010 | 161800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20241010 | 161700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20241010 | 161600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20241010 | 161500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20241010 | 161400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20241010 | 161300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20241010 | 161200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20241010 | 161100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20241010 | 161000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20241010 | 160900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 183 | 20241010 | 160800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20241010 | 160700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20241010 | 160600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20241010 | 160500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20241010 | 160400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20241010 | 160300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20241010 | 160200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20241010 | 160100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20241010 | 160000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20241010 | 155900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20241010 | 155800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20241010 | 155700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20241010 | 155600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20241010 | 155500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20241010 | 155400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20241010 | 155300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20241010 | 155200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20241010 | 155100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20241010 | 155000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20241010 | 154900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20241010 | 154800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20241010 | 154700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20241010 | 154600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20241010 | 154500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20241010 | 154400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20241010 | 154300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20241010 | 154200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20241010 | 154100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20241010 | 154000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20241010 | 153900 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 213 | 20241010 | 153800 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20241010 | 153700 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20241010 | 153600 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20241010 | 153500 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20241010 | 153400 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20241010 | 153300 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20241010 | 153200 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20241010 | 153100 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20241010 | 153000 | 2848149760 | 7340 | 7340 | 7340 | 7340 | 5477 |
| 222 | 20241010 | 152900 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20241010 | 152800 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20241010 | 152700 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20241010 | 152600 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20241010 | 152500 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20241010 | 152400 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20241010 | 152300 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20241010 | 152200 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20241010 | 152100 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20241010 | 152000 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20241010 | 151900 | 2807948580 | 7290 | 7290 | 7290 | 7290 | 10 |
| 233 | 20241010 | 151800 | 2807875680 | 7290 | 7260 | 7290 | 7260 | 1894 |
| 234 | 20241010 | 151700 | 2794114640 | 7260 | 7270 | 7280 | 7260 | 2000 |
| 235 | 20241010 | 151600 | 2779577850 | 7290 | 7280 | 7310 | 7280 | 805 |
| 236 | 20241010 | 151500 | 2773702210 | 7290 | 7270 | 7300 | 7270 | 3806 |
| 237 | 20241010 | 151400 | 2745958610 | 7290 | 7270 | 7290 | 7270 | 271 |
| 238 | 20241010 | 151300 | 2743988300 | 7270 | 7280 | 7290 | 7270 | 2075 |
| 239 | 20241010 | 151200 | 2728884510 | 7280 | 7280 | 7280 | 7280 | 284 |
| 240 | 20241010 | 151100 | 2726816990 | 7290 | 7280 | 7290 | 7280 | 1589 |
| 241 | 20241010 | 151000 | 2715249000 | 7290 | 7290 | 7290 | 7270 | 733 |
| 242 | 20241010 | 150900 | 2709915970 | 7270 | 7280 | 7290 | 7270 | 954 |
| 243 | 20241010 | 150800 | 2702973300 | 7280 | 7280 | 7280 | 7270 | 981 |
| 244 | 20241010 | 150700 | 2695834250 | 7260 | 7270 | 7270 | 7260 | 791 |
| 245 | 20241010 | 150600 | 2690086320 | 7270 | 7280 | 7280 | 7270 | 1625 |
| 246 | 20241010 | 150500 | 2678270930 | 7280 | 7290 | 7290 | 7280 | 180 |
| 247 | 20241010 | 150400 | 2676960460 | 7270 | 7290 | 7300 | 7270 | 2538 |
| 248 | 20241010 | 150300 | 2658461340 | 7290 | 7290 | 7300 | 7290 | 1670 |
| 249 | 20241010 | 150200 | 2646286780 | 7290 | 7300 | 7300 | 7290 | 264 |
| 250 | 20241010 | 150100 | 2644362210 | 7290 | 7280 | 7300 | 7270 | 1917 |
| 251 | 20241010 | 150000 | 2630411750 | 7290 | 7290 | 7290 | 7290 | 30 |
| 252 | 20241010 | 145900 | 2630193050 | 7270 | 7280 | 7300 | 7270 | 1816 |
| 253 | 20241010 | 145800 | 2616979760 | 7300 | 7290 | 7300 | 7270 | 855 |
| 254 | 20241010 | 145700 | 2610752100 | 7270 | 7290 | 7290 | 7270 | 792 |
| 255 | 20241010 | 145600 | 2604983680 | 7300 | 7300 | 7300 | 7300 | 1154 |
| 256 | 20241010 | 145500 | 2596559480 | 7300 | 7280 | 7300 | 7280 | 1496 |
| 257 | 20241010 | 145400 | 2585661310 | 7270 | 7260 | 7280 | 7250 | 1076 |
| 258 | 20241010 | 145300 | 2577844070 | 7290 | 7270 | 7290 | 7260 | 1281 |
| 259 | 20241010 | 145200 | 2568535830 | 7270 | 7280 | 7280 | 7270 | 982 |
| 260 | 20241010 | 145100 | 2561393050 | 7280 | 7270 | 7280 | 7270 | 1879 |
| 261 | 20241010 | 145000 | 2547719200 | 7270 | 7290 | 7290 | 7270 | 929 |
| 262 | 20241010 | 144900 | 2540962610 | 7270 | 7260 | 7290 | 7260 | 2333 |
| 263 | 20241010 | 144800 | 2524005280 | 7280 | 7260 | 7280 | 7260 | 274 |
| 264 | 20241010 | 144700 | 2522015820 | 7290 | 7260 | 7290 | 7260 | 800 |
| 265 | 20241010 | 144600 | 2516207790 | 7260 | 7260 | 7260 | 7260 | 1464 |
| 266 | 20241010 | 144500 | 2505579150 | 7260 | 7290 | 7290 | 7260 | 1635 |
| 267 | 20241010 | 144400 | 2493667890 | 7290 | 7260 | 7290 | 7260 | 1071 |
| 268 | 20241010 | 144300 | 2485882110 | 7250 | 7280 | 7290 | 7250 | 1155 |
| 269 | 20241010 | 144200 | 2477480520 | 7280 | 7280 | 7290 | 7260 | 3093 |
| 270 | 20241010 | 144100 | 2454953260 | 7260 | 7290 | 7290 | 7260 | 374 |
| 271 | 20241010 | 144000 | 2452234690 | 7270 | 7250 | 7290 | 7250 | 1885 |
| 272 | 20241010 | 143900 | 2438547340 | 7250 | 7270 | 7290 | 7250 | 1471 |
| 273 | 20241010 | 143800 | 2427868570 | 7270 | 7270 | 7270 | 7250 | 415 |
| 274 | 20241010 | 143700 | 2424856780 | 7270 | 7270 | 7270 | 7250 | 1974 |
| 275 | 20241010 | 143600 | 2410516550 | 7270 | 7270 | 7270 | 7270 | 791 |
| 276 | 20241010 | 143500 | 2404765980 | 7270 | 7280 | 7280 | 7270 | 695 |
| 277 | 20241010 | 143400 | 2399712980 | 7280 | 7270 | 7280 | 7250 | 503 |
| 278 | 20241010 | 143300 | 2396061330 | 7250 | 7260 | 7260 | 7240 | 815 |
| 279 | 20241010 | 143200 | 2390154980 | 7250 | 7250 | 7250 | 7250 | 2063 |
| 280 | 20241010 | 143100 | 2375198230 | 7280 | 7250 | 7280 | 7250 | 275 |
| 281 | 20241010 | 143000 | 2373204160 | 7260 | 7250 | 7270 | 7250 | 1372 |
| 282 | 20241010 | 142900 | 2363251510 | 7250 | 7250 | 7250 | 7250 | 1256 |
| 283 | 20241010 | 142800 | 2354145510 | 7290 | 7280 | 7290 | 7250 | 593 |
| 284 | 20241010 | 142700 | 2349836640 | 7280 | 7260 | 7280 | 7250 | 1299 |
| 285 | 20241010 | 142600 | 2340403350 | 7260 | 7280 | 7280 | 7260 | 640 |
| 286 | 20241010 | 142500 | 2335753370 | 7280 | 7280 | 7290 | 7260 | 1581 |
| 287 | 20241010 | 142400 | 2324269850 | 7280 | 7260 | 7280 | 7260 | 275 |
| 288 | 20241010 | 142300 | 2322273130 | 7270 | 7280 | 7280 | 7270 | 909 |
| 289 | 20241010 | 142200 | 2315664480 | 7260 | 7260 | 7260 | 7260 | 1755 |
| 290 | 20241010 | 142100 | 2302923180 | 7260 | 7250 | 7280 | 7250 | 716 |
| 291 | 20241010 | 142000 | 2297724480 | 7250 | 7260 | 7270 | 7250 | 3473 |
| 292 | 20241010 | 141900 | 2272527990 | 7270 | 7270 | 7270 | 7260 | 1266 |
| 293 | 20241010 | 141800 | 2263332260 | 7270 | 7270 | 7280 | 7260 | 398 |
| 294 | 20241010 | 141700 | 2260437710 | 7270 | 7270 | 7270 | 7260 | 798 |
| 295 | 20241010 | 141600 | 2254638880 | 7260 | 7280 | 7280 | 7260 | 632 |
| 296 | 20241010 | 141500 | 2250045930 | 7280 | 7280 | 7280 | 7280 | 1291 |
| 297 | 20241010 | 141400 | 2240647450 | 7280 | 7280 | 7280 | 7280 | 263 |
| 298 | 20241010 | 141300 | 2238732810 | 7290 | 7280 | 7290 | 7260 | 803 |
| 299 | 20241010 | 141200 | 2232897420 | 7290 | 7270 | 7290 | 7260 | 2096 |
| 300 | 20241010 | 141100 | 2217667210 | 7270 | 7270 | 7270 | 7270 | 526 |
| 301 | 20241010 | 141000 | 2213843190 | 7290 | 7280 | 7290 | 7280 | 185 |
| 302 | 20241010 | 140900 | 2212496070 | 7270 | 7270 | 7270 | 7270 | 1605 |
| 303 | 20241010 | 140800 | 2200827720 | 7270 | 7290 | 7290 | 7270 | 812 |
| 304 | 20241010 | 140700 | 2194924040 | 7270 | 7270 | 7270 | 7270 | 393 |
| 305 | 20241010 | 140600 | 2192066930 | 7280 | 7280 | 7280 | 7270 | 2229 |
| 306 | 20241010 | 140500 | 2175852990 | 7270 | 7280 | 7280 | 7270 | 813 |
| 307 | 20241010 | 140400 | 2169942460 | 7270 | 7270 | 7280 | 7270 | 709 |
| 308 | 20241010 | 140300 | 2164786330 | 7270 | 7280 | 7280 | 7270 | 357 |
| 309 | 20241010 | 140200 | 2162190010 | 7280 | 7280 | 7290 | 7280 | 1301 |
| 310 | 20241010 | 140100 | 2152718720 | 7290 | 7280 | 7290 | 7280 | 438 |
| 311 | 20241010 | 140000 | 2149528450 | 7280 | 7280 | 7280 | 7280 | 720 |
| 312 | 20241010 | 135900 | 2144286850 | 7270 | 7270 | 7270 | 7260 | 2742 |
| 313 | 20241010 | 135800 | 2124355140 | 7260 | 7260 | 7270 | 7260 | 825 |
| 314 | 20241010 | 135700 | 2118365630 | 7260 | 7260 | 7260 | 7260 | 264 |
| 315 | 20241010 | 135600 | 2116448990 | 7260 | 7260 | 7260 | 7250 | 802 |
| 316 | 20241010 | 135500 | 2110626590 | 7260 | 7270 | 7280 | 7260 | 798 |
| 317 | 20241010 | 135400 | 2104827680 | 7270 | 7270 | 7270 | 7270 | 528 |
| 318 | 20241010 | 135300 | 2100989120 | 7270 | 7270 | 7270 | 7270 | 13 |
| 319 | 20241010 | 135200 | 2100894610 | 7270 | 7280 | 7280 | 7270 | 1491 |
| 320 | 20241010 | 135100 | 2090046430 | 7290 | 7280 | 7290 | 7280 | 1603 |
| 321 | 20241010 | 135000 | 2078368670 | 7280 | 7280 | 7280 | 7280 | 1527 |
| 322 | 20241010 | 134900 | 2067252110 | 7260 | 7280 | 7280 | 7250 | 2039 |
| 323 | 20241010 | 134800 | 2052448370 | 7260 | 7260 | 7280 | 7260 | 794 |
| 324 | 20241010 | 134700 | 2046683030 | 7260 | 7280 | 7280 | 7260 | 2537 |
| 325 | 20241010 | 134600 | 2028264210 | 7280 | 7260 | 7280 | 7260 | 1350 |
| 326 | 20241010 | 134500 | 2018450730 | 7260 | 7280 | 7280 | 7260 | 836 |
| 327 | 20241010 | 134400 | 2012377930 | 7280 | 7280 | 7280 | 7260 | 651 |
| 328 | 20241010 | 134300 | 2007646030 | 7280 | 7280 | 7280 | 7280 | 108 |
| 329 | 20241010 | 134200 | 2006859790 | 7270 | 7260 | 7270 | 7260 | 1068 |
| 330 | 20241010 | 134100 | 1999100840 | 7260 | 7260 | 7260 | 7260 | 1249 |
| 331 | 20241010 | 134000 | 1990033100 | 7270 | 7260 | 7280 | 7260 | 699 |
| 332 | 20241010 | 133900 | 1984953460 | 7260 | 7260 | 7280 | 7260 | 387 |
| 333 | 20241010 | 133800 | 1982141620 | 7260 | 7260 | 7290 | 7260 | 1330 |
| 334 | 20241010 | 133700 | 1972485490 | 7280 | 7270 | 7290 | 7270 | 1264 |
| 335 | 20241010 | 133600 | 1963288750 | 7270 | 7270 | 7290 | 7270 | 309 |
| 336 | 20241010 | 133500 | 1961042100 | 7270 | 7280 | 7280 | 7270 | 791 |
| 337 | 20241010 | 133400 | 1955286260 | 7300 | 7300 | 7300 | 7280 | 633 |
| 338 | 20241010 | 133300 | 1950676140 | 7290 | 7290 | 7290 | 7290 | 779 |
| 339 | 20241010 | 133200 | 1944997230 | 7310 | 7290 | 7310 | 7290 | 538 |
| 340 | 20241010 | 133100 | 1941074990 | 7290 | 7310 | 7320 | 7290 | 1031 |
| 341 | 20241010 | 133000 | 1933558760 | 7280 | 7320 | 7320 | 7280 | 555 |
| 342 | 20241010 | 132900 | 1929512130 | 7300 | 7300 | 7300 | 7300 | 288 |
| 343 | 20241010 | 132800 | 1927409730 | 7300 | 7310 | 7320 | 7300 | 1624 |
| 344 | 20241010 | 132700 | 1915541210 | 7300 | 7280 | 7320 | 7280 | 4213 |
| 345 | 20241010 | 132600 | 1884768420 | 7300 | 7280 | 7300 | 7280 | 57 |
| 346 | 20241010 | 132500 | 1884352780 | 7290 | 7300 | 7300 | 7290 | 1631 |
| 347 | 20241010 | 132400 | 1872449610 | 7310 | 7300 | 7310 | 7300 | 968 |
| 348 | 20241010 | 132300 | 1865381440 | 7300 | 7300 | 7300 | 7300 | 296 |
| 349 | 20241010 | 132200 | 1863220640 | 7300 | 7290 | 7300 | 7290 | 2071 |
| 350 | 20241010 | 132100 | 1848107610 | 7280 | 7290 | 7300 | 7280 | 2216 |
| 351 | 20241010 | 132000 | 1831951670 | 7290 | 7300 | 7300 | 7290 | 652 |
| 352 | 20241010 | 131900 | 1827197480 | 7290 | 7300 | 7300 | 7290 | 30 |
| 353 | 20241010 | 131800 | 1826978680 | 7300 | 7290 | 7300 | 7290 | 1479 |
| 354 | 20241010 | 131700 | 1816182100 | 7290 | 7290 | 7310 | 7290 | 1564 |
| 355 | 20241010 | 131600 | 1804780320 | 7300 | 7300 | 7300 | 7300 | 20 |
| 356 | 20241010 | 131500 | 1804634320 | 7310 | 7300 | 7310 | 7280 | 2126 |
| 357 | 20241010 | 131400 | 1789125090 | 7300 | 7310 | 7310 | 7300 | 546 |
| 358 | 20241010 | 131300 | 1785139100 | 7300 | 7300 | 7300 | 7300 | 526 |
| 359 | 20241010 | 131200 | 1781299300 | 7300 | 7300 | 7300 | 7300 | 560 |
| 360 | 20241010 | 131100 | 1777211300 | 7320 | 7320 | 7320 | 7320 | 1 |
| 361 | 20241010 | 131000 | 1777203980 | 7300 | 7310 | 7320 | 7300 | 1492 |
| 362 | 20241010 | 130900 | 1766309570 | 7300 | 7310 | 7310 | 7300 | 18 |
| 363 | 20241010 | 130800 | 1766178120 | 7320 | 7330 | 7330 | 7290 | 1680 |
| 364 | 20241010 | 130700 | 1753917610 | 7320 | 7320 | 7320 | 7320 | 803 |
| 365 | 20241010 | 130600 | 1748039650 | 7320 | 7300 | 7320 | 7300 | 4817 |
| 366 | 20241010 | 130500 | 1712825840 | 7290 | 7280 | 7300 | 7280 | 549 |
| 367 | 20241010 | 130400 | 1708828900 | 7290 | 7290 | 7300 | 7290 | 1614 |
| 368 | 20241010 | 130300 | 1697062640 | 7290 | 7290 | 7290 | 7290 | 526 |
| 369 | 20241010 | 130200 | 1693228100 | 7310 | 7280 | 7310 | 7280 | 676 |
| 370 | 20241010 | 130100 | 1688301820 | 7290 | 7300 | 7310 | 7290 | 1110 |
| 371 | 20241010 | 130000 | 1680200460 | 7310 | 7300 | 7310 | 7300 | 1106 |
| 372 | 20241010 | 125900 | 1672126640 | 7310 | 7300 | 7310 | 7300 | 20 |
| 373 | 20241010 | 125800 | 1671980580 | 7300 | 7300 | 7300 | 7300 | 2054 |
| 374 | 20241010 | 125700 | 1656986380 | 7310 | 7300 | 7310 | 7300 | 758 |
| 375 | 20241010 | 125600 | 1651452970 | 7300 | 7310 | 7310 | 7300 | 544 |
| 376 | 20241010 | 125500 | 1647481740 | 7310 | 7300 | 7310 | 7300 | 695 |
| 377 | 20241010 | 125400 | 1642406750 | 7310 | 7320 | 7320 | 7300 | 764 |
| 378 | 20241010 | 125300 | 1636827170 | 7300 | 7320 | 7320 | 7300 | 1533 |
| 379 | 20241010 | 125200 | 1625631150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 380 | 20241010 | 125100 | 1625631150 | 7300 | 7310 | 7320 | 7300 | 1361 |
| 381 | 20241010 | 125000 | 1615684620 | 7320 | 7310 | 7320 | 7300 | 1880 |
| 382 | 20241010 | 124900 | 1601950160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 383 | 20241010 | 124800 | 1601950160 | 7320 | 7320 | 7320 | 7300 | 670 |
| 384 | 20241010 | 124700 | 1597054110 | 7300 | 7320 | 7330 | 7300 | 2793 |
| 385 | 20241010 | 124600 | 1576634040 | 7310 | 7300 | 7310 | 7290 | 861 |
| 386 | 20241010 | 124500 | 1570348030 | 7310 | 7300 | 7310 | 7290 | 546 |
| 387 | 20241010 | 124400 | 1566364920 | 7310 | 7300 | 7310 | 7290 | 2968 |
| 388 | 20241010 | 124300 | 1544684860 | 7290 | 7300 | 7300 | 7290 | 1054 |
| 389 | 20241010 | 124200 | 1536998570 | 7300 | 7300 | 7300 | 7300 | 13 |
| 390 | 20241010 | 124100 | 1536903670 | 7300 | 7290 | 7300 | 7290 | 1601 |
| 391 | 20241010 | 124000 | 1525221660 | 7300 | 7300 | 7300 | 7300 | 1498 |
| 392 | 20241010 | 123900 | 1514286260 | 7300 | 7280 | 7300 | 7280 | 276 |
| 393 | 20241010 | 123800 | 1512276720 | 7310 | 7260 | 7310 | 7260 | 4048 |
| 394 | 20241010 | 123700 | 1482769150 | 7270 | 7300 | 7300 | 7260 | 1357 |
| 395 | 20241010 | 123600 | 1472900690 | 7290 | 7290 | 7290 | 7290 | 1053 |
| 396 | 20241010 | 123500 | 1465224320 | 7300 | 7290 | 7300 | 7290 | 151 |
| 397 | 20241010 | 123400 | 1464122280 | 7280 | 7280 | 7290 | 7280 | 1589 |
| 398 | 20241010 | 123300 | 1452549340 | 7300 | 7260 | 7300 | 7260 | 2665 |
| 399 | 20241010 | 123200 | 1433174330 | 7260 | 7260 | 7260 | 7260 | 0 |
| 400 | 20241010 | 123100 | 1433174330 | 7260 | 7270 | 7270 | 7260 | 299 |
| 401 | 20241010 | 123000 | 1431000730 | 7280 | 7280 | 7280 | 7260 | 1136 |
| 402 | 20241010 | 122900 | 1422742600 | 7270 | 7270 | 7310 | 7270 | 551 |
| 403 | 20241010 | 122800 | 1418736430 | 7300 | 7270 | 7300 | 7270 | 2595 |
| 404 | 20241010 | 122700 | 1399815780 | 7270 | 7270 | 7280 | 7270 | 1785 |
| 405 | 20241010 | 122600 | 1386835120 | 7270 | 7270 | 7270 | 7270 | 1605 |
| 406 | 20241010 | 122500 | 1375166770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 407 | 20241010 | 122400 | 1375166770 | 7270 | 7280 | 7280 | 7270 | 569 |
| 408 | 20241010 | 122300 | 1371029830 | 7270 | 7270 | 7300 | 7270 | 2670 |
| 409 | 20241010 | 122200 | 1351588050 | 7270 | 7280 | 7280 | 7270 | 266 |
| 410 | 20241010 | 122100 | 1349654210 | 7270 | 7280 | 7280 | 7270 | 384 |
| 411 | 20241010 | 122000 | 1346861320 | 7280 | 7270 | 7280 | 7270 | 1765 |
| 412 | 20241010 | 121900 | 1334022450 | 7280 | 7270 | 7280 | 7270 | 968 |
| 413 | 20241010 | 121800 | 1326980890 | 7280 | 7290 | 7290 | 7270 | 298 |
| 414 | 20241010 | 121700 | 1324811480 | 7300 | 7310 | 7310 | 7290 | 3880 |
| 415 | 20241010 | 121600 | 1296490710 | 7300 | 7300 | 7310 | 7300 | 1624 |
| 416 | 20241010 | 121500 | 1284635310 | 7300 | 7300 | 7300 | 7300 | 63 |
| 417 | 20241010 | 121400 | 1284175410 | 7300 | 7310 | 7310 | 7300 | 536 |
| 418 | 20241010 | 121300 | 1280262520 | 7310 | 7300 | 7310 | 7300 | 1394 |
| 419 | 20241010 | 121200 | 1270085530 | 7300 | 7310 | 7310 | 7300 | 845 |
| 420 | 20241010 | 121100 | 1263916800 | 7310 | 7300 | 7310 | 7300 | 529 |
| 421 | 20241010 | 121000 | 1260055090 | 7310 | 7300 | 7310 | 7300 | 1060 |
| 422 | 20241010 | 120900 | 1252317060 | 7300 | 7320 | 7320 | 7300 | 689 |
| 423 | 20241010 | 120800 | 1247283080 | 7320 | 7300 | 7320 | 7300 | 275 |
| 424 | 20241010 | 120700 | 1245275360 | 7320 | 7300 | 7320 | 7300 | 365 |
| 425 | 20241010 | 120600 | 1242609080 | 7320 | 7310 | 7320 | 7300 | 2391 |
| 426 | 20241010 | 120500 | 1225131450 | 7310 | 7310 | 7320 | 7310 | 285 |
| 427 | 20241010 | 120400 | 1223048090 | 7310 | 7320 | 7320 | 7310 | 543 |
| 428 | 20241010 | 120300 | 1219078740 | 7310 | 7320 | 7320 | 7310 | 620 |
| 429 | 20241010 | 120200 | 1214545610 | 7310 | 7320 | 7320 | 7310 | 1073 |
| 430 | 20241010 | 120100 | 1206693880 | 7320 | 7320 | 7320 | 7320 | 275 |
| 431 | 20241010 | 120000 | 1204680880 | 7320 | 7320 | 7320 | 7320 | 789 |
| 432 | 20241010 | 115900 | 1198905400 | 7310 | 7330 | 7330 | 7310 | 2031 |
| 433 | 20241010 | 115800 | 1184048210 | 7320 | 7320 | 7320 | 7320 | 20 |
| 434 | 20241010 | 115700 | 1183901810 | 7320 | 7310 | 7320 | 7310 | 1812 |
| 435 | 20241010 | 115600 | 1170640600 | 7310 | 7310 | 7320 | 7310 | 1625 |
| 436 | 20241010 | 115500 | 1158759210 | 7310 | 7310 | 7310 | 7310 | 811 |
| 437 | 20241010 | 115400 | 1152830800 | 7320 | 7310 | 7320 | 7310 | 648 |
| 438 | 20241010 | 115300 | 1148092700 | 7310 | 7310 | 7320 | 7310 | 802 |
| 439 | 20241010 | 115200 | 1142229250 | 7300 | 7310 | 7310 | 7300 | 1762 |
| 440 | 20241010 | 115100 | 1129359570 | 7320 | 7320 | 7320 | 7300 | 622 |
| 441 | 20241010 | 115000 | 1124813610 | 7300 | 7300 | 7320 | 7300 | 363 |
| 442 | 20241010 | 114900 | 1122161950 | 7320 | 7320 | 7320 | 7300 | 1299 |
| 443 | 20241010 | 114800 | 1112672570 | 7320 | 7310 | 7320 | 7310 | 364 |
| 444 | 20241010 | 114700 | 1110009390 | 7340 | 7320 | 7340 | 7310 | 537 |
| 445 | 20241010 | 114600 | 1106083150 | 7320 | 7310 | 7320 | 7300 | 1745 |
| 446 | 20241010 | 114500 | 1093331020 | 7310 | 7330 | 7330 | 7310 | 632 |
| 447 | 20241010 | 114400 | 1088699870 | 7330 | 7310 | 7340 | 7300 | 1802 |
| 448 | 20241010 | 114300 | 1075514590 | 7310 | 7310 | 7310 | 7310 | 169 |
| 449 | 20241010 | 114200 | 1074279200 | 7310 | 7310 | 7320 | 7300 | 2265 |
| 450 | 20241010 | 114100 | 1057728600 | 7320 | 7320 | 7320 | 7300 | 700 |
| 451 | 20241010 | 114000 | 1052612430 | 7320 | 7300 | 7320 | 7300 | 406 |
| 452 | 20241010 | 113900 | 1049646030 | 7320 | 7320 | 7320 | 7300 | 332 |
| 453 | 20241010 | 113800 | 1047221050 | 7300 | 7330 | 7340 | 7300 | 1386 |
| 454 | 20241010 | 113700 | 1037091360 | 7310 | 7320 | 7340 | 7310 | 790 |
| 455 | 20241010 | 113600 | 1031311070 | 7340 | 7310 | 7340 | 7310 | 1795 |
| 456 | 20241010 | 113500 | 1018170690 | 7320 | 7320 | 7320 | 7310 | 1011 |
| 457 | 20241010 | 113400 | 1010777440 | 7310 | 7340 | 7340 | 7310 | 306 |
| 458 | 20241010 | 113300 | 1008539870 | 7310 | 7310 | 7310 | 7310 | 264 |
| 459 | 20241010 | 113200 | 1006610030 | 7320 | 7310 | 7330 | 7300 | 2458 |
| 460 | 20241010 | 113100 | 988629810 | 7310 | 7310 | 7310 | 7310 | 336 |
| 461 | 20241010 | 113000 | 986173650 | 7310 | 7310 | 7320 | 7310 | 766 |
| 462 | 20241010 | 112900 | 980573080 | 7320 | 7320 | 7320 | 7320 | 173 |
| 463 | 20241010 | 112800 | 979306720 | 7320 | 7340 | 7350 | 7320 | 1738 |
| 464 | 20241010 | 112700 | 966572120 | 7330 | 7330 | 7330 | 7330 | 283 |
| 465 | 20241010 | 112600 | 964497730 | 7340 | 7340 | 7350 | 7310 | 1004 |
| 466 | 20241010 | 112500 | 957149740 | 7340 | 7340 | 7350 | 7320 | 2957 |
| 467 | 20241010 | 112400 | 935456180 | 7330 | 7330 | 7330 | 7330 | 263 |
| 468 | 20241010 | 112300 | 933528390 | 7320 | 7320 | 7320 | 7320 | 275 |
| 469 | 20241010 | 112200 | 931515390 | 7350 | 7350 | 7350 | 7320 | 930 |
| 470 | 20241010 | 112100 | 924703620 | 7360 | 7320 | 7360 | 7320 | 1102 |
| 471 | 20241010 | 112000 | 916624540 | 7320 | 7330 | 7340 | 7320 | 876 |
| 472 | 20241010 | 111900 | 910200220 | 7340 | 7360 | 7360 | 7340 | 475 |
| 473 | 20241010 | 111800 | 906709500 | 7340 | 7350 | 7380 | 7340 | 1510 |
| 474 | 20241010 | 111700 | 895610480 | 7360 | 7360 | 7360 | 7360 | 263 |
| 475 | 20241010 | 111600 | 893674800 | 7380 | 7360 | 7380 | 7350 | 2863 |
| 476 | 20241010 | 111500 | 872588300 | 7330 | 7340 | 7370 | 7330 | 1870 |
| 477 | 20241010 | 111400 | 858859230 | 7340 | 7330 | 7370 | 7330 | 1319 |
| 478 | 20241010 | 111300 | 849173760 | 7360 | 7340 | 7360 | 7320 | 733 |
| 479 | 20241010 | 111200 | 843798060 | 7340 | 7330 | 7360 | 7330 | 972 |
| 480 | 20241010 | 111100 | 836660500 | 7370 | 7330 | 7370 | 7330 | 2224 |
| 481 | 20241010 | 111000 | 820346370 | 7360 | 7300 | 7370 | 7300 | 1520 |
| 482 | 20241010 | 110900 | 809182860 | 7300 | 7320 | 7320 | 7300 | 1054 |
| 483 | 20241010 | 110800 | 801487750 | 7350 | 7350 | 7350 | 7310 | 1817 |
| 484 | 20241010 | 110700 | 788178650 | 7310 | 7340 | 7340 | 7310 | 819 |
| 485 | 20241010 | 110600 | 782175470 | 7330 | 7300 | 7330 | 7300 | 1839 |
| 486 | 20241010 | 110500 | 768732810 | 7300 | 7270 | 7300 | 7270 | 1380 |
| 487 | 20241010 | 110400 | 758675880 | 7290 | 7300 | 7300 | 7280 | 1193 |
| 488 | 20241010 | 110300 | 749980280 | 7300 | 7300 | 7300 | 7300 | 264 |
| 489 | 20241010 | 110200 | 748053080 | 7310 | 7290 | 7310 | 7290 | 1030 |
| 490 | 20241010 | 110100 | 740531450 | 7280 | 7290 | 7290 | 7280 | 1809 |
| 491 | 20241010 | 110000 | 727349230 | 7300 | 7290 | 7300 | 7290 | 1137 |
| 492 | 20241010 | 105900 | 719052050 | 7290 | 7290 | 7290 | 7290 | 279 |
| 493 | 20241010 | 105800 | 717018140 | 7290 | 7300 | 7300 | 7290 | 2761 |
| 494 | 20241010 | 105700 | 696875910 | 7300 | 7300 | 7300 | 7300 | 538 |
| 495 | 20241010 | 105600 | 692948510 | 7300 | 7300 | 7300 | 7290 | 913 |
| 496 | 20241010 | 105500 | 686284840 | 7300 | 7300 | 7300 | 7300 | 1115 |
| 497 | 20241010 | 105400 | 678145340 | 7300 | 7340 | 7340 | 7300 | 879 |
| 498 | 20241010 | 105300 | 671725120 | 7300 | 7300 | 7340 | 7300 | 301 |
| 499 | 20241010 | 105200 | 669527110 | 7290 | 7290 | 7290 | 7280 | 1015 |
| 500 | 20241010 | 105100 | 662130400 | 7290 | 7260 | 7300 | 7250 | 3186 |
| 501 | 20241010 | 105000 | 638972380 | 7280 | 7240 | 7280 | 7240 | 2896 |
| 502 | 20241010 | 104900 | 617971950 | 7250 | 7260 | 7260 | 7250 | 165 |
| 503 | 20241010 | 104800 | 616775500 | 7260 | 7240 | 7260 | 7240 | 1093 |
| 504 | 20241010 | 104700 | 608856040 | 7270 | 7250 | 7270 | 7240 | 1841 |
| 505 | 20241010 | 104600 | 595514770 | 7260 | 7250 | 7260 | 7250 | 360 |
| 506 | 20241010 | 104500 | 592903880 | 7250 | 7250 | 7250 | 7240 | 1223 |
| 507 | 20241010 | 104400 | 584040970 | 7260 | 7260 | 7280 | 7240 | 1545 |
| 508 | 20241010 | 104300 | 572847220 | 7270 | 7260 | 7290 | 7260 | 925 |
| 509 | 20241010 | 104200 | 566114750 | 7240 | 7250 | 7250 | 7220 | 1416 |
| 510 | 20241010 | 104100 | 555883940 | 7250 | 7220 | 7250 | 7220 | 1433 |
| 511 | 20241010 | 104000 | 545521590 | 7220 | 7230 | 7250 | 7220 | 1504 |
| 512 | 20241010 | 103900 | 534654280 | 7220 | 7220 | 7220 | 7220 | 264 |
| 513 | 20241010 | 103800 | 532748200 | 7220 | 7230 | 7230 | 7220 | 1003 |
| 514 | 20241010 | 103700 | 525504030 | 7220 | 7230 | 7240 | 7220 | 2161 |
| 515 | 20241010 | 103600 | 509885460 | 7240 | 7240 | 7240 | 7240 | 129 |
| 516 | 20241010 | 103500 | 508951500 | 7230 | 7240 | 7240 | 7230 | 887 |
| 517 | 20241010 | 103400 | 502534890 | 7250 | 7270 | 7270 | 7240 | 1072 |
| 518 | 20241010 | 103300 | 494770160 | 7260 | 7250 | 7260 | 7250 | 265 |
| 519 | 20241010 | 103200 | 492848900 | 7240 | 7250 | 7270 | 7240 | 530 |
| 520 | 20241010 | 103100 | 489008980 | 7250 | 7240 | 7250 | 7240 | 2137 |
| 521 | 20241010 | 103000 | 473526270 | 7250 | 7270 | 7270 | 7250 | 1703 |
| 522 | 20241010 | 102900 | 461179500 | 7250 | 7240 | 7250 | 7220 | 2894 |
| 523 | 20241010 | 102800 | 440257110 | 7240 | 7250 | 7250 | 7240 | 649 |
| 524 | 20241010 | 102700 | 435554500 | 7240 | 7240 | 7240 | 7230 | 1901 |
| 525 | 20241010 | 102600 | 421793890 | 7240 | 7250 | 7250 | 7240 | 563 |
| 526 | 20241010 | 102500 | 417716770 | 7240 | 7260 | 7260 | 7240 | 1450 |
| 527 | 20241010 | 102400 | 407209910 | 7260 | 7220 | 7260 | 7220 | 1447 |
| 528 | 20241010 | 102300 | 396745800 | 7220 | 7230 | 7230 | 7220 | 1385 |
| 529 | 20241010 | 102200 | 386740160 | 7240 | 7230 | 7240 | 7230 | 321 |
| 530 | 20241010 | 102100 | 384419090 | 7230 | 7230 | 7260 | 7230 | 1015 |
| 531 | 20241010 | 102000 | 377078760 | 7230 | 7250 | 7250 | 7230 | 1511 |
| 532 | 20241010 | 101900 | 366142990 | 7270 | 7250 | 7270 | 7250 | 193 |
| 533 | 20241010 | 101800 | 364743520 | 7250 | 7260 | 7260 | 7250 | 879 |
| 534 | 20241010 | 101700 | 358364560 | 7260 | 7250 | 7260 | 7240 | 1912 |
| 535 | 20241010 | 101600 | 344509180 | 7250 | 7260 | 7260 | 7250 | 448 |
| 536 | 20241010 | 101500 | 341259530 | 7260 | 7260 | 7260 | 7250 | 1766 |
| 537 | 20241010 | 101400 | 328453600 | 7260 | 7260 | 7280 | 7260 | 1173 |
| 538 | 20241010 | 101300 | 319937400 | 7260 | 7280 | 7280 | 7260 | 1382 |
| 539 | 20241010 | 101200 | 309898940 | 7280 | 7260 | 7280 | 7260 | 630 |
| 540 | 20241010 | 101100 | 305321220 | 7270 | 7270 | 7290 | 7260 | 1071 |
| 541 | 20241010 | 101000 | 297534580 | 7260 | 7280 | 7280 | 7260 | 1431 |
| 542 | 20241010 | 100900 | 287126840 | 7280 | 7290 | 7290 | 7280 | 182 |
| 543 | 20241010 | 100800 | 285800880 | 7300 | 7310 | 7310 | 7290 | 1126 |
| 544 | 20241010 | 100700 | 277586260 | 7300 | 7300 | 7300 | 7300 | 610 |
| 545 | 20241010 | 100600 | 273133260 | 7300 | 7320 | 7320 | 7300 | 1429 |
| 546 | 20241010 | 100500 | 262693130 | 7330 | 7320 | 7330 | 7310 | 570 |
| 547 | 20241010 | 100400 | 258523170 | 7320 | 7330 | 7330 | 7320 | 651 |
| 548 | 20241010 | 100300 | 253756900 | 7340 | 7330 | 7340 | 7320 | 1620 |
| 549 | 20241010 | 100200 | 241894070 | 7330 | 7340 | 7340 | 7320 | 7 |
| 550 | 20241010 | 100100 | 241842750 | 7340 | 7340 | 7340 | 7320 | 562 |
| 551 | 20241010 | 100000 | 237728220 | 7350 | 7330 | 7350 | 7310 | 2285 |
| 552 | 20241010 | 095900 | 221000180 | 7350 | 7340 | 7350 | 7340 | 204 |
| 553 | 20241010 | 095800 | 219502520 | 7350 | 7360 | 7360 | 7330 | 1219 |
| 554 | 20241010 | 095700 | 210555220 | 7360 | 7340 | 7360 | 7340 | 219 |
| 555 | 20241010 | 095600 | 208943400 | 7340 | 7360 | 7380 | 7340 | 3693 |
| 556 | 20241010 | 095500 | 181775510 | 7350 | 7360 | 7360 | 7350 | 682 |
| 557 | 20241010 | 095400 | 176756610 | 7360 | 7380 | 7380 | 7360 | 1208 |
| 558 | 20241010 | 095300 | 167856280 | 7380 | 7410 | 7410 | 7370 | 3365 |
| 559 | 20241010 | 095200 | 143025990 | 7400 | 7390 | 7400 | 7390 | 126 |
| 560 | 20241010 | 095100 | 142094650 | 7390 | 7390 | 7420 | 7390 | 1478 |
| 561 | 20241010 | 095000 | 131156380 | 7390 | 7400 | 7400 | 7380 | 1026 |
| 562 | 20241010 | 094900 | 123574240 | 7400 | 7410 | 7410 | 7390 | 1404 |
| 563 | 20241010 | 094800 | 113191280 | 7410 | 7410 | 7410 | 7400 | 487 |
| 564 | 20241010 | 094700 | 109585440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 565 | 20241010 | 094600 | 109585440 | 7430 | 7410 | 7440 | 7410 | 2509 |
| 566 | 20241010 | 094500 | 90982330 | 7410 | 7410 | 7410 | 7410 | 369 |
| 567 | 20241010 | 094400 | 88248040 | 7400 | 7420 | 7420 | 7400 | 932 |
| 568 | 20241010 | 094300 | 81349530 | 7430 | 7440 | 7440 | 7410 | 1664 |
| 569 | 20241010 | 094200 | 69002500 | 7440 | 7440 | 7440 | 7440 | 30 |
| 570 | 20241010 | 094100 | 68779300 | 7430 | 7450 | 7450 | 7430 | 1171 |
| 571 | 20241010 | 094000 | 60069010 | 7450 | 7450 | 7450 | 7450 | 222 |
| 572 | 20241010 | 093900 | 58415110 | 7440 | 7470 | 7470 | 7440 | 1916 |
| 573 | 20241010 | 093800 | 44140340 | 7490 | 7480 | 7490 | 7480 | 22 |
| 574 | 20241010 | 093700 | 43975770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 575 | 20241010 | 093600 | 43975770 | 7470 | 7490 | 7490 | 7470 | 46 |
| 576 | 20241010 | 093500 | 43631860 | 7470 | 7490 | 7490 | 7470 | 189 |
| 577 | 20241010 | 093400 | 42218200 | 7480 | 7500 | 7500 | 7480 | 159 |
| 578 | 20241010 | 093300 | 41026080 | 7480 | 7480 | 7510 | 7480 | 15 |
| 579 | 20241010 | 093200 | 40913550 | 7480 | 7480 | 7480 | 7480 | 30 |
| 580 | 20241010 | 093100 | 40689150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 581 | 20241010 | 093000 | 40689150 | 7490 | 7480 | 7490 | 7480 | 23 |
| 582 | 20241010 | 092900 | 40517080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 583 | 20241010 | 092800 | 40517080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 584 | 20241010 | 092700 | 40517080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 585 | 20241010 | 092600 | 40517080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 586 | 20241010 | 092500 | 40517080 | 7490 | 7470 | 7490 | 7470 | 13 |
| 587 | 20241010 | 092400 | 40419750 | 7470 | 7490 | 7490 | 7470 | 1360 |
| 588 | 20241010 | 092300 | 30243870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 589 | 20241010 | 092200 | 30243870 | 7480 | 7480 | 7480 | 7480 | 6 |
| 590 | 20241010 | 092100 | 30198990 | 7510 | 7480 | 7510 | 7480 | 38 |
| 591 | 20241010 | 092000 | 29914640 | 7490 | 7490 | 7510 | 7480 | 1178 |
| 592 | 20241010 | 091900 | 21086520 | 7480 | 7520 | 7540 | 7480 | 118 |
| 593 | 20241010 | 091800 | 20201020 | 7480 | 7480 | 7480 | 7480 | 260 |
| 594 | 20241010 | 091700 | 18256220 | 7480 | 7490 | 7490 | 7480 | 32 |
| 595 | 20241010 | 091600 | 18016550 | 7480 | 7490 | 7490 | 7480 | 108 |
| 596 | 20241010 | 091500 | 17207680 | 7480 | 7520 | 7520 | 7480 | 13 |
| 597 | 20241010 | 091400 | 17110000 | 7480 | 7480 | 7480 | 7480 | 5 |
| 598 | 20241010 | 091300 | 17072600 | 7480 | 7500 | 7500 | 7480 | 57 |
| 599 | 20241010 | 091200 | 16645240 | 7470 | 7470 | 7470 | 7470 | 32 |
| 600 | 20241010 | 091100 | 16406200 | 7530 | 7490 | 7530 | 7470 | 482 |
| 601 | 20241010 | 091000 | 12796740 | 7490 | 7560 | 7560 | 7490 | 543 |
| 602 | 20241010 | 090900 | 8706670 | 7510 | 7560 | 7560 | 7510 | 21 |
| 603 | 20241010 | 090800 | 8548660 | 7500 | 7500 | 7570 | 7500 | 66 |
| 604 | 20241010 | 090700 | 8050280 | 7500 | 7540 | 7550 | 7490 | 238 |
| 605 | 20241010 | 090600 | 6255730 | 7590 | 7590 | 7590 | 7590 | 11 |
| 606 | 20241010 | 090500 | 6172240 | 7490 | 7480 | 7500 | 7480 | 340 |
| 607 | 20241010 | 090400 | 3624000 | 7490 | 7500 | 7590 | 7490 | 144 |
| 608 | 20241010 | 090300 | 2543700 | 7500 | 7570 | 7600 | 7500 | 52 |
| 609 | 20241010 | 090200 | 2149730 | 7490 | 7490 | 7490 | 7490 | 1 |
| 610 | 20241010 | 090100 | 2142240 | 7490 | 7490 | 7490 | 7490 | 0 |
| 611 | 20241010 | 090000 | 2142240 | 7490 | 7570 | 7590 | 7490 | 282 |