30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 3 | 20231026 | 190100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231026 | 190000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231026 | 185900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231026 | 185800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231026 | 185700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231026 | 185600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231026 | 185500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231026 | 185400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231026 | 185300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231026 | 185200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231026 | 185100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231026 | 185000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231026 | 184900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231026 | 184800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231026 | 184700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231026 | 184600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231026 | 184500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231026 | 184400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231026 | 184300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231026 | 184200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231026 | 184100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231026 | 184000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231026 | 183900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231026 | 183800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231026 | 183700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231026 | 183600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231026 | 183500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231026 | 183400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231026 | 183300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231026 | 183200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 33 | 20231026 | 183100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231026 | 183000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231026 | 182900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231026 | 182800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231026 | 182700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231026 | 182600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231026 | 182500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231026 | 182400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231026 | 182300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231026 | 182200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231026 | 182100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231026 | 182000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231026 | 181900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231026 | 181800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231026 | 181700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231026 | 181600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231026 | 181500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231026 | 181400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231026 | 181300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231026 | 181200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231026 | 181100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231026 | 181000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231026 | 180900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231026 | 180800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231026 | 180700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231026 | 180600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231026 | 180500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231026 | 180400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231026 | 180300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231026 | 180200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 63 | 20231026 | 180100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231026 | 180000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231026 | 175900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231026 | 175800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231026 | 175700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231026 | 175600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231026 | 175500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231026 | 175400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231026 | 175300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231026 | 175200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231026 | 175100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231026 | 175000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231026 | 174900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231026 | 174800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231026 | 174700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231026 | 174600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231026 | 174500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231026 | 174400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231026 | 174300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231026 | 174200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231026 | 174100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231026 | 174000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231026 | 173900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231026 | 173800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231026 | 173700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231026 | 173600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231026 | 173500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231026 | 173400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231026 | 173300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231026 | 173200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 93 | 20231026 | 173100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231026 | 173000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231026 | 172900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231026 | 172800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231026 | 172700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231026 | 172600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231026 | 172500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231026 | 172400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231026 | 172300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231026 | 172200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231026 | 172100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231026 | 172000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231026 | 171900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231026 | 171800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231026 | 171700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231026 | 171600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231026 | 171500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231026 | 171400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231026 | 171300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231026 | 171200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231026 | 171100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231026 | 171000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231026 | 170900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231026 | 170800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231026 | 170700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231026 | 170600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231026 | 170500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231026 | 170400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231026 | 170300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231026 | 170200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 123 | 20231026 | 170100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231026 | 170000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231026 | 165900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231026 | 165800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231026 | 165700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231026 | 165600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231026 | 165500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231026 | 165400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231026 | 165300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231026 | 165200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231026 | 165100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231026 | 165000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231026 | 164900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231026 | 164800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231026 | 164700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231026 | 164600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231026 | 164500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231026 | 164400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231026 | 164300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231026 | 164200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231026 | 164100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231026 | 164000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231026 | 163900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231026 | 163800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231026 | 163700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231026 | 163600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231026 | 163500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231026 | 163400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231026 | 163300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231026 | 163200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 153 | 20231026 | 163100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231026 | 163000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231026 | 162900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231026 | 162800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231026 | 162700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231026 | 162600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231026 | 162500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231026 | 162400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231026 | 162300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231026 | 162200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231026 | 162100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231026 | 162000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231026 | 161900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231026 | 161800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231026 | 161700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231026 | 161600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231026 | 161500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231026 | 161400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231026 | 161300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231026 | 161200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231026 | 161100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231026 | 161000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231026 | 160900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231026 | 160800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231026 | 160700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231026 | 160600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231026 | 160500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231026 | 160400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231026 | 160300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231026 | 160200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 183 | 20231026 | 160100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231026 | 160000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231026 | 155900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231026 | 155800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231026 | 155700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231026 | 155600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231026 | 155500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231026 | 155400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231026 | 155300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231026 | 155200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231026 | 155100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231026 | 155000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231026 | 154900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231026 | 154800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231026 | 154700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231026 | 154600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231026 | 154500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231026 | 154400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231026 | 154300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231026 | 154200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20231026 | 154100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231026 | 154000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231026 | 153900 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231026 | 153800 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231026 | 153700 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231026 | 153600 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231026 | 153500 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231026 | 153400 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231026 | 153300 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20231026 | 153200 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 213 | 20231026 | 153100 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20231026 | 153000 | 3818686315 | 2495 | 2495 | 2495 | 2495 | 41923 |
| 215 | 20231026 | 152900 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20231026 | 152800 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20231026 | 152700 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20231026 | 152600 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20231026 | 152500 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20231026 | 152400 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20231026 | 152300 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20231026 | 152200 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20231026 | 152100 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20231026 | 152000 | 3714088430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20231026 | 151900 | 3714088430 | 2515 | 2520 | 2525 | 2510 | 5190 |
| 226 | 20231026 | 151800 | 3701055295 | 2515 | 2515 | 2515 | 2515 | 1352 |
| 227 | 20231026 | 151700 | 3697655015 | 2515 | 2515 | 2515 | 2510 | 1033 |
| 228 | 20231026 | 151600 | 3695059215 | 2510 | 2520 | 2520 | 2510 | 10568 |
| 229 | 20231026 | 151500 | 3668488325 | 2520 | 2525 | 2525 | 2520 | 7462 |
| 230 | 20231026 | 151400 | 3649667820 | 2525 | 2540 | 2540 | 2525 | 2904 |
| 231 | 20231026 | 151300 | 3642335175 | 2530 | 2530 | 2530 | 2530 | 1131 |
| 232 | 20231026 | 151200 | 3639473745 | 2530 | 2535 | 2535 | 2525 | 3852 |
| 233 | 20231026 | 151100 | 3629727655 | 2535 | 2530 | 2535 | 2530 | 877 |
| 234 | 20231026 | 151000 | 3627508830 | 2530 | 2525 | 2530 | 2525 | 3860 |
| 235 | 20231026 | 150900 | 3617745530 | 2530 | 2530 | 2530 | 2530 | 2427 |
| 236 | 20231026 | 150800 | 3611605220 | 2530 | 2530 | 2530 | 2530 | 1502 |
| 237 | 20231026 | 150700 | 3607805160 | 2530 | 2525 | 2530 | 2520 | 1806 |
| 238 | 20231026 | 150600 | 3603244790 | 2530 | 2525 | 2530 | 2525 | 1065 |
| 239 | 20231026 | 150500 | 3600553340 | 2525 | 2530 | 2530 | 2525 | 3278 |
| 240 | 20231026 | 150400 | 3592267230 | 2530 | 2525 | 2530 | 2525 | 646 |
| 241 | 20231026 | 150300 | 3590635110 | 2530 | 2530 | 2530 | 2530 | 1310 |
| 242 | 20231026 | 150200 | 3587320810 | 2530 | 2530 | 2535 | 2530 | 2103 |
| 243 | 20231026 | 150100 | 3582000145 | 2530 | 2535 | 2540 | 2530 | 2002 |
| 244 | 20231026 | 150000 | 3576924385 | 2535 | 2540 | 2540 | 2535 | 1259 |
| 245 | 20231026 | 145900 | 3573728740 | 2540 | 2550 | 2550 | 2540 | 1180 |
| 246 | 20231026 | 145800 | 3570731520 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 247 | 20231026 | 145700 | 3568186520 | 2545 | 2545 | 2545 | 2545 | 784 |
| 248 | 20231026 | 145600 | 3566191240 | 2545 | 2550 | 2550 | 2545 | 1418 |
| 249 | 20231026 | 145500 | 3562582335 | 2550 | 2545 | 2550 | 2545 | 110 |
| 250 | 20231026 | 145400 | 3562301865 | 2545 | 2545 | 2545 | 2540 | 254 |
| 251 | 20231026 | 145300 | 3561656515 | 2545 | 2550 | 2550 | 2545 | 1212 |
| 252 | 20231026 | 145200 | 3558569275 | 2550 | 2545 | 2550 | 2545 | 1385 |
| 253 | 20231026 | 145100 | 3555040845 | 2545 | 2540 | 2545 | 2540 | 2148 |
| 254 | 20231026 | 145000 | 3549584355 | 2535 | 2535 | 2535 | 2535 | 774 |
| 255 | 20231026 | 144900 | 3547622265 | 2535 | 2535 | 2540 | 2535 | 2647 |
| 256 | 20231026 | 144800 | 3540911120 | 2535 | 2535 | 2535 | 2535 | 90 |
| 257 | 20231026 | 144700 | 3540682970 | 2535 | 2535 | 2535 | 2535 | 1757 |
| 258 | 20231026 | 144600 | 3536228975 | 2535 | 2530 | 2535 | 2530 | 3060 |
| 259 | 20231026 | 144500 | 3528483380 | 2530 | 2535 | 2535 | 2530 | 4439 |
| 260 | 20231026 | 144400 | 3517236255 | 2535 | 2530 | 2535 | 2520 | 1927 |
| 261 | 20231026 | 144300 | 3512376270 | 2525 | 2530 | 2530 | 2520 | 11109 |
| 262 | 20231026 | 144200 | 3484352620 | 2535 | 2530 | 2535 | 2530 | 2354 |
| 263 | 20231026 | 144100 | 3478396990 | 2530 | 2535 | 2535 | 2530 | 4338 |
| 264 | 20231026 | 144000 | 3467405365 | 2535 | 2535 | 2540 | 2535 | 4314 |
| 265 | 20231026 | 143900 | 3456467375 | 2540 | 2545 | 2545 | 2540 | 4866 |
| 266 | 20231026 | 143800 | 3444107160 | 2540 | 2545 | 2545 | 2540 | 2298 |
| 267 | 20231026 | 143700 | 3438263010 | 2540 | 2540 | 2545 | 2540 | 1994 |
| 268 | 20231026 | 143600 | 3433191850 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20231026 | 143500 | 3433191850 | 2545 | 2545 | 2545 | 2540 | 523 |
| 270 | 20231026 | 143400 | 3431861265 | 2545 | 2550 | 2550 | 2545 | 6 |
| 271 | 20231026 | 143300 | 3431845970 | 2545 | 2540 | 2555 | 2540 | 5974 |
| 272 | 20231026 | 143200 | 3416646220 | 2545 | 2540 | 2545 | 2540 | 2058 |
| 273 | 20231026 | 143100 | 3411411065 | 2540 | 2545 | 2545 | 2540 | 3493 |
| 274 | 20231026 | 143000 | 3402531885 | 2545 | 2545 | 2545 | 2545 | 1047 |
| 275 | 20231026 | 142900 | 3399867270 | 2545 | 2540 | 2550 | 2540 | 694 |
| 276 | 20231026 | 142800 | 3398100090 | 2545 | 2540 | 2550 | 2540 | 2438 |
| 277 | 20231026 | 142700 | 3391903125 | 2540 | 2545 | 2545 | 2540 | 3681 |
| 278 | 20231026 | 142600 | 3382546635 | 2550 | 2550 | 2550 | 2550 | 2 |
| 279 | 20231026 | 142500 | 3382541535 | 2540 | 2545 | 2545 | 2540 | 2529 |
| 280 | 20231026 | 142400 | 3376113020 | 2545 | 2545 | 2545 | 2545 | 240 |
| 281 | 20231026 | 142300 | 3375502220 | 2545 | 2545 | 2545 | 2545 | 100 |
| 282 | 20231026 | 142200 | 3375247720 | 2545 | 2550 | 2550 | 2540 | 3133 |
| 283 | 20231026 | 142100 | 3367277730 | 2550 | 2550 | 2550 | 2550 | 108 |
| 284 | 20231026 | 142000 | 3367002330 | 2550 | 2550 | 2550 | 2550 | 355 |
| 285 | 20231026 | 141900 | 3366097080 | 2550 | 2550 | 2550 | 2550 | 308 |
| 286 | 20231026 | 141800 | 3365311680 | 2550 | 2550 | 2550 | 2550 | 3776 |
| 287 | 20231026 | 141700 | 3355682880 | 2540 | 2540 | 2540 | 2540 | 3 |
| 288 | 20231026 | 141600 | 3355675260 | 2540 | 2545 | 2545 | 2540 | 1223 |
| 289 | 20231026 | 141500 | 3352563450 | 2545 | 2540 | 2545 | 2540 | 932 |
| 290 | 20231026 | 141400 | 3350193195 | 2540 | 2540 | 2540 | 2540 | 3336 |
| 291 | 20231026 | 141300 | 3341719755 | 2540 | 2550 | 2550 | 2540 | 1735 |
| 292 | 20231026 | 141200 | 3337312825 | 2540 | 2550 | 2550 | 2540 | 4240 |
| 293 | 20231026 | 141100 | 3326543215 | 2550 | 2550 | 2550 | 2550 | 394 |
| 294 | 20231026 | 141000 | 3325538515 | 2550 | 2550 | 2550 | 2540 | 3069 |
| 295 | 20231026 | 140900 | 3317742155 | 2550 | 2550 | 2555 | 2550 | 596 |
| 296 | 20231026 | 140800 | 3316219855 | 2555 | 2555 | 2560 | 2545 | 3547 |
| 297 | 20231026 | 140700 | 3307168805 | 2560 | 2550 | 2560 | 2550 | 1421 |
| 298 | 20231026 | 140600 | 3303537765 | 2550 | 2550 | 2555 | 2545 | 3150 |
| 299 | 20231026 | 140500 | 3295505215 | 2545 | 2550 | 2550 | 2545 | 3341 |
| 300 | 20231026 | 140400 | 3286992305 | 2555 | 2550 | 2555 | 2550 | 630 |
| 301 | 20231026 | 140300 | 3285383655 | 2555 | 2570 | 2575 | 2555 | 2605 |
| 302 | 20231026 | 140200 | 3278704365 | 2570 | 2565 | 2575 | 2560 | 4922 |
| 303 | 20231026 | 140100 | 3266072315 | 2570 | 2570 | 2575 | 2550 | 11329 |
| 304 | 20231026 | 140000 | 3236978645 | 2570 | 2555 | 2575 | 2550 | 11731 |
| 305 | 20231026 | 135900 | 3206840605 | 2560 | 2555 | 2560 | 2540 | 3368 |
| 306 | 20231026 | 135800 | 3198240955 | 2555 | 2530 | 2555 | 2530 | 12482 |
| 307 | 20231026 | 135700 | 3166455655 | 2530 | 2530 | 2530 | 2530 | 1262 |
| 308 | 20231026 | 135600 | 3163262795 | 2525 | 2525 | 2525 | 2525 | 834 |
| 309 | 20231026 | 135500 | 3161156945 | 2520 | 2520 | 2520 | 2515 | 6432 |
| 310 | 20231026 | 135400 | 3144948555 | 2520 | 2525 | 2525 | 2520 | 6095 |
| 311 | 20231026 | 135300 | 3129583495 | 2530 | 2525 | 2530 | 2525 | 716 |
| 312 | 20231026 | 135200 | 3127775580 | 2530 | 2520 | 2530 | 2520 | 3160 |
| 313 | 20231026 | 135100 | 3119797620 | 2520 | 2525 | 2525 | 2520 | 703 |
| 314 | 20231026 | 135000 | 3118026055 | 2520 | 2525 | 2525 | 2520 | 973 |
| 315 | 20231026 | 134900 | 3115574075 | 2525 | 2525 | 2525 | 2520 | 1004 |
| 316 | 20231026 | 134800 | 3113043975 | 2525 | 2520 | 2525 | 2515 | 2233 |
| 317 | 20231026 | 134700 | 3107421800 | 2520 | 2520 | 2520 | 2510 | 2603 |
| 318 | 20231026 | 134600 | 3100875710 | 2520 | 2520 | 2520 | 2520 | 520 |
| 319 | 20231026 | 134500 | 3099565310 | 2520 | 2520 | 2525 | 2515 | 307 |
| 320 | 20231026 | 134400 | 3098793140 | 2525 | 2525 | 2525 | 2525 | 5 |
| 321 | 20231026 | 134300 | 3098780515 | 2525 | 2525 | 2525 | 2515 | 1231 |
| 322 | 20231026 | 134200 | 3095678805 | 2525 | 2530 | 2535 | 2525 | 2707 |
| 323 | 20231026 | 134100 | 3088833300 | 2530 | 2535 | 2535 | 2530 | 751 |
| 324 | 20231026 | 134000 | 3086933265 | 2535 | 2540 | 2540 | 2530 | 6131 |
| 325 | 20231026 | 133900 | 3071406015 | 2535 | 2535 | 2540 | 2535 | 2335 |
| 326 | 20231026 | 133800 | 3065486775 | 2540 | 2535 | 2545 | 2535 | 9905 |
| 327 | 20231026 | 133700 | 3040327580 | 2535 | 2530 | 2540 | 2530 | 6137 |
| 328 | 20231026 | 133600 | 3024767730 | 2530 | 2525 | 2530 | 2525 | 2000 |
| 329 | 20231026 | 133500 | 3019713750 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 330 | 20231026 | 133400 | 3017188750 | 2520 | 2530 | 2530 | 2520 | 3727 |
| 331 | 20231026 | 133300 | 3007775415 | 2530 | 2530 | 2530 | 2525 | 3191 |
| 332 | 20231026 | 133200 | 2999705685 | 2525 | 2525 | 2530 | 2525 | 1872 |
| 333 | 20231026 | 133100 | 2994976500 | 2520 | 2530 | 2530 | 2520 | 5998 |
| 334 | 20231026 | 133000 | 2979845060 | 2525 | 2525 | 2530 | 2525 | 9559 |
| 335 | 20231026 | 132900 | 2955698585 | 2520 | 2520 | 2520 | 2515 | 3336 |
| 336 | 20231026 | 132800 | 2947303365 | 2520 | 2520 | 2520 | 2520 | 653 |
| 337 | 20231026 | 132700 | 2945657805 | 2525 | 2510 | 2525 | 2510 | 1089 |
| 338 | 20231026 | 132600 | 2942912580 | 2530 | 2520 | 2530 | 2520 | 11310 |
| 339 | 20231026 | 132500 | 2914351680 | 2515 | 2505 | 2515 | 2500 | 5300 |
| 340 | 20231026 | 132400 | 2901054225 | 2505 | 2500 | 2505 | 2500 | 3089 |
| 341 | 20231026 | 132300 | 2893328930 | 2500 | 2495 | 2500 | 2495 | 271 |
| 342 | 20231026 | 132200 | 2892652365 | 2495 | 2495 | 2495 | 2495 | 976 |
| 343 | 20231026 | 132100 | 2890217245 | 2495 | 2490 | 2495 | 2490 | 852 |
| 344 | 20231026 | 132000 | 2888095755 | 2495 | 2495 | 2495 | 2495 | 7 |
| 345 | 20231026 | 131900 | 2888078290 | 2490 | 2495 | 2495 | 2490 | 756 |
| 346 | 20231026 | 131800 | 2886195810 | 2495 | 2495 | 2495 | 2490 | 3147 |
| 347 | 20231026 | 131700 | 2878345685 | 2490 | 2490 | 2495 | 2490 | 2686 |
| 348 | 20231026 | 131600 | 2871646045 | 2495 | 2495 | 2495 | 2495 | 3241 |
| 349 | 20231026 | 131500 | 2863559750 | 2500 | 2495 | 2500 | 2495 | 1303 |
| 350 | 20231026 | 131400 | 2860303620 | 2500 | 2500 | 2500 | 2490 | 3724 |
| 351 | 20231026 | 131300 | 2851012970 | 2500 | 2495 | 2500 | 2495 | 943 |
| 352 | 20231026 | 131200 | 2848660095 | 2495 | 2495 | 2495 | 2495 | 31 |
| 353 | 20231026 | 131100 | 2848582750 | 2495 | 2495 | 2495 | 2495 | 1 |
| 354 | 20231026 | 131000 | 2848580255 | 2500 | 2495 | 2500 | 2490 | 2001 |
| 355 | 20231026 | 130900 | 2843591395 | 2500 | 2495 | 2500 | 2495 | 4030 |
| 356 | 20231026 | 130800 | 2833536395 | 2495 | 2495 | 2495 | 2495 | 23 |
| 357 | 20231026 | 130700 | 2833479010 | 2500 | 2500 | 2505 | 2500 | 6705 |
| 358 | 20231026 | 130600 | 2816716260 | 2505 | 2505 | 2505 | 2500 | 2576 |
| 359 | 20231026 | 130500 | 2810268385 | 2505 | 2510 | 2510 | 2505 | 1729 |
| 360 | 20231026 | 130400 | 2805936465 | 2510 | 2510 | 2510 | 2510 | 222 |
| 361 | 20231026 | 130300 | 2805379245 | 2510 | 2510 | 2510 | 2510 | 1 |
| 362 | 20231026 | 130200 | 2805376735 | 2505 | 2510 | 2510 | 2505 | 850 |
| 363 | 20231026 | 130100 | 2803245485 | 2505 | 2505 | 2505 | 2505 | 160 |
| 364 | 20231026 | 130000 | 2802844685 | 2505 | 2510 | 2510 | 2505 | 1580 |
| 365 | 20231026 | 125900 | 2798881785 | 2505 | 2505 | 2505 | 2505 | 1082 |
| 366 | 20231026 | 125800 | 2796171375 | 2505 | 2515 | 2515 | 2505 | 8390 |
| 367 | 20231026 | 125700 | 2775115150 | 2515 | 2500 | 2515 | 2500 | 689 |
| 368 | 20231026 | 125600 | 2773392235 | 2500 | 2515 | 2515 | 2500 | 2120 |
| 369 | 20231026 | 125500 | 2768083980 | 2510 | 2510 | 2510 | 2510 | 8 |
| 370 | 20231026 | 125400 | 2768063900 | 2520 | 2510 | 2520 | 2510 | 1781 |
| 371 | 20231026 | 125300 | 2763592820 | 2510 | 2510 | 2510 | 2510 | 19 |
| 372 | 20231026 | 125200 | 2763545130 | 2505 | 2505 | 2505 | 2505 | 812 |
| 373 | 20231026 | 125100 | 2761511070 | 2505 | 2505 | 2505 | 2505 | 256 |
| 374 | 20231026 | 125000 | 2760869790 | 2505 | 2505 | 2505 | 2505 | 244 |
| 375 | 20231026 | 124900 | 2760258570 | 2505 | 2500 | 2505 | 2500 | 6 |
| 376 | 20231026 | 124800 | 2760243545 | 2505 | 2505 | 2505 | 2505 | 10 |
| 377 | 20231026 | 124700 | 2760218495 | 2505 | 2505 | 2505 | 2505 | 1 |
| 378 | 20231026 | 124600 | 2760215990 | 2505 | 2505 | 2505 | 2505 | 502 |
| 379 | 20231026 | 124500 | 2758958480 | 2505 | 2510 | 2510 | 2505 | 233 |
| 380 | 20231026 | 124400 | 2758374800 | 2505 | 2510 | 2510 | 2500 | 1463 |
| 381 | 20231026 | 124300 | 2754709740 | 2510 | 2510 | 2510 | 2510 | 41 |
| 382 | 20231026 | 124200 | 2754606830 | 2510 | 2510 | 2510 | 2510 | 200 |
| 383 | 20231026 | 124100 | 2754104830 | 2515 | 2510 | 2515 | 2510 | 37 |
| 384 | 20231026 | 124000 | 2754011955 | 2510 | 2505 | 2510 | 2505 | 674 |
| 385 | 20231026 | 123900 | 2752322215 | 2510 | 2515 | 2515 | 2505 | 757 |
| 386 | 20231026 | 123800 | 2750422990 | 2515 | 2510 | 2515 | 2510 | 1106 |
| 387 | 20231026 | 123700 | 2747642900 | 2515 | 2500 | 2515 | 2500 | 334 |
| 388 | 20231026 | 123600 | 2746806280 | 2505 | 2505 | 2505 | 2505 | 0 |
| 389 | 20231026 | 123500 | 2746806280 | 2505 | 2505 | 2505 | 2500 | 784 |
| 390 | 20231026 | 123400 | 2744844655 | 2500 | 2500 | 2500 | 2500 | 726 |
| 391 | 20231026 | 123300 | 2743029655 | 2495 | 2495 | 2505 | 2495 | 314 |
| 392 | 20231026 | 123200 | 2742246210 | 2495 | 2505 | 2505 | 2495 | 801 |
| 393 | 20231026 | 123100 | 2740239715 | 2505 | 2505 | 2505 | 2500 | 1003 |
| 394 | 20231026 | 123000 | 2737729200 | 2505 | 2505 | 2505 | 2505 | 150 |
| 395 | 20231026 | 122900 | 2737353450 | 2510 | 2505 | 2510 | 2490 | 642 |
| 396 | 20231026 | 122800 | 2735744215 | 2510 | 2490 | 2510 | 2490 | 4749 |
| 397 | 20231026 | 122700 | 2723919185 | 2490 | 2500 | 2500 | 2490 | 11 |
| 398 | 20231026 | 122600 | 2723891745 | 2500 | 2490 | 2505 | 2490 | 2606 |
| 399 | 20231026 | 122500 | 2717372015 | 2505 | 2490 | 2505 | 2490 | 3695 |
| 400 | 20231026 | 122400 | 2708121455 | 2485 | 2495 | 2500 | 2485 | 1062 |
| 401 | 20231026 | 122300 | 2705472490 | 2495 | 2490 | 2495 | 2480 | 336 |
| 402 | 20231026 | 122200 | 2704635920 | 2480 | 2485 | 2490 | 2480 | 4155 |
| 403 | 20231026 | 122100 | 2694313855 | 2485 | 2495 | 2505 | 2485 | 881 |
| 404 | 20231026 | 122000 | 2692121005 | 2495 | 2490 | 2495 | 2490 | 813 |
| 405 | 20231026 | 121900 | 2690096435 | 2490 | 2490 | 2490 | 2490 | 821 |
| 406 | 20231026 | 121800 | 2688052145 | 2490 | 2490 | 2505 | 2485 | 3794 |
| 407 | 20231026 | 121700 | 2678615225 | 2490 | 2495 | 2505 | 2485 | 9659 |
| 408 | 20231026 | 121600 | 2654563120 | 2495 | 2505 | 2505 | 2495 | 2466 |
| 409 | 20231026 | 121500 | 2648399965 | 2505 | 2505 | 2505 | 2505 | 66 |
| 410 | 20231026 | 121400 | 2648234635 | 2510 | 2505 | 2510 | 2505 | 23 |
| 411 | 20231026 | 121300 | 2648177005 | 2505 | 2500 | 2505 | 2500 | 7662 |
| 412 | 20231026 | 121200 | 2628989850 | 2500 | 2495 | 2500 | 2495 | 501 |
| 413 | 20231026 | 121100 | 2627737355 | 2505 | 2500 | 2505 | 2490 | 9148 |
| 414 | 20231026 | 121000 | 2604918270 | 2505 | 2500 | 2505 | 2500 | 1684 |
| 415 | 20231026 | 120900 | 2600708255 | 2500 | 2500 | 2500 | 2500 | 185 |
| 416 | 20231026 | 120800 | 2600245755 | 2500 | 2500 | 2500 | 2500 | 3815 |
| 417 | 20231026 | 120700 | 2590708255 | 2500 | 2500 | 2500 | 2500 | 500 |
| 418 | 20231026 | 120600 | 2589458255 | 2500 | 2500 | 2500 | 2500 | 2785 |
| 419 | 20231026 | 120500 | 2582495755 | 2505 | 2505 | 2510 | 2500 | 30231 |
| 420 | 20231026 | 120400 | 2506882425 | 2510 | 2510 | 2510 | 2510 | 3100 |
| 421 | 20231026 | 120300 | 2499101425 | 2510 | 2510 | 2510 | 2510 | 4385 |
| 422 | 20231026 | 120200 | 2488095075 | 2510 | 2510 | 2515 | 2510 | 2246 |
| 423 | 20231026 | 120100 | 2482457365 | 2510 | 2505 | 2510 | 2505 | 1019 |
| 424 | 20231026 | 120000 | 2479904675 | 2505 | 2510 | 2510 | 2505 | 2566 |
| 425 | 20231026 | 115900 | 2473475450 | 2510 | 2510 | 2510 | 2505 | 1148 |
| 426 | 20231026 | 115800 | 2470594095 | 2510 | 2515 | 2515 | 2510 | 5662 |
| 427 | 20231026 | 115700 | 2456380485 | 2520 | 2520 | 2520 | 2520 | 111 |
| 428 | 20231026 | 115600 | 2456100765 | 2515 | 2515 | 2520 | 2515 | 328 |
| 429 | 20231026 | 115500 | 2455275710 | 2515 | 2515 | 2515 | 2515 | 502 |
| 430 | 20231026 | 115400 | 2454013180 | 2515 | 2515 | 2515 | 2515 | 2000 |
| 431 | 20231026 | 115300 | 2448983180 | 2520 | 2520 | 2520 | 2515 | 365 |
| 432 | 20231026 | 115200 | 2448063880 | 2520 | 2520 | 2520 | 2520 | 700 |
| 433 | 20231026 | 115100 | 2446299880 | 2520 | 2525 | 2525 | 2520 | 49 |
| 434 | 20231026 | 115000 | 2446176330 | 2520 | 2520 | 2520 | 2520 | 43 |
| 435 | 20231026 | 114900 | 2446067970 | 2520 | 2520 | 2525 | 2520 | 389 |
| 436 | 20231026 | 114800 | 2445087685 | 2520 | 2515 | 2525 | 2510 | 4645 |
| 437 | 20231026 | 114700 | 2433414350 | 2515 | 2520 | 2520 | 2515 | 1904 |
| 438 | 20231026 | 114600 | 2428616275 | 2520 | 2520 | 2520 | 2520 | 65 |
| 439 | 20231026 | 114500 | 2428452475 | 2520 | 2510 | 2520 | 2510 | 120 |
| 440 | 20231026 | 114400 | 2428151190 | 2510 | 2510 | 2520 | 2510 | 1630 |
| 441 | 20231026 | 114300 | 2424059880 | 2510 | 2520 | 2520 | 2510 | 9164 |
| 442 | 20231026 | 114200 | 2400983785 | 2525 | 2525 | 2525 | 2525 | 211 |
| 443 | 20231026 | 114100 | 2400451010 | 2525 | 2525 | 2525 | 2525 | 916 |
| 444 | 20231026 | 114000 | 2398138110 | 2525 | 2525 | 2525 | 2525 | 10 |
| 445 | 20231026 | 113900 | 2398112860 | 2530 | 2530 | 2530 | 2530 | 0 |
| 446 | 20231026 | 113800 | 2398112860 | 2530 | 2520 | 2530 | 2520 | 1361 |
| 447 | 20231026 | 113700 | 2394683120 | 2520 | 2520 | 2520 | 2520 | 2503 |
| 448 | 20231026 | 113600 | 2388375560 | 2530 | 2520 | 2530 | 2520 | 101 |
| 449 | 20231026 | 113500 | 2388121030 | 2530 | 2530 | 2530 | 2530 | 25 |
| 450 | 20231026 | 113400 | 2388057780 | 2530 | 2525 | 2530 | 2520 | 4211 |
| 451 | 20231026 | 113300 | 2377438890 | 2530 | 2520 | 2530 | 2520 | 454 |
| 452 | 20231026 | 113200 | 2376292760 | 2520 | 2525 | 2525 | 2520 | 1102 |
| 453 | 20231026 | 113100 | 2373511015 | 2530 | 2530 | 2530 | 2525 | 522 |
| 454 | 20231026 | 113000 | 2372190455 | 2520 | 2530 | 2530 | 2520 | 26327 |
| 455 | 20231026 | 112900 | 2305682015 | 2530 | 2535 | 2535 | 2530 | 3389 |
| 456 | 20231026 | 112800 | 2297098040 | 2535 | 2540 | 2540 | 2535 | 1273 |
| 457 | 20231026 | 112700 | 2293870930 | 2535 | 2535 | 2545 | 2535 | 959 |
| 458 | 20231026 | 112600 | 2291437345 | 2535 | 2535 | 2545 | 2535 | 3175 |
| 459 | 20231026 | 112500 | 2283388705 | 2535 | 2535 | 2535 | 2535 | 1 |
| 460 | 20231026 | 112400 | 2283386170 | 2535 | 2535 | 2535 | 2535 | 307 |
| 461 | 20231026 | 112300 | 2282607925 | 2545 | 2545 | 2545 | 2545 | 801 |
| 462 | 20231026 | 112200 | 2280569380 | 2545 | 2545 | 2545 | 2545 | 20 |
| 463 | 20231026 | 112100 | 2280518480 | 2535 | 2535 | 2535 | 2535 | 418 |
| 464 | 20231026 | 112000 | 2279458850 | 2535 | 2545 | 2545 | 2535 | 400 |
| 465 | 20231026 | 111900 | 2278442870 | 2550 | 2535 | 2550 | 2535 | 950 |
| 466 | 20231026 | 111800 | 2276028710 | 2535 | 2535 | 2535 | 2535 | 300 |
| 467 | 20231026 | 111700 | 2275268210 | 2540 | 2540 | 2540 | 2540 | 1 |
| 468 | 20231026 | 111600 | 2275265670 | 2540 | 2545 | 2550 | 2540 | 990 |
| 469 | 20231026 | 111500 | 2272746175 | 2550 | 2550 | 2550 | 2550 | 5 |
| 470 | 20231026 | 111400 | 2272733425 | 2550 | 2550 | 2550 | 2550 | 10 |
| 471 | 20231026 | 111300 | 2272707925 | 2550 | 2550 | 2550 | 2550 | 3 |
| 472 | 20231026 | 111200 | 2272700275 | 2545 | 2545 | 2545 | 2545 | 511 |
| 473 | 20231026 | 111100 | 2271399780 | 2545 | 2545 | 2545 | 2545 | 405 |
| 474 | 20231026 | 111000 | 2270369055 | 2545 | 2540 | 2545 | 2530 | 9536 |
| 475 | 20231026 | 110900 | 2246224800 | 2540 | 2540 | 2540 | 2540 | 564 |
| 476 | 20231026 | 110800 | 2244792240 | 2540 | 2545 | 2545 | 2540 | 201 |
| 477 | 20231026 | 110700 | 2244281695 | 2545 | 2545 | 2545 | 2545 | 0 |
| 478 | 20231026 | 110600 | 2244281695 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 479 | 20231026 | 110500 | 2241736695 | 2540 | 2535 | 2540 | 2535 | 66 |
| 480 | 20231026 | 110400 | 2241569060 | 2535 | 2535 | 2535 | 2535 | 1030 |
| 481 | 20231026 | 110300 | 2238958010 | 2535 | 2545 | 2545 | 2535 | 1849 |
| 482 | 20231026 | 110200 | 2234259490 | 2545 | 2545 | 2545 | 2545 | 0 |
| 483 | 20231026 | 110100 | 2234259490 | 2545 | 2545 | 2545 | 2545 | 1974 |
| 484 | 20231026 | 110000 | 2229235660 | 2550 | 2540 | 2550 | 2540 | 53 |
| 485 | 20231026 | 105900 | 2229101030 | 2550 | 2550 | 2550 | 2550 | 2 |
| 486 | 20231026 | 105800 | 2229095930 | 2535 | 2545 | 2545 | 2535 | 3319 |
| 487 | 20231026 | 105700 | 2220672795 | 2550 | 2555 | 2555 | 2545 | 2144 |
| 488 | 20231026 | 105600 | 2215208250 | 2550 | 2555 | 2555 | 2550 | 5581 |
| 489 | 20231026 | 105500 | 2200964200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 490 | 20231026 | 105400 | 2200964200 | 2555 | 2550 | 2555 | 2550 | 6957 |
| 491 | 20231026 | 105300 | 2183208670 | 2555 | 2555 | 2555 | 2550 | 29 |
| 492 | 20231026 | 105200 | 2183134595 | 2550 | 2550 | 2550 | 2550 | 2076 |
| 493 | 20231026 | 105100 | 2177840795 | 2545 | 2540 | 2545 | 2540 | 24 |
| 494 | 20231026 | 105000 | 2177779825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 495 | 20231026 | 104900 | 2177779825 | 2540 | 2540 | 2550 | 2540 | 1596 |
| 496 | 20231026 | 104800 | 2173722925 | 2540 | 2545 | 2545 | 2540 | 1740 |
| 497 | 20231026 | 104700 | 2169303320 | 2540 | 2540 | 2550 | 2540 | 1096 |
| 498 | 20231026 | 104600 | 2166509470 | 2550 | 2550 | 2550 | 2550 | 178 |
| 499 | 20231026 | 104500 | 2166055570 | 2545 | 2550 | 2550 | 2545 | 7 |
| 500 | 20231026 | 104400 | 2166037750 | 2545 | 2540 | 2545 | 2540 | 4908 |
| 501 | 20231026 | 104300 | 2153547915 | 2545 | 2545 | 2545 | 2545 | 308 |
| 502 | 20231026 | 104200 | 2152764055 | 2545 | 2545 | 2545 | 2545 | 392 |
| 503 | 20231026 | 104100 | 2151766415 | 2545 | 2545 | 2545 | 2545 | 401 |
| 504 | 20231026 | 104000 | 2150745870 | 2540 | 2545 | 2545 | 2540 | 3919 |
| 505 | 20231026 | 103900 | 2140773985 | 2550 | 2545 | 2550 | 2545 | 2478 |
| 506 | 20231026 | 103800 | 2134455195 | 2545 | 2540 | 2545 | 2540 | 663 |
| 507 | 20231026 | 103700 | 2132768910 | 2540 | 2540 | 2545 | 2540 | 1045 |
| 508 | 20231026 | 103600 | 2130114560 | 2540 | 2540 | 2545 | 2540 | 153 |
| 509 | 20231026 | 103500 | 2129725885 | 2545 | 2545 | 2545 | 2540 | 56 |
| 510 | 20231026 | 103400 | 2129583465 | 2545 | 2545 | 2545 | 2540 | 110 |
| 511 | 20231026 | 103300 | 2129304015 | 2540 | 2540 | 2540 | 2540 | 640 |
| 512 | 20231026 | 103200 | 2127678415 | 2540 | 2540 | 2540 | 2540 | 0 |
| 513 | 20231026 | 103100 | 2127678415 | 2540 | 2540 | 2540 | 2540 | 54 |
| 514 | 20231026 | 103000 | 2127541255 | 2535 | 2540 | 2540 | 2535 | 623 |
| 515 | 20231026 | 102900 | 2125959380 | 2550 | 2540 | 2550 | 2540 | 3581 |
| 516 | 20231026 | 102800 | 2116844040 | 2545 | 2550 | 2550 | 2545 | 2599 |
| 517 | 20231026 | 102700 | 2110229460 | 2555 | 2550 | 2555 | 2550 | 306 |
| 518 | 20231026 | 102600 | 2109449150 | 2550 | 2555 | 2555 | 2550 | 2135 |
| 519 | 20231026 | 102500 | 2104002995 | 2560 | 2555 | 2560 | 2550 | 675 |
| 520 | 20231026 | 102400 | 2102275795 | 2560 | 2550 | 2560 | 2550 | 2817 |
| 521 | 20231026 | 102300 | 2095089565 | 2555 | 2550 | 2555 | 2550 | 1471 |
| 522 | 20231026 | 102200 | 2091331510 | 2545 | 2550 | 2550 | 2545 | 361 |
| 523 | 20231026 | 102100 | 2090411015 | 2550 | 2555 | 2555 | 2550 | 1540 |
| 524 | 20231026 | 102000 | 2086481100 | 2560 | 2555 | 2560 | 2555 | 2165 |
| 525 | 20231026 | 101900 | 2080947000 | 2550 | 2550 | 2555 | 2545 | 1313 |
| 526 | 20231026 | 101800 | 2077599255 | 2550 | 2550 | 2550 | 2550 | 227 |
| 527 | 20231026 | 101700 | 2077020405 | 2540 | 2535 | 2540 | 2535 | 698 |
| 528 | 20231026 | 101600 | 2075248985 | 2530 | 2550 | 2550 | 2530 | 254 |
| 529 | 20231026 | 101500 | 2074604730 | 2530 | 2540 | 2545 | 2530 | 1003 |
| 530 | 20231026 | 101400 | 2072059580 | 2550 | 2550 | 2550 | 2550 | 5 |
| 531 | 20231026 | 101300 | 2072046830 | 2530 | 2550 | 2550 | 2525 | 14634 |
| 532 | 20231026 | 101200 | 2034950105 | 2550 | 2550 | 2550 | 2550 | 2355 |
| 533 | 20231026 | 101100 | 2028944855 | 2550 | 2535 | 2550 | 2535 | 2132 |
| 534 | 20231026 | 101000 | 2023523305 | 2545 | 2535 | 2545 | 2535 | 183 |
| 535 | 20231026 | 100900 | 2023057770 | 2540 | 2545 | 2545 | 2540 | 1924 |
| 536 | 20231026 | 100800 | 2018161245 | 2545 | 2540 | 2545 | 2535 | 8809 |
| 537 | 20231026 | 100700 | 1995816360 | 2535 | 2525 | 2535 | 2520 | 4717 |
| 538 | 20231026 | 100600 | 1983881210 | 2520 | 2520 | 2520 | 2520 | 2475 |
| 539 | 20231026 | 100500 | 1977644210 | 2520 | 2525 | 2530 | 2520 | 1321 |
| 540 | 20231026 | 100400 | 1974311535 | 2525 | 2525 | 2525 | 2525 | 1016 |
| 541 | 20231026 | 100300 | 1971746135 | 2525 | 2520 | 2525 | 2520 | 3173 |
| 542 | 20231026 | 100200 | 1963741245 | 2520 | 2515 | 2520 | 2515 | 1989 |
| 543 | 20231026 | 100100 | 1958738455 | 2510 | 2505 | 2515 | 2505 | 524 |
| 544 | 20231026 | 100000 | 1957424330 | 2510 | 2510 | 2510 | 2505 | 11889 |
| 545 | 20231026 | 095900 | 1927642155 | 2510 | 2505 | 2510 | 2495 | 40692 |
| 546 | 20231026 | 095800 | 1825891960 | 2510 | 2520 | 2525 | 2505 | 20336 |
| 547 | 20231026 | 095700 | 1774845130 | 2525 | 2530 | 2530 | 2510 | 891 |
| 548 | 20231026 | 095600 | 1772601785 | 2530 | 2530 | 2535 | 2510 | 10462 |
| 549 | 20231026 | 095500 | 1746280610 | 2515 | 2530 | 2530 | 2515 | 2687 |
| 550 | 20231026 | 095400 | 1739506905 | 2530 | 2530 | 2530 | 2510 | 8585 |
| 551 | 20231026 | 095300 | 1717879540 | 2530 | 2515 | 2530 | 2510 | 4601 |
| 552 | 20231026 | 095200 | 1706308420 | 2515 | 2525 | 2530 | 2515 | 3561 |
| 553 | 20231026 | 095100 | 1697329055 | 2525 | 2525 | 2530 | 2520 | 2001 |
| 554 | 20231026 | 095000 | 1692282140 | 2530 | 2520 | 2530 | 2520 | 3770 |
| 555 | 20231026 | 094900 | 1682771060 | 2520 | 2525 | 2535 | 2515 | 6078 |
| 556 | 20231026 | 094800 | 1667445775 | 2525 | 2525 | 2540 | 2520 | 6711 |
| 557 | 20231026 | 094700 | 1650488685 | 2530 | 2535 | 2535 | 2525 | 5733 |
| 558 | 20231026 | 094600 | 1635993900 | 2530 | 2530 | 2530 | 2530 | 1974 |
| 559 | 20231026 | 094500 | 1630999680 | 2530 | 2525 | 2530 | 2520 | 4422 |
| 560 | 20231026 | 094400 | 1619835730 | 2530 | 2535 | 2535 | 2530 | 280 |
| 561 | 20231026 | 094300 | 1619126940 | 2530 | 2535 | 2545 | 2530 | 19536 |
| 562 | 20231026 | 094200 | 1569620540 | 2540 | 2545 | 2545 | 2535 | 2389 |
| 563 | 20231026 | 094100 | 1563542595 | 2545 | 2535 | 2545 | 2525 | 9561 |
| 564 | 20231026 | 094000 | 1539303280 | 2535 | 2525 | 2535 | 2510 | 20672 |
| 565 | 20231026 | 093900 | 1487240515 | 2525 | 2530 | 2530 | 2520 | 10469 |
| 566 | 20231026 | 093800 | 1460811565 | 2525 | 2540 | 2545 | 2525 | 13852 |
| 567 | 20231026 | 093700 | 1425733850 | 2535 | 2540 | 2545 | 2535 | 9353 |
| 568 | 20231026 | 093600 | 1401985025 | 2545 | 2545 | 2550 | 2540 | 4306 |
| 569 | 20231026 | 093500 | 1391034480 | 2545 | 2555 | 2560 | 2545 | 7102 |
| 570 | 20231026 | 093400 | 1372909670 | 2555 | 2545 | 2555 | 2545 | 2439 |
| 571 | 20231026 | 093300 | 1366682835 | 2550 | 2550 | 2560 | 2550 | 1870 |
| 572 | 20231026 | 093200 | 1361908885 | 2560 | 2560 | 2560 | 2540 | 9203 |
| 573 | 20231026 | 093100 | 1338473290 | 2560 | 2570 | 2570 | 2560 | 3079 |
| 574 | 20231026 | 093000 | 1330574100 | 2570 | 2575 | 2575 | 2550 | 42215 |
| 575 | 20231026 | 092900 | 1222698585 | 2575 | 2575 | 2575 | 2565 | 2545 |
| 576 | 20231026 | 092800 | 1216157945 | 2575 | 2570 | 2575 | 2560 | 4628 |
| 577 | 20231026 | 092700 | 1204275305 | 2565 | 2560 | 2570 | 2550 | 3167 |
| 578 | 20231026 | 092600 | 1196151990 | 2560 | 2565 | 2565 | 2540 | 26550 |
| 579 | 20231026 | 092500 | 1128442495 | 2565 | 2595 | 2595 | 2560 | 14436 |
| 580 | 20231026 | 092400 | 1091279180 | 2595 | 2580 | 2595 | 2575 | 7624 |
| 581 | 20231026 | 092300 | 1071629105 | 2580 | 2590 | 2595 | 2580 | 21153 |
| 582 | 20231026 | 092200 | 1016987510 | 2590 | 2600 | 2605 | 2590 | 11851 |
| 583 | 20231026 | 092100 | 986226475 | 2600 | 2610 | 2610 | 2600 | 5334 |
| 584 | 20231026 | 092000 | 972334860 | 2610 | 2620 | 2620 | 2605 | 5043 |
| 585 | 20231026 | 091900 | 959189835 | 2610 | 2615 | 2620 | 2610 | 2165 |
| 586 | 20231026 | 091800 | 953531785 | 2610 | 2615 | 2620 | 2605 | 12489 |
| 587 | 20231026 | 091700 | 920906765 | 2620 | 2625 | 2625 | 2615 | 9803 |
| 588 | 20231026 | 091600 | 895224395 | 2620 | 2625 | 2625 | 2620 | 4563 |
| 589 | 20231026 | 091500 | 883258905 | 2620 | 2620 | 2625 | 2615 | 14610 |
| 590 | 20231026 | 091400 | 845021130 | 2620 | 2620 | 2625 | 2615 | 5291 |
| 591 | 20231026 | 091300 | 831157990 | 2625 | 2630 | 2630 | 2615 | 12307 |
| 592 | 20231026 | 091200 | 798906660 | 2630 | 2610 | 2630 | 2610 | 9063 |
| 593 | 20231026 | 091100 | 775154030 | 2610 | 2605 | 2610 | 2600 | 5717 |
| 594 | 20231026 | 091000 | 760270185 | 2605 | 2610 | 2610 | 2595 | 12092 |
| 595 | 20231026 | 090900 | 728822290 | 2610 | 2600 | 2610 | 2595 | 6119 |
| 596 | 20231026 | 090800 | 712913105 | 2600 | 2585 | 2605 | 2580 | 8767 |
| 597 | 20231026 | 090700 | 690166790 | 2580 | 2605 | 2610 | 2580 | 57520 |
| 598 | 20231026 | 090600 | 541315360 | 2605 | 2620 | 2620 | 2600 | 15690 |
| 599 | 20231026 | 090500 | 500435070 | 2625 | 2635 | 2640 | 2610 | 32253 |
| 600 | 20231026 | 090400 | 415887455 | 2635 | 2635 | 2650 | 2635 | 6711 |
| 601 | 20231026 | 090300 | 398182000 | 2630 | 2670 | 2670 | 2630 | 17481 |
| 602 | 20231026 | 090200 | 351986285 | 2670 | 2665 | 2685 | 2645 | 34072 |
| 603 | 20231026 | 090100 | 261335130 | 2660 | 2680 | 2695 | 2645 | 38481 |
| 604 | 20231026 | 090000 | 158547635 | 2680 | 2660 | 2680 | 2655 | 34204 |