30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 3 | 20240806 | 190700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240806 | 190600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240806 | 190500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240806 | 190400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240806 | 190300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240806 | 190200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240806 | 190100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240806 | 190000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240806 | 185900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240806 | 185800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240806 | 185700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240806 | 185600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240806 | 185500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240806 | 185400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240806 | 185300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240806 | 185200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240806 | 185100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240806 | 185000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240806 | 184900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240806 | 184800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240806 | 184700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240806 | 184600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240806 | 184500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240806 | 184400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240806 | 184300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240806 | 184200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240806 | 184100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240806 | 184000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240806 | 183900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240806 | 183800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 33 | 20240806 | 183700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240806 | 183600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240806 | 183500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240806 | 183400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240806 | 183300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240806 | 183200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240806 | 183100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240806 | 183000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240806 | 182900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240806 | 182800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240806 | 182700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240806 | 182600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240806 | 182500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240806 | 182400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240806 | 182300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240806 | 182200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240806 | 182100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240806 | 182000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240806 | 181900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240806 | 181800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240806 | 181700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240806 | 181600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240806 | 181500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240806 | 181400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240806 | 181300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240806 | 181200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240806 | 181100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240806 | 181000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240806 | 180900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240806 | 180800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 63 | 20240806 | 180700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240806 | 180600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240806 | 180500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240806 | 180400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240806 | 180300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240806 | 180200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240806 | 180100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240806 | 180000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240806 | 175900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240806 | 175800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240806 | 175700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240806 | 175600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240806 | 175500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240806 | 175400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240806 | 175300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240806 | 175200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240806 | 175100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240806 | 175000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240806 | 174900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240806 | 174800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240806 | 174700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240806 | 174600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240806 | 174500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240806 | 174400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240806 | 174300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240806 | 174200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240806 | 174100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240806 | 174000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240806 | 173900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240806 | 173800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 93 | 20240806 | 173700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240806 | 173600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240806 | 173500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240806 | 173400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240806 | 173300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240806 | 173200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240806 | 173100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240806 | 173000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240806 | 172900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240806 | 172800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240806 | 172700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240806 | 172600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240806 | 172500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240806 | 172400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240806 | 172300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240806 | 172200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240806 | 172100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240806 | 172000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240806 | 171900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240806 | 171800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240806 | 171700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240806 | 171600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240806 | 171500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240806 | 171400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240806 | 171300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240806 | 171200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240806 | 171100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240806 | 171000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240806 | 170900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240806 | 170800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 123 | 20240806 | 170700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240806 | 170600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240806 | 170500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240806 | 170400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240806 | 170300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240806 | 170200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240806 | 170100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240806 | 170000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240806 | 165900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240806 | 165800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240806 | 165700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240806 | 165600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240806 | 165500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240806 | 165400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240806 | 165300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240806 | 165200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240806 | 165100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240806 | 165000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240806 | 164900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240806 | 164800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240806 | 164700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240806 | 164600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240806 | 164500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240806 | 164400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240806 | 164300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240806 | 164200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240806 | 164100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240806 | 164000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240806 | 163900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240806 | 163800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 153 | 20240806 | 163700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240806 | 163600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240806 | 163500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240806 | 163400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240806 | 163300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240806 | 163200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240806 | 163100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240806 | 163000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240806 | 162900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240806 | 162800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240806 | 162700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240806 | 162600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240806 | 162500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240806 | 162400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240806 | 162300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240806 | 162200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240806 | 162100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240806 | 162000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240806 | 161900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240806 | 161800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240806 | 161700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240806 | 161600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240806 | 161500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240806 | 161400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240806 | 161300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240806 | 161200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240806 | 161100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240806 | 161000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240806 | 160900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240806 | 160800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 183 | 20240806 | 160700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240806 | 160600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240806 | 160500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240806 | 160400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240806 | 160300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240806 | 160200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240806 | 160100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240806 | 160000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240806 | 155900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240806 | 155800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240806 | 155700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240806 | 155600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240806 | 155500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240806 | 155400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240806 | 155300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240806 | 155200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240806 | 155100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240806 | 155000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240806 | 154900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240806 | 154800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240806 | 154700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240806 | 154600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240806 | 154500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240806 | 154400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240806 | 154300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240806 | 154200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240806 | 154100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240806 | 154000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240806 | 153900 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240806 | 153800 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 213 | 20240806 | 153700 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240806 | 153600 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240806 | 153500 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240806 | 153400 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240806 | 153300 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240806 | 153200 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240806 | 153100 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240806 | 153000 | 4496409308 | 2200 | 2200 | 2200 | 2200 | 28220 |
| 221 | 20240806 | 152900 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240806 | 152800 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240806 | 152700 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240806 | 152600 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240806 | 152500 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240806 | 152400 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240806 | 152300 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240806 | 152200 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240806 | 152100 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240806 | 152000 | 4434325308 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240806 | 151900 | 4434325308 | 2215 | 2210 | 2215 | 2200 | 3366 |
| 232 | 20240806 | 151800 | 4426886943 | 2210 | 2205 | 2220 | 2205 | 12364 |
| 233 | 20240806 | 151700 | 4399564158 | 2220 | 2200 | 2220 | 2190 | 6834 |
| 234 | 20240806 | 151600 | 4384458553 | 2205 | 2230 | 2235 | 2150 | 59195 |
| 235 | 20240806 | 151500 | 4254685128 | 2235 | 2235 | 2245 | 2225 | 19559 |
| 236 | 20240806 | 151400 | 4210990138 | 2235 | 2210 | 2235 | 2210 | 12561 |
| 237 | 20240806 | 151300 | 4183077578 | 2210 | 2210 | 2215 | 2205 | 8100 |
| 238 | 20240806 | 151200 | 4165182308 | 2205 | 2210 | 2215 | 2205 | 6415 |
| 239 | 20240806 | 151100 | 4151002698 | 2210 | 2215 | 2215 | 2210 | 4183 |
| 240 | 20240806 | 151000 | 4141738008 | 2210 | 2205 | 2210 | 2195 | 12308 |
| 241 | 20240806 | 150900 | 4114625488 | 2205 | 2205 | 2210 | 2205 | 5335 |
| 242 | 20240806 | 150800 | 4102851868 | 2210 | 2215 | 2220 | 2200 | 10595 |
| 243 | 20240806 | 150700 | 4079463368 | 2200 | 2220 | 2220 | 2200 | 20240 |
| 244 | 20240806 | 150600 | 4034706463 | 2215 | 2205 | 2235 | 2205 | 24618 |
| 245 | 20240806 | 150500 | 3979948323 | 2205 | 2235 | 2240 | 2205 | 49130 |
| 246 | 20240806 | 150400 | 3870681858 | 2235 | 2235 | 2245 | 2225 | 24311 |
| 247 | 20240806 | 150300 | 3816343138 | 2235 | 2235 | 2250 | 2220 | 36518 |
| 248 | 20240806 | 150200 | 3734773338 | 2235 | 2235 | 2245 | 2220 | 41441 |
| 249 | 20240806 | 150100 | 3642302548 | 2235 | 2215 | 2270 | 2215 | 141695 |
| 250 | 20240806 | 150000 | 3324507468 | 2220 | 2175 | 2220 | 2175 | 79958 |
| 251 | 20240806 | 145900 | 3148622138 | 2170 | 2160 | 2170 | 2160 | 3665 |
| 252 | 20240806 | 145800 | 3140685798 | 2165 | 2170 | 2170 | 2165 | 2746 |
| 253 | 20240806 | 145700 | 3134740703 | 2165 | 2165 | 2165 | 2165 | 350 |
| 254 | 20240806 | 145600 | 3133982953 | 2170 | 2170 | 2170 | 2160 | 2255 |
| 255 | 20240806 | 145500 | 3129096123 | 2170 | 2160 | 2170 | 2160 | 29690 |
| 256 | 20240806 | 145400 | 3064816568 | 2160 | 2155 | 2165 | 2155 | 11121 |
| 257 | 20240806 | 145300 | 3040792868 | 2155 | 2150 | 2160 | 2150 | 1279 |
| 258 | 20240806 | 145200 | 3038041473 | 2150 | 2150 | 2165 | 2150 | 23125 |
| 259 | 20240806 | 145100 | 2988092008 | 2155 | 2150 | 2155 | 2145 | 3207 |
| 260 | 20240806 | 145000 | 2981197943 | 2145 | 2145 | 2150 | 2145 | 410 |
| 261 | 20240806 | 144900 | 2980316643 | 2145 | 2145 | 2145 | 2145 | 1235 |
| 262 | 20240806 | 144800 | 2977667568 | 2145 | 2145 | 2145 | 2145 | 72 |
| 263 | 20240806 | 144700 | 2977513128 | 2145 | 2140 | 2145 | 2140 | 1295 |
| 264 | 20240806 | 144600 | 2974741763 | 2140 | 2135 | 2140 | 2135 | 927 |
| 265 | 20240806 | 144500 | 2972762613 | 2135 | 2135 | 2135 | 2130 | 2455 |
| 266 | 20240806 | 144400 | 2967521808 | 2135 | 2130 | 2135 | 2125 | 12495 |
| 267 | 20240806 | 144300 | 2940845443 | 2130 | 2130 | 2135 | 2130 | 1805 |
| 268 | 20240806 | 144200 | 2936998153 | 2130 | 2130 | 2130 | 2130 | 37 |
| 269 | 20240806 | 144100 | 2936919343 | 2130 | 2120 | 2135 | 2120 | 2665 |
| 270 | 20240806 | 144000 | 2931248028 | 2125 | 2115 | 2125 | 2115 | 803 |
| 271 | 20240806 | 143900 | 2929545588 | 2115 | 2120 | 2120 | 2115 | 515 |
| 272 | 20240806 | 143800 | 2928456293 | 2120 | 2120 | 2120 | 2120 | 293 |
| 273 | 20240806 | 143700 | 2927835133 | 2120 | 2120 | 2120 | 2120 | 1030 |
| 274 | 20240806 | 143600 | 2925651533 | 2120 | 2120 | 2120 | 2120 | 23 |
| 275 | 20240806 | 143500 | 2925602773 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20240806 | 143400 | 2925602773 | 2125 | 2125 | 2125 | 2125 | 16 |
| 277 | 20240806 | 143300 | 2925568773 | 2120 | 2120 | 2120 | 2120 | 1 |
| 278 | 20240806 | 143200 | 2925566653 | 2115 | 2120 | 2120 | 2115 | 585 |
| 279 | 20240806 | 143100 | 2924328513 | 2120 | 2120 | 2125 | 2120 | 459 |
| 280 | 20240806 | 143000 | 2923354933 | 2125 | 2125 | 2125 | 2125 | 10 |
| 281 | 20240806 | 142900 | 2923333683 | 2130 | 2125 | 2130 | 2125 | 3 |
| 282 | 20240806 | 142800 | 2923327303 | 2130 | 2130 | 2130 | 2130 | 100 |
| 283 | 20240806 | 142700 | 2923114303 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20240806 | 142600 | 2923114303 | 2130 | 2130 | 2130 | 2130 | 339 |
| 285 | 20240806 | 142500 | 2922392233 | 2130 | 2130 | 2130 | 2130 | 1 |
| 286 | 20240806 | 142400 | 2922390103 | 2135 | 2125 | 2135 | 2115 | 10289 |
| 287 | 20240806 | 142300 | 2900560698 | 2125 | 2125 | 2125 | 2120 | 5915 |
| 288 | 20240806 | 142200 | 2888004908 | 2125 | 2125 | 2125 | 2125 | 521 |
| 289 | 20240806 | 142100 | 2886897783 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20240806 | 142000 | 2886897783 | 2125 | 2130 | 2130 | 2125 | 1005 |
| 291 | 20240806 | 141900 | 2884757158 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240806 | 141800 | 2884757158 | 2120 | 2120 | 2130 | 2115 | 1687 |
| 293 | 20240806 | 141700 | 2881185828 | 2120 | 2130 | 2130 | 2120 | 2930 |
| 294 | 20240806 | 141600 | 2874958503 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20240806 | 141500 | 2874958503 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20240806 | 141400 | 2874958503 | 2135 | 2135 | 2135 | 2135 | 2999 |
| 297 | 20240806 | 141300 | 2868555638 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20240806 | 141200 | 2868555638 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240806 | 141100 | 2868555638 | 2130 | 2125 | 2130 | 2125 | 2687 |
| 300 | 20240806 | 141000 | 2862838718 | 2135 | 2135 | 2135 | 2135 | 0 |
| 301 | 20240806 | 140900 | 2862838718 | 2135 | 2135 | 2135 | 2135 | 1289 |
| 302 | 20240806 | 140800 | 2860086703 | 2135 | 2135 | 2135 | 2135 | 5 |
| 303 | 20240806 | 140700 | 2860076028 | 2120 | 2120 | 2120 | 2120 | 231 |
| 304 | 20240806 | 140600 | 2859586308 | 2120 | 2120 | 2120 | 2120 | 4 |
| 305 | 20240806 | 140500 | 2859577828 | 2115 | 2140 | 2140 | 2115 | 21000 |
| 306 | 20240806 | 140400 | 2815030773 | 2140 | 2140 | 2140 | 2140 | 2 |
| 307 | 20240806 | 140300 | 2815026493 | 2140 | 2140 | 2140 | 2140 | 50 |
| 308 | 20240806 | 140200 | 2814919493 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20240806 | 140100 | 2814919493 | 2140 | 2135 | 2140 | 2135 | 2000 |
| 310 | 20240806 | 140000 | 2810644493 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20240806 | 135900 | 2810644493 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20240806 | 135800 | 2810644493 | 2130 | 2135 | 2135 | 2130 | 2000 |
| 313 | 20240806 | 135700 | 2806377763 | 2135 | 2145 | 2145 | 2135 | 1633 |
| 314 | 20240806 | 135600 | 2802888763 | 2145 | 2145 | 2145 | 2145 | 20 |
| 315 | 20240806 | 135500 | 2802845863 | 2150 | 2150 | 2150 | 2150 | 4819 |
| 316 | 20240806 | 135400 | 2792485013 | 2155 | 2150 | 2155 | 2150 | 201 |
| 317 | 20240806 | 135300 | 2792052858 | 2150 | 2150 | 2150 | 2150 | 1 |
| 318 | 20240806 | 135200 | 2792050708 | 2150 | 2150 | 2155 | 2150 | 1105 |
| 319 | 20240806 | 135100 | 2789669458 | 2150 | 2150 | 2150 | 2150 | 100 |
| 320 | 20240806 | 135000 | 2789454458 | 2150 | 2150 | 2150 | 2150 | 652 |
| 321 | 20240806 | 134900 | 2788052658 | 2150 | 2150 | 2150 | 2150 | 5 |
| 322 | 20240806 | 134800 | 2788041908 | 2140 | 2145 | 2145 | 2140 | 46 |
| 323 | 20240806 | 134700 | 2787943243 | 2150 | 2140 | 2150 | 2140 | 947 |
| 324 | 20240806 | 134600 | 2785911878 | 2140 | 2140 | 2140 | 2140 | 1 |
| 325 | 20240806 | 134500 | 2785909738 | 2140 | 2140 | 2140 | 2135 | 1365 |
| 326 | 20240806 | 134400 | 2782991408 | 2140 | 2140 | 2140 | 2140 | 4 |
| 327 | 20240806 | 134300 | 2782982848 | 2135 | 2140 | 2140 | 2135 | 2332 |
| 328 | 20240806 | 134200 | 2777998518 | 2140 | 2145 | 2145 | 2140 | 93 |
| 329 | 20240806 | 134100 | 2777799113 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20240806 | 134000 | 2777799113 | 2140 | 2140 | 2140 | 2140 | 50 |
| 331 | 20240806 | 133900 | 2777692113 | 2135 | 2135 | 2135 | 2135 | 2298 |
| 332 | 20240806 | 133800 | 2772785883 | 2135 | 2135 | 2135 | 2135 | 1036 |
| 333 | 20240806 | 133700 | 2770574023 | 2135 | 2140 | 2140 | 2135 | 4143 |
| 334 | 20240806 | 133600 | 2761719993 | 2145 | 2140 | 2145 | 2140 | 207 |
| 335 | 20240806 | 133500 | 2761276978 | 2140 | 2140 | 2140 | 2140 | 1 |
| 336 | 20240806 | 133400 | 2761274838 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20240806 | 133300 | 2761274838 | 2140 | 2140 | 2140 | 2140 | 0 |
| 338 | 20240806 | 133200 | 2761274838 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20240806 | 133100 | 2761274838 | 2140 | 2140 | 2140 | 2140 | 4170 |
| 340 | 20240806 | 133000 | 2752351038 | 2145 | 2155 | 2155 | 2145 | 7 |
| 341 | 20240806 | 132900 | 2752336013 | 2155 | 2135 | 2155 | 2135 | 5857 |
| 342 | 20240806 | 132800 | 2739789818 | 2135 | 2140 | 2140 | 2135 | 1880 |
| 343 | 20240806 | 132700 | 2735775923 | 2135 | 2135 | 2135 | 2135 | 0 |
| 344 | 20240806 | 132600 | 2735775923 | 2135 | 2150 | 2150 | 2135 | 786 |
| 345 | 20240806 | 132500 | 2734094803 | 2150 | 2150 | 2150 | 2150 | 1 |
| 346 | 20240806 | 132400 | 2734092653 | 2150 | 2145 | 2150 | 2145 | 3 |
| 347 | 20240806 | 132300 | 2734086208 | 2140 | 2150 | 2150 | 2140 | 5510 |
| 348 | 20240806 | 132200 | 2722292253 | 2150 | 2150 | 2150 | 2150 | 1 |
| 349 | 20240806 | 132100 | 2722290103 | 2140 | 2150 | 2150 | 2140 | 6 |
| 350 | 20240806 | 132000 | 2722277253 | 2150 | 2150 | 2150 | 2150 | 1 |
| 351 | 20240806 | 131900 | 2722275103 | 2150 | 2140 | 2150 | 2140 | 812 |
| 352 | 20240806 | 131800 | 2720537413 | 2140 | 2150 | 2150 | 2140 | 3004 |
| 353 | 20240806 | 131700 | 2714108718 | 2140 | 2145 | 2145 | 2140 | 1300 |
| 354 | 20240806 | 131600 | 2711321708 | 2145 | 2145 | 2145 | 2145 | 150 |
| 355 | 20240806 | 131500 | 2710999958 | 2145 | 2150 | 2150 | 2145 | 1552 |
| 356 | 20240806 | 131400 | 2707670673 | 2150 | 2150 | 2150 | 2145 | 19 |
| 357 | 20240806 | 131300 | 2707629828 | 2150 | 2155 | 2155 | 2150 | 14 |
| 358 | 20240806 | 131200 | 2707599723 | 2155 | 2150 | 2155 | 2150 | 36 |
| 359 | 20240806 | 131100 | 2707522148 | 2150 | 2145 | 2150 | 2145 | 1226 |
| 360 | 20240806 | 131000 | 2704892278 | 2145 | 2140 | 2145 | 2140 | 831 |
| 361 | 20240806 | 130900 | 2703109953 | 2140 | 2145 | 2145 | 2140 | 2032 |
| 362 | 20240806 | 130800 | 2698756808 | 2145 | 2150 | 2150 | 2145 | 3739 |
| 363 | 20240806 | 130700 | 2690724508 | 2150 | 2155 | 2155 | 2150 | 2178 |
| 364 | 20240806 | 130600 | 2686041803 | 2155 | 2155 | 2155 | 2155 | 131 |
| 365 | 20240806 | 130500 | 2685759498 | 2155 | 2155 | 2155 | 2155 | 545 |
| 366 | 20240806 | 130400 | 2684585023 | 2155 | 2155 | 2155 | 2155 | 2 |
| 367 | 20240806 | 130300 | 2684580713 | 2155 | 2155 | 2155 | 2155 | 2 |
| 368 | 20240806 | 130200 | 2684576403 | 2155 | 2155 | 2155 | 2155 | 17 |
| 369 | 20240806 | 130100 | 2684539768 | 2155 | 2150 | 2155 | 2145 | 671 |
| 370 | 20240806 | 130000 | 2683097513 | 2150 | 2150 | 2150 | 2150 | 7173 |
| 371 | 20240806 | 125900 | 2667675563 | 2145 | 2140 | 2145 | 2140 | 7111 |
| 372 | 20240806 | 125800 | 2652426578 | 2145 | 2145 | 2145 | 2140 | 5477 |
| 373 | 20240806 | 125700 | 2640703413 | 2140 | 2145 | 2145 | 2140 | 1095 |
| 374 | 20240806 | 125600 | 2638360108 | 2140 | 2145 | 2145 | 2140 | 9337 |
| 375 | 20240806 | 125500 | 2618378918 | 2140 | 2145 | 2145 | 2140 | 2341 |
| 376 | 20240806 | 125400 | 2613361173 | 2145 | 2150 | 2150 | 2145 | 11910 |
| 377 | 20240806 | 125300 | 2587809088 | 2150 | 2155 | 2155 | 2150 | 1087 |
| 378 | 20240806 | 125200 | 2585471603 | 2160 | 2150 | 2160 | 2145 | 1078 |
| 379 | 20240806 | 125100 | 2583158838 | 2150 | 2150 | 2150 | 2145 | 6466 |
| 380 | 20240806 | 125000 | 2569261933 | 2150 | 2155 | 2155 | 2150 | 4286 |
| 381 | 20240806 | 124900 | 2560043103 | 2150 | 2155 | 2155 | 2150 | 4025 |
| 382 | 20240806 | 124800 | 2551384788 | 2155 | 2165 | 2165 | 2155 | 1099 |
| 383 | 20240806 | 124700 | 2549015788 | 2170 | 2165 | 2170 | 2155 | 509 |
| 384 | 20240806 | 124600 | 2547912753 | 2155 | 2155 | 2160 | 2155 | 4298 |
| 385 | 20240806 | 124500 | 2538649003 | 2155 | 2160 | 2160 | 2155 | 1174 |
| 386 | 20240806 | 124400 | 2536115428 | 2160 | 2160 | 2160 | 2160 | 15 |
| 387 | 20240806 | 124300 | 2536083028 | 2165 | 2165 | 2165 | 2165 | 581 |
| 388 | 20240806 | 124200 | 2534825163 | 2165 | 2165 | 2165 | 2165 | 5 |
| 389 | 20240806 | 124100 | 2534814338 | 2165 | 2165 | 2165 | 2165 | 1364 |
| 390 | 20240806 | 124000 | 2531861278 | 2160 | 2160 | 2160 | 2160 | 61 |
| 391 | 20240806 | 123900 | 2531729518 | 2160 | 2165 | 2165 | 2160 | 2148 |
| 392 | 20240806 | 123800 | 2527084428 | 2165 | 2165 | 2170 | 2165 | 264 |
| 393 | 20240806 | 123700 | 2526512843 | 2165 | 2165 | 2165 | 2165 | 2 |
| 394 | 20240806 | 123600 | 2526508513 | 2165 | 2170 | 2170 | 2165 | 1196 |
| 395 | 20240806 | 123500 | 2523919118 | 2165 | 2160 | 2165 | 2155 | 1750 |
| 396 | 20240806 | 123400 | 2520135553 | 2150 | 2160 | 2160 | 2150 | 11705 |
| 397 | 20240806 | 123300 | 2494959263 | 2160 | 2165 | 2170 | 2160 | 3533 |
| 398 | 20240806 | 123200 | 2487315973 | 2160 | 2165 | 2165 | 2155 | 2544 |
| 399 | 20240806 | 123100 | 2481826093 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20240806 | 123000 | 2481826093 | 2165 | 2165 | 2170 | 2165 | 1680 |
| 401 | 20240806 | 122900 | 2478187893 | 2165 | 2170 | 2170 | 2165 | 349 |
| 402 | 20240806 | 122800 | 2477430608 | 2165 | 2160 | 2165 | 2160 | 653 |
| 403 | 20240806 | 122700 | 2476017063 | 2155 | 2160 | 2160 | 2155 | 8761 |
| 404 | 20240806 | 122600 | 2457117003 | 2155 | 2160 | 2160 | 2155 | 16789 |
| 405 | 20240806 | 122500 | 2420916943 | 2160 | 2170 | 2170 | 2160 | 4556 |
| 406 | 20240806 | 122400 | 2411057043 | 2175 | 2175 | 2175 | 2175 | 22 |
| 407 | 20240806 | 122300 | 2411009193 | 2170 | 2180 | 2180 | 2170 | 2696 |
| 408 | 20240806 | 122200 | 2405146463 | 2180 | 2185 | 2185 | 2175 | 3564 |
| 409 | 20240806 | 122100 | 2397376593 | 2180 | 2185 | 2190 | 2180 | 4943 |
| 410 | 20240806 | 122000 | 2386592128 | 2185 | 2180 | 2190 | 2175 | 4772 |
| 411 | 20240806 | 121900 | 2376184928 | 2185 | 2185 | 2185 | 2180 | 1009 |
| 412 | 20240806 | 121800 | 2373980413 | 2185 | 2185 | 2185 | 2175 | 4952 |
| 413 | 20240806 | 121700 | 2363174683 | 2185 | 2190 | 2190 | 2185 | 17428 |
| 414 | 20240806 | 121600 | 2325032243 | 2185 | 2170 | 2185 | 2170 | 24558 |
| 415 | 20240806 | 121500 | 2271518523 | 2170 | 2170 | 2170 | 2170 | 3769 |
| 416 | 20240806 | 121400 | 2263339793 | 2165 | 2165 | 2165 | 2165 | 1164 |
| 417 | 20240806 | 121300 | 2260819733 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 418 | 20240806 | 121200 | 2256489733 | 2165 | 2165 | 2165 | 2165 | 5 |
| 419 | 20240806 | 121100 | 2256478908 | 2165 | 2165 | 2165 | 2165 | 3600 |
| 420 | 20240806 | 121000 | 2248684908 | 2165 | 2165 | 2170 | 2165 | 1687 |
| 421 | 20240806 | 120900 | 2245032053 | 2165 | 2165 | 2165 | 2160 | 2017 |
| 422 | 20240806 | 120800 | 2240665258 | 2160 | 2150 | 2160 | 2150 | 9067 |
| 423 | 20240806 | 120700 | 2221138093 | 2145 | 2145 | 2145 | 2145 | 420 |
| 424 | 20240806 | 120600 | 2220237193 | 2145 | 2150 | 2150 | 2145 | 2785 |
| 425 | 20240806 | 120500 | 2214250728 | 2150 | 2150 | 2150 | 2150 | 1595 |
| 426 | 20240806 | 120400 | 2210821478 | 2145 | 2145 | 2150 | 2145 | 936 |
| 427 | 20240806 | 120300 | 2208813443 | 2145 | 2150 | 2150 | 2145 | 382 |
| 428 | 20240806 | 120200 | 2207993793 | 2140 | 2140 | 2140 | 2140 | 2817 |
| 429 | 20240806 | 120100 | 2201965413 | 2145 | 2145 | 2145 | 2145 | 1334 |
| 430 | 20240806 | 120000 | 2199103983 | 2145 | 2145 | 2150 | 2145 | 8173 |
| 431 | 20240806 | 115900 | 2181572448 | 2150 | 2150 | 2150 | 2150 | 131 |
| 432 | 20240806 | 115800 | 2181290798 | 2150 | 2135 | 2150 | 2135 | 5529 |
| 433 | 20240806 | 115700 | 2169463848 | 2140 | 2160 | 2160 | 2140 | 48555 |
| 434 | 20240806 | 115600 | 2065210403 | 2160 | 2170 | 2170 | 2160 | 5242 |
| 435 | 20240806 | 115500 | 2053851548 | 2170 | 2170 | 2170 | 2165 | 4010 |
| 436 | 20240806 | 115400 | 2045153498 | 2170 | 2185 | 2185 | 2170 | 5848 |
| 437 | 20240806 | 115300 | 2032415573 | 2185 | 2185 | 2185 | 2180 | 4166 |
| 438 | 20240806 | 115200 | 2023315533 | 2185 | 2185 | 2185 | 2180 | 1504 |
| 439 | 20240806 | 115100 | 2020029623 | 2175 | 2175 | 2180 | 2175 | 10512 |
| 440 | 20240806 | 115000 | 1997160773 | 2180 | 2190 | 2190 | 2175 | 6931 |
| 441 | 20240806 | 114900 | 1982041628 | 2190 | 2180 | 2195 | 2180 | 17483 |
| 442 | 20240806 | 114800 | 1943790678 | 2185 | 2180 | 2185 | 2170 | 4747 |
| 443 | 20240806 | 114700 | 1933467733 | 2180 | 2170 | 2180 | 2170 | 5393 |
| 444 | 20240806 | 114600 | 1921746183 | 2170 | 2160 | 2175 | 2160 | 3331 |
| 445 | 20240806 | 114500 | 1914509098 | 2155 | 2165 | 2165 | 2140 | 1713 |
| 446 | 20240806 | 114400 | 1910817933 | 2175 | 2165 | 2195 | 2155 | 11743 |
| 447 | 20240806 | 114300 | 1885268578 | 2160 | 2165 | 2165 | 2160 | 1478 |
| 448 | 20240806 | 114200 | 1882069208 | 2165 | 2165 | 2170 | 2165 | 1005 |
| 449 | 20240806 | 114100 | 1879893378 | 2150 | 2165 | 2165 | 2150 | 11751 |
| 450 | 20240806 | 114000 | 1854570793 | 2170 | 2170 | 2170 | 2155 | 3382 |
| 451 | 20240806 | 113900 | 1847248863 | 2170 | 2155 | 2170 | 2150 | 21508 |
| 452 | 20240806 | 113800 | 1800694513 | 2150 | 2125 | 2155 | 2115 | 37953 |
| 453 | 20240806 | 113700 | 1719287848 | 2115 | 2125 | 2130 | 2115 | 1630 |
| 454 | 20240806 | 113600 | 1715822338 | 2125 | 2120 | 2125 | 2120 | 1469 |
| 455 | 20240806 | 113500 | 1712700973 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 456 | 20240806 | 113400 | 1710580973 | 2120 | 2125 | 2125 | 2120 | 1092 |
| 457 | 20240806 | 113300 | 1708263758 | 2125 | 2115 | 2125 | 2115 | 202 |
| 458 | 20240806 | 113200 | 1707836518 | 2115 | 2115 | 2115 | 2115 | 1501 |
| 459 | 20240806 | 113100 | 1704661903 | 2125 | 2120 | 2125 | 2120 | 502 |
| 460 | 20240806 | 113000 | 1703597658 | 2120 | 2120 | 2120 | 2110 | 7011 |
| 461 | 20240806 | 112900 | 1688786338 | 2125 | 2120 | 2125 | 2120 | 3064 |
| 462 | 20240806 | 112800 | 1682289933 | 2120 | 2130 | 2130 | 2120 | 1703 |
| 463 | 20240806 | 112700 | 1678670718 | 2130 | 2130 | 2130 | 2130 | 1 |
| 464 | 20240806 | 112600 | 1678668588 | 2135 | 2135 | 2135 | 2125 | 1374 |
| 465 | 20240806 | 112500 | 1675746648 | 2125 | 2130 | 2135 | 2120 | 4080 |
| 466 | 20240806 | 112400 | 1667044388 | 2130 | 2120 | 2130 | 2120 | 6085 |
| 467 | 20240806 | 112300 | 1654109858 | 2120 | 2115 | 2120 | 2115 | 1023 |
| 468 | 20240806 | 112200 | 1651945198 | 2110 | 2110 | 2115 | 2110 | 51 |
| 469 | 20240806 | 112100 | 1651837423 | 2110 | 2110 | 2110 | 2110 | 64 |
| 470 | 20240806 | 112000 | 1651702383 | 2120 | 2120 | 2120 | 2110 | 6 |
| 471 | 20240806 | 111900 | 1651689673 | 2110 | 2100 | 2110 | 2100 | 3409 |
| 472 | 20240806 | 111800 | 1644497203 | 2110 | 2105 | 2110 | 2105 | 2502 |
| 473 | 20240806 | 111700 | 1639224963 | 2095 | 2095 | 2095 | 2095 | 94 |
| 474 | 20240806 | 111600 | 1639028033 | 2095 | 2095 | 2095 | 2095 | 375 |
| 475 | 20240806 | 111500 | 1638242408 | 2095 | 2095 | 2095 | 2095 | 1055 |
| 476 | 20240806 | 111400 | 1636032183 | 2095 | 2095 | 2095 | 2095 | 1673 |
| 477 | 20240806 | 111300 | 1632527248 | 2095 | 2100 | 2100 | 2095 | 2129 |
| 478 | 20240806 | 111200 | 1628066058 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20240806 | 111100 | 1628066058 | 2105 | 2105 | 2105 | 2100 | 643 |
| 480 | 20240806 | 111000 | 1626715248 | 2105 | 2105 | 2105 | 2105 | 865 |
| 481 | 20240806 | 110900 | 1624894423 | 2085 | 2110 | 2110 | 2085 | 334 |
| 482 | 20240806 | 110800 | 1624194788 | 2115 | 2090 | 2115 | 2085 | 2806 |
| 483 | 20240806 | 110700 | 1618291438 | 2085 | 2085 | 2085 | 2085 | 235 |
| 484 | 20240806 | 110600 | 1617801463 | 2090 | 2085 | 2090 | 2085 | 1258 |
| 485 | 20240806 | 110500 | 1615176233 | 2080 | 2090 | 2090 | 2080 | 518 |
| 486 | 20240806 | 110400 | 1614094613 | 2090 | 2090 | 2090 | 2080 | 5490 |
| 487 | 20240806 | 110300 | 1602648843 | 2090 | 2090 | 2090 | 2085 | 1291 |
| 488 | 20240806 | 110200 | 1599951678 | 2085 | 2080 | 2090 | 2080 | 853 |
| 489 | 20240806 | 110100 | 1598170448 | 2080 | 2100 | 2105 | 2075 | 7954 |
| 490 | 20240806 | 110000 | 1581560788 | 2100 | 2115 | 2115 | 2100 | 1282 |
| 491 | 20240806 | 105900 | 1578867693 | 2105 | 2105 | 2115 | 2105 | 500 |
| 492 | 20240806 | 105800 | 1577815183 | 2105 | 2100 | 2105 | 2100 | 1408 |
| 493 | 20240806 | 105700 | 1574855983 | 2100 | 2115 | 2115 | 2100 | 2983 |
| 494 | 20240806 | 105600 | 1568571868 | 2115 | 2115 | 2115 | 2115 | 1212 |
| 495 | 20240806 | 105500 | 1566008488 | 2115 | 2115 | 2115 | 2100 | 2820 |
| 496 | 20240806 | 105400 | 1560062578 | 2105 | 2110 | 2120 | 2105 | 4220 |
| 497 | 20240806 | 105300 | 1551150348 | 2110 | 2110 | 2110 | 2110 | 4442 |
| 498 | 20240806 | 105200 | 1541777728 | 2110 | 2110 | 2110 | 2110 | 1613 |
| 499 | 20240806 | 105100 | 1538374298 | 2105 | 2125 | 2125 | 2090 | 12985 |
| 500 | 20240806 | 105000 | 1511000393 | 2130 | 2120 | 2130 | 2120 | 9155 |
| 501 | 20240806 | 104900 | 1491571933 | 2115 | 2125 | 2125 | 2115 | 4115 |
| 502 | 20240806 | 104800 | 1482839588 | 2125 | 2110 | 2125 | 2110 | 5678 |
| 503 | 20240806 | 104700 | 1470819378 | 2110 | 2130 | 2130 | 2110 | 4919 |
| 504 | 20240806 | 104600 | 1460381268 | 2125 | 2115 | 2130 | 2105 | 13066 |
| 505 | 20240806 | 104500 | 1432637733 | 2115 | 2130 | 2130 | 2115 | 4041 |
| 506 | 20240806 | 104400 | 1424069048 | 2120 | 2125 | 2135 | 2120 | 9481 |
| 507 | 20240806 | 104300 | 1403878063 | 2130 | 2115 | 2135 | 2115 | 9860 |
| 508 | 20240806 | 104200 | 1382914633 | 2115 | 2100 | 2115 | 2095 | 11143 |
| 509 | 20240806 | 104100 | 1359444938 | 2100 | 2080 | 2100 | 2080 | 4021 |
| 510 | 20240806 | 104000 | 1351025258 | 2080 | 2080 | 2080 | 2080 | 3716 |
| 511 | 20240806 | 103900 | 1343295978 | 2080 | 2100 | 2100 | 2080 | 12883 |
| 512 | 20240806 | 103800 | 1316431198 | 2100 | 2100 | 2100 | 2100 | 956 |
| 513 | 20240806 | 103700 | 1314423598 | 2100 | 2105 | 2105 | 2090 | 21633 |
| 514 | 20240806 | 103600 | 1269000133 | 2105 | 2130 | 2130 | 2105 | 19682 |
| 515 | 20240806 | 103500 | 1227534993 | 2110 | 2130 | 2145 | 2110 | 11416 |
| 516 | 20240806 | 103400 | 1203229658 | 2135 | 2135 | 2135 | 2125 | 4858 |
| 517 | 20240806 | 103300 | 1192868638 | 2135 | 2120 | 2135 | 2120 | 5079 |
| 518 | 20240806 | 103200 | 1182036478 | 2120 | 2120 | 2130 | 2120 | 8751 |
| 519 | 20240806 | 103100 | 1163456618 | 2125 | 2125 | 2135 | 2115 | 5617 |
| 520 | 20240806 | 103000 | 1151502978 | 2125 | 2120 | 2125 | 2115 | 10043 |
| 521 | 20240806 | 102900 | 1130203118 | 2115 | 2120 | 2125 | 2115 | 10257 |
| 522 | 20240806 | 102800 | 1108500433 | 2125 | 2120 | 2130 | 2120 | 6109 |
| 523 | 20240806 | 102700 | 1095528063 | 2115 | 2115 | 2120 | 2115 | 1104 |
| 524 | 20240806 | 102600 | 1093192853 | 2115 | 2120 | 2125 | 2115 | 3998 |
| 525 | 20240806 | 102500 | 1084717783 | 2120 | 2125 | 2125 | 2120 | 4524 |
| 526 | 20240806 | 102400 | 1075104808 | 2125 | 2125 | 2125 | 2120 | 9032 |
| 527 | 20240806 | 102300 | 1055914458 | 2110 | 2120 | 2120 | 2105 | 11463 |
| 528 | 20240806 | 102200 | 1031661913 | 2120 | 2110 | 2125 | 2095 | 25863 |
| 529 | 20240806 | 102100 | 976982073 | 2110 | 2110 | 2115 | 2110 | 12259 |
| 530 | 20240806 | 102000 | 951062078 | 2115 | 2115 | 2120 | 2110 | 5693 |
| 531 | 20240806 | 101900 | 939021483 | 2100 | 2105 | 2110 | 2085 | 14114 |
| 532 | 20240806 | 101800 | 909434448 | 2105 | 2115 | 2115 | 2105 | 2096 |
| 533 | 20240806 | 101700 | 905017633 | 2105 | 2120 | 2120 | 2100 | 17392 |
| 534 | 20240806 | 101600 | 868300658 | 2115 | 2115 | 2115 | 2115 | 0 |
| 535 | 20240806 | 101500 | 868300658 | 2115 | 2115 | 2115 | 2115 | 0 |
| 536 | 20240806 | 101400 | 868300658 | 2115 | 2110 | 2115 | 2110 | 7051 |
| 537 | 20240806 | 101300 | 853400243 | 2105 | 2110 | 2110 | 2105 | 20595 |
| 538 | 20240806 | 101200 | 809947203 | 2110 | 2100 | 2110 | 2100 | 7639 |
| 539 | 20240806 | 101100 | 793873543 | 2095 | 2100 | 2100 | 2095 | 4111 |
| 540 | 20240806 | 101000 | 785241498 | 2100 | 2100 | 2100 | 2100 | 2408 |
| 541 | 20240806 | 100900 | 780184698 | 2095 | 2075 | 2095 | 2075 | 12130 |
| 542 | 20240806 | 100800 | 754793948 | 2080 | 2095 | 2095 | 2080 | 4280 |
| 543 | 20240806 | 100700 | 745888418 | 2095 | 2095 | 2095 | 2070 | 16966 |
| 544 | 20240806 | 100600 | 710577823 | 2090 | 2085 | 2095 | 2085 | 6474 |
| 545 | 20240806 | 100500 | 697031563 | 2085 | 2085 | 2085 | 2085 | 1368 |
| 546 | 20240806 | 100400 | 694179283 | 2085 | 2080 | 2085 | 2080 | 135 |
| 547 | 20240806 | 100300 | 693897848 | 2085 | 2075 | 2085 | 2070 | 2538 |
| 548 | 20240806 | 100200 | 688607163 | 2075 | 2080 | 2080 | 2075 | 1349 |
| 549 | 20240806 | 100100 | 685803398 | 2070 | 2070 | 2070 | 2070 | 0 |
| 550 | 20240806 | 100000 | 685803398 | 2070 | 2070 | 2070 | 2065 | 3201 |
| 551 | 20240806 | 095900 | 679177333 | 2070 | 2085 | 2085 | 2070 | 5002 |
| 552 | 20240806 | 095800 | 668810558 | 2085 | 2075 | 2085 | 2070 | 22699 |
| 553 | 20240806 | 095700 | 621819953 | 2070 | 2065 | 2070 | 2065 | 2376 |
| 554 | 20240806 | 095600 | 616910603 | 2065 | 2070 | 2070 | 2065 | 879 |
| 555 | 20240806 | 095500 | 615091423 | 2070 | 2075 | 2075 | 2070 | 5338 |
| 556 | 20240806 | 095400 | 604018318 | 2075 | 2080 | 2085 | 2075 | 1154 |
| 557 | 20240806 | 095300 | 601619598 | 2080 | 2075 | 2080 | 2070 | 2080 |
| 558 | 20240806 | 095200 | 597300253 | 2065 | 2070 | 2070 | 2065 | 3473 |
| 559 | 20240806 | 095100 | 590121343 | 2065 | 2070 | 2075 | 2065 | 1931 |
| 560 | 20240806 | 095000 | 586124608 | 2070 | 2075 | 2075 | 2070 | 1294 |
| 561 | 20240806 | 094900 | 583441793 | 2075 | 2075 | 2075 | 2075 | 200 |
| 562 | 20240806 | 094800 | 583026793 | 2075 | 2070 | 2075 | 2070 | 53 |
| 563 | 20240806 | 094700 | 582917068 | 2070 | 2070 | 2070 | 2070 | 6 |
| 564 | 20240806 | 094600 | 582904648 | 2065 | 2070 | 2070 | 2065 | 653 |
| 565 | 20240806 | 094500 | 581553353 | 2070 | 2070 | 2075 | 2065 | 1938 |
| 566 | 20240806 | 094400 | 577538243 | 2070 | 2070 | 2070 | 2065 | 4729 |
| 567 | 20240806 | 094300 | 567749273 | 2070 | 2070 | 2075 | 2070 | 1509 |
| 568 | 20240806 | 094200 | 564625143 | 2065 | 2065 | 2070 | 2065 | 162 |
| 569 | 20240806 | 094100 | 564290063 | 2060 | 2065 | 2070 | 2060 | 599 |
| 570 | 20240806 | 094000 | 563051793 | 2070 | 2060 | 2070 | 2060 | 5865 |
| 571 | 20240806 | 093900 | 550923293 | 2055 | 2055 | 2055 | 2050 | 1987 |
| 572 | 20240806 | 093800 | 546840533 | 2055 | 2040 | 2055 | 2040 | 1332 |
| 573 | 20240806 | 093700 | 544103288 | 2045 | 2045 | 2050 | 2045 | 1188 |
| 574 | 20240806 | 093600 | 541673128 | 2045 | 2055 | 2055 | 2045 | 2267 |
| 575 | 20240806 | 093500 | 537031888 | 2060 | 2065 | 2065 | 2045 | 11788 |
| 576 | 20240806 | 093400 | 512809713 | 2065 | 2060 | 2065 | 2060 | 2043 |
| 577 | 20240806 | 093300 | 508601128 | 2060 | 2060 | 2065 | 2060 | 472 |
| 578 | 20240806 | 093200 | 507628308 | 2060 | 2065 | 2070 | 2055 | 2722 |
| 579 | 20240806 | 093100 | 502020593 | 2065 | 2055 | 2065 | 2055 | 4774 |
| 580 | 20240806 | 093000 | 492167623 | 2055 | 2050 | 2060 | 2045 | 3684 |
| 581 | 20240806 | 092900 | 484608583 | 2050 | 2035 | 2050 | 2035 | 3925 |
| 582 | 20240806 | 092800 | 476564978 | 2045 | 2040 | 2045 | 2035 | 35552 |
| 583 | 20240806 | 092700 | 404181343 | 2045 | 2040 | 2045 | 2040 | 5969 |
| 584 | 20240806 | 092600 | 391999228 | 2040 | 2040 | 2040 | 2040 | 1799 |
| 585 | 20240806 | 092500 | 388329268 | 2040 | 2035 | 2040 | 2030 | 6320 |
| 586 | 20240806 | 092400 | 375463243 | 2035 | 2035 | 2040 | 2030 | 2829 |
| 587 | 20240806 | 092300 | 369705888 | 2035 | 2020 | 2035 | 2020 | 3777 |
| 588 | 20240806 | 092200 | 362026023 | 2020 | 2025 | 2030 | 2020 | 1365 |
| 589 | 20240806 | 092100 | 359260558 | 2020 | 2020 | 2020 | 2020 | 1117 |
| 590 | 20240806 | 092000 | 357004218 | 2030 | 2025 | 2030 | 2025 | 2004 |
| 591 | 20240806 | 091900 | 352938598 | 2030 | 2030 | 2030 | 2015 | 2680 |
| 592 | 20240806 | 091800 | 347518478 | 2035 | 2030 | 2035 | 2025 | 4562 |
| 593 | 20240806 | 091700 | 338253818 | 2035 | 2025 | 2035 | 2025 | 1512 |
| 594 | 20240806 | 091600 | 335183963 | 2025 | 2025 | 2025 | 2020 | 1446 |
| 595 | 20240806 | 091500 | 332259173 | 2020 | 2025 | 2030 | 2020 | 1235 |
| 596 | 20240806 | 091400 | 329755803 | 2025 | 2015 | 2025 | 2015 | 3296 |
| 597 | 20240806 | 091300 | 323093068 | 2015 | 2025 | 2025 | 2010 | 6451 |
| 598 | 20240806 | 091200 | 310074988 | 2025 | 2025 | 2025 | 2005 | 3862 |
| 599 | 20240806 | 091100 | 302298338 | 2025 | 2010 | 2025 | 2010 | 421 |
| 600 | 20240806 | 091000 | 301451593 | 2010 | 2010 | 2010 | 2000 | 4271 |
| 601 | 20240806 | 090900 | 292897663 | 2010 | 1994 | 2010 | 1993 | 7088 |
| 602 | 20240806 | 090800 | 278663401 | 1993 | 1995 | 1995 | 1993 | 4671 |
| 603 | 20240806 | 090700 | 269349811 | 1995 | 2015 | 2015 | 1995 | 10779 |
| 604 | 20240806 | 090600 | 247721497 | 2015 | 2030 | 2030 | 2015 | 4024 |
| 605 | 20240806 | 090500 | 239599092 | 2030 | 2005 | 2030 | 2000 | 22281 |
| 606 | 20240806 | 090400 | 194495372 | 2005 | 1992 | 2005 | 1990 | 5369 |
| 607 | 20240806 | 090300 | 183794776 | 2000 | 1982 | 2000 | 1982 | 19317 |
| 608 | 20240806 | 090200 | 145236927 | 2000 | 1996 | 2000 | 1980 | 21450 |
| 609 | 20240806 | 090100 | 102504635 | 1993 | 1976 | 1993 | 1950 | 10439 |
| 610 | 20240806 | 090000 | 81862569 | 1976 | 1925 | 1976 | 1925 | 42272 |