32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 3 | 20241023 | 190800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20241023 | 190700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20241023 | 190600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20241023 | 190500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20241023 | 190400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20241023 | 190300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20241023 | 190200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20241023 | 190100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20241023 | 190000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20241023 | 185900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20241023 | 185800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20241023 | 185700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20241023 | 185600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20241023 | 185500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20241023 | 185400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20241023 | 185300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20241023 | 185200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20241023 | 185100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20241023 | 185000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20241023 | 184900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20241023 | 184800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20241023 | 184700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20241023 | 184600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20241023 | 184500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20241023 | 184400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20241023 | 184300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20241023 | 184200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20241023 | 184100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20241023 | 184000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20241023 | 183900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 33 | 20241023 | 183800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20241023 | 183700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20241023 | 183600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20241023 | 183500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20241023 | 183400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20241023 | 183300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20241023 | 183200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20241023 | 183100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20241023 | 183000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20241023 | 182900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20241023 | 182800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20241023 | 182700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20241023 | 182600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20241023 | 182500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20241023 | 182400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20241023 | 182300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20241023 | 182200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20241023 | 182100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20241023 | 182000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20241023 | 181900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20241023 | 181800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20241023 | 181700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20241023 | 181600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20241023 | 181500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20241023 | 181400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20241023 | 181300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20241023 | 181200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20241023 | 181100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20241023 | 181000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20241023 | 180900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 63 | 20241023 | 180800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20241023 | 180700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20241023 | 180600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20241023 | 180500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20241023 | 180400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20241023 | 180300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20241023 | 180200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20241023 | 180100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20241023 | 180000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20241023 | 175900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20241023 | 175800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20241023 | 175700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20241023 | 175600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20241023 | 175500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20241023 | 175400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20241023 | 175300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20241023 | 175200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20241023 | 175100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20241023 | 175000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20241023 | 174900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20241023 | 174800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20241023 | 174700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20241023 | 174600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20241023 | 174500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20241023 | 174400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20241023 | 174300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20241023 | 174200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20241023 | 174100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20241023 | 174000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20241023 | 173900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 93 | 20241023 | 173800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20241023 | 173700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20241023 | 173600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20241023 | 173500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20241023 | 173400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20241023 | 173300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20241023 | 173200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20241023 | 173100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20241023 | 173000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20241023 | 172900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20241023 | 172800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20241023 | 172700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20241023 | 172600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20241023 | 172500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20241023 | 172400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20241023 | 172300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20241023 | 172200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20241023 | 172100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20241023 | 172000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20241023 | 171900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20241023 | 171800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20241023 | 171700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20241023 | 171600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20241023 | 171500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20241023 | 171400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20241023 | 171300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20241023 | 171200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20241023 | 171100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20241023 | 171000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20241023 | 170900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 123 | 20241023 | 170800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20241023 | 170700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20241023 | 170600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20241023 | 170500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20241023 | 170400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20241023 | 170300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20241023 | 170200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20241023 | 170100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20241023 | 170000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20241023 | 165900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20241023 | 165800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20241023 | 165700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20241023 | 165600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20241023 | 165500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20241023 | 165400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20241023 | 165300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20241023 | 165200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20241023 | 165100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20241023 | 165000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20241023 | 164900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20241023 | 164800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20241023 | 164700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20241023 | 164600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20241023 | 164500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20241023 | 164400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20241023 | 164300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20241023 | 164200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20241023 | 164100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20241023 | 164000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20241023 | 163900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 153 | 20241023 | 163800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20241023 | 163700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20241023 | 163600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20241023 | 163500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20241023 | 163400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20241023 | 163300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20241023 | 163200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20241023 | 163100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20241023 | 163000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20241023 | 162900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20241023 | 162800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20241023 | 162700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20241023 | 162600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20241023 | 162500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20241023 | 162400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20241023 | 162300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20241023 | 162200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20241023 | 162100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20241023 | 162000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20241023 | 161900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20241023 | 161800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20241023 | 161700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20241023 | 161600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20241023 | 161500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20241023 | 161400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20241023 | 161300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20241023 | 161200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20241023 | 161100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20241023 | 161000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20241023 | 160900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 183 | 20241023 | 160800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20241023 | 160700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20241023 | 160600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20241023 | 160500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20241023 | 160400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20241023 | 160300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20241023 | 160200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20241023 | 160100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20241023 | 160000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20241023 | 155900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20241023 | 155800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20241023 | 155700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20241023 | 155600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20241023 | 155500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20241023 | 155400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20241023 | 155300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20241023 | 155200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20241023 | 155100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20241023 | 155000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20241023 | 154900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20241023 | 154800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20241023 | 154700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20241023 | 154600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20241023 | 154500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20241023 | 154400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20241023 | 154300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20241023 | 154200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20241023 | 154100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20241023 | 154000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20241023 | 153900 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 213 | 20241023 | 153800 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20241023 | 153700 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20241023 | 153600 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20241023 | 153500 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20241023 | 153400 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20241023 | 153300 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20241023 | 153200 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20241023 | 153100 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20241023 | 153000 | 277842309730 | 3430 | 3430 | 3430 | 3430 | 487485 |
| 222 | 20241023 | 152900 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20241023 | 152800 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20241023 | 152700 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20241023 | 152600 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20241023 | 152500 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20241023 | 152400 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20241023 | 152300 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20241023 | 152200 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20241023 | 152100 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20241023 | 152000 | 276170236180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20241023 | 151900 | 276170236180 | 3405 | 3410 | 3420 | 3400 | 274771 |
| 233 | 20241023 | 151800 | 275232703380 | 3410 | 3405 | 3415 | 3390 | 175548 |
| 234 | 20241023 | 151700 | 274634964175 | 3405 | 3395 | 3415 | 3390 | 166852 |
| 235 | 20241023 | 151600 | 274067047160 | 3400 | 3365 | 3405 | 3365 | 91952 |
| 236 | 20241023 | 151500 | 273755605130 | 3370 | 3390 | 3390 | 3350 | 157779 |
| 237 | 20241023 | 151400 | 273224031935 | 3385 | 3405 | 3405 | 3380 | 42717 |
| 238 | 20241023 | 151300 | 273079097080 | 3390 | 3390 | 3405 | 3375 | 121222 |
| 239 | 20241023 | 151200 | 272667821925 | 3390 | 3380 | 3395 | 3375 | 46260 |
| 240 | 20241023 | 151100 | 272511129975 | 3375 | 3405 | 3405 | 3375 | 126562 |
| 241 | 20241023 | 151000 | 272082651315 | 3405 | 3395 | 3410 | 3390 | 144794 |
| 242 | 20241023 | 150900 | 271590199305 | 3395 | 3380 | 3400 | 3380 | 75924 |
| 243 | 20241023 | 150800 | 271332684515 | 3380 | 3390 | 3400 | 3375 | 58316 |
| 244 | 20241023 | 150700 | 271135414115 | 3390 | 3375 | 3395 | 3375 | 59998 |
| 245 | 20241023 | 150600 | 270932521605 | 3380 | 3380 | 3390 | 3365 | 52534 |
| 246 | 20241023 | 150500 | 270755400120 | 3385 | 3365 | 3410 | 3365 | 195423 |
| 247 | 20241023 | 150400 | 270093256525 | 3365 | 3385 | 3385 | 3360 | 123612 |
| 248 | 20241023 | 150300 | 269676752405 | 3380 | 3380 | 3395 | 3370 | 80519 |
| 249 | 20241023 | 150200 | 269404680585 | 3380 | 3400 | 3410 | 3370 | 135259 |
| 250 | 20241023 | 150100 | 268945984205 | 3405 | 3405 | 3410 | 3390 | 123372 |
| 251 | 20241023 | 150000 | 268526254390 | 3405 | 3380 | 3410 | 3375 | 119648 |
| 252 | 20241023 | 145900 | 268120236630 | 3380 | 3390 | 3405 | 3360 | 170179 |
| 253 | 20241023 | 145800 | 267544432250 | 3385 | 3420 | 3420 | 3375 | 188098 |
| 254 | 20241023 | 145700 | 266906233440 | 3420 | 3395 | 3445 | 3390 | 380184 |
| 255 | 20241023 | 145600 | 265604760160 | 3395 | 3365 | 3415 | 3360 | 272937 |
| 256 | 20241023 | 145500 | 264677866345 | 3360 | 3400 | 3410 | 3345 | 292370 |
| 257 | 20241023 | 145400 | 263692467560 | 3410 | 3375 | 3445 | 3370 | 744624 |
| 258 | 20241023 | 145300 | 261151032925 | 3375 | 3310 | 3380 | 3300 | 327096 |
| 259 | 20241023 | 145200 | 260053965340 | 3305 | 3300 | 3305 | 3290 | 35064 |
| 260 | 20241023 | 145100 | 259938267710 | 3295 | 3290 | 3310 | 3290 | 48147 |
| 261 | 20241023 | 145000 | 259779371215 | 3290 | 3280 | 3300 | 3280 | 20442 |
| 262 | 20241023 | 144900 | 259712090700 | 3280 | 3295 | 3295 | 3270 | 18440 |
| 263 | 20241023 | 144800 | 259651548965 | 3295 | 3305 | 3310 | 3275 | 57329 |
| 264 | 20241023 | 144700 | 259463188540 | 3305 | 3270 | 3305 | 3270 | 51235 |
| 265 | 20241023 | 144600 | 259294835160 | 3275 | 3260 | 3285 | 3250 | 55399 |
| 266 | 20241023 | 144500 | 259113695205 | 3260 | 3295 | 3300 | 3255 | 125655 |
| 267 | 20241023 | 144400 | 258702726635 | 3300 | 3305 | 3310 | 3270 | 100118 |
| 268 | 20241023 | 144300 | 258373551215 | 3315 | 3345 | 3345 | 3305 | 114864 |
| 269 | 20241023 | 144200 | 257992081870 | 3340 | 3325 | 3350 | 3320 | 114354 |
| 270 | 20241023 | 144100 | 257610576370 | 3325 | 3315 | 3325 | 3310 | 41899 |
| 271 | 20241023 | 144000 | 257471596975 | 3315 | 3310 | 3315 | 3305 | 49752 |
| 272 | 20241023 | 143900 | 257306976725 | 3310 | 3310 | 3335 | 3305 | 106042 |
| 273 | 20241023 | 143800 | 256954703630 | 3310 | 3310 | 3335 | 3305 | 100506 |
| 274 | 20241023 | 143700 | 256621315845 | 3310 | 3310 | 3310 | 3290 | 109876 |
| 275 | 20241023 | 143600 | 256258515210 | 3310 | 3345 | 3345 | 3290 | 200245 |
| 276 | 20241023 | 143500 | 255593060365 | 3345 | 3320 | 3350 | 3310 | 373788 |
| 277 | 20241023 | 143400 | 254347631860 | 3315 | 3265 | 3320 | 3260 | 231806 |
| 278 | 20241023 | 143300 | 253583813005 | 3265 | 3275 | 3280 | 3260 | 82484 |
| 279 | 20241023 | 143200 | 253313855460 | 3275 | 3260 | 3285 | 3255 | 110585 |
| 280 | 20241023 | 143100 | 252951943545 | 3260 | 3265 | 3270 | 3250 | 80275 |
| 281 | 20241023 | 143000 | 252690074920 | 3260 | 3240 | 3265 | 3230 | 75913 |
| 282 | 20241023 | 142900 | 252443209210 | 3235 | 3255 | 3260 | 3235 | 74000 |
| 283 | 20241023 | 142800 | 252203013290 | 3255 | 3235 | 3265 | 3230 | 143778 |
| 284 | 20241023 | 142700 | 251735455675 | 3235 | 3235 | 3235 | 3225 | 72037 |
| 285 | 20241023 | 142600 | 251502722180 | 3230 | 3215 | 3235 | 3195 | 166676 |
| 286 | 20241023 | 142500 | 250967826255 | 3215 | 3215 | 3220 | 3205 | 62727 |
| 287 | 20241023 | 142400 | 250766297455 | 3215 | 3210 | 3220 | 3205 | 133943 |
| 288 | 20241023 | 142300 | 250335983755 | 3210 | 3240 | 3240 | 3195 | 344118 |
| 289 | 20241023 | 142200 | 249232163015 | 3240 | 3235 | 3255 | 3230 | 63481 |
| 290 | 20241023 | 142100 | 249026098045 | 3240 | 3275 | 3280 | 3230 | 85971 |
| 291 | 20241023 | 142000 | 248746872370 | 3275 | 3285 | 3290 | 3275 | 59536 |
| 292 | 20241023 | 141900 | 248551666950 | 3290 | 3270 | 3290 | 3260 | 103074 |
| 293 | 20241023 | 141800 | 248213527765 | 3275 | 3265 | 3290 | 3260 | 138231 |
| 294 | 20241023 | 141700 | 247760534025 | 3260 | 3255 | 3275 | 3250 | 100724 |
| 295 | 20241023 | 141600 | 247431616370 | 3255 | 3250 | 3255 | 3230 | 190873 |
| 296 | 20241023 | 141500 | 246812519870 | 3255 | 3255 | 3275 | 3250 | 117665 |
| 297 | 20241023 | 141400 | 246428457385 | 3250 | 3300 | 3305 | 3240 | 308862 |
| 298 | 20241023 | 141300 | 245421250080 | 3305 | 3315 | 3320 | 3300 | 66496 |
| 299 | 20241023 | 141200 | 245201279570 | 3315 | 3295 | 3315 | 3295 | 150118 |
| 300 | 20241023 | 141100 | 244705120290 | 3295 | 3290 | 3295 | 3280 | 164234 |
| 301 | 20241023 | 141000 | 244165410915 | 3295 | 3320 | 3325 | 3290 | 287295 |
| 302 | 20241023 | 140900 | 243215766515 | 3320 | 3325 | 3340 | 3320 | 164297 |
| 303 | 20241023 | 140800 | 242669123880 | 3325 | 3380 | 3380 | 3320 | 281144 |
| 304 | 20241023 | 140700 | 241729452985 | 3375 | 3375 | 3385 | 3375 | 25241 |
| 305 | 20241023 | 140600 | 241644148150 | 3380 | 3370 | 3385 | 3365 | 43136 |
| 306 | 20241023 | 140500 | 241498471360 | 3365 | 3385 | 3390 | 3360 | 139109 |
| 307 | 20241023 | 140400 | 241029947685 | 3385 | 3400 | 3400 | 3380 | 33104 |
| 308 | 20241023 | 140300 | 240917888880 | 3395 | 3410 | 3415 | 3390 | 40788 |
| 309 | 20241023 | 140200 | 240779267050 | 3410 | 3395 | 3410 | 3390 | 53949 |
| 310 | 20241023 | 140100 | 240595636010 | 3395 | 3385 | 3395 | 3380 | 38211 |
| 311 | 20241023 | 140000 | 240466224225 | 3385 | 3380 | 3390 | 3375 | 57201 |
| 312 | 20241023 | 135900 | 240272826795 | 3375 | 3395 | 3400 | 3375 | 64984 |
| 313 | 20241023 | 135800 | 240052802620 | 3395 | 3405 | 3410 | 3385 | 66071 |
| 314 | 20241023 | 135700 | 239828517120 | 3405 | 3415 | 3420 | 3405 | 47136 |
| 315 | 20241023 | 135600 | 239667733855 | 3415 | 3420 | 3425 | 3415 | 14366 |
| 316 | 20241023 | 135500 | 239618656355 | 3420 | 3420 | 3425 | 3420 | 15656 |
| 317 | 20241023 | 135400 | 239565106845 | 3425 | 3440 | 3450 | 3420 | 21185 |
| 318 | 20241023 | 135300 | 239492432585 | 3445 | 3420 | 3445 | 3420 | 34852 |
| 319 | 20241023 | 135200 | 239372801695 | 3420 | 3440 | 3445 | 3410 | 28649 |
| 320 | 20241023 | 135100 | 239274706075 | 3440 | 3455 | 3455 | 3440 | 21515 |
| 321 | 20241023 | 135000 | 239200545605 | 3455 | 3420 | 3460 | 3420 | 38512 |
| 322 | 20241023 | 134900 | 239068084930 | 3420 | 3435 | 3440 | 3410 | 51265 |
| 323 | 20241023 | 134800 | 238892541365 | 3430 | 3450 | 3450 | 3430 | 51759 |
| 324 | 20241023 | 134700 | 238714553680 | 3450 | 3470 | 3470 | 3450 | 81629 |
| 325 | 20241023 | 134600 | 238432180595 | 3470 | 3450 | 3470 | 3440 | 117915 |
| 326 | 20241023 | 134500 | 238024392340 | 3445 | 3420 | 3455 | 3415 | 169661 |
| 327 | 20241023 | 134400 | 237441573830 | 3425 | 3395 | 3425 | 3390 | 80811 |
| 328 | 20241023 | 134300 | 237166125295 | 3390 | 3380 | 3400 | 3380 | 26925 |
| 329 | 20241023 | 134200 | 237074854025 | 3385 | 3380 | 3390 | 3375 | 24731 |
| 330 | 20241023 | 134100 | 236991280935 | 3385 | 3400 | 3400 | 3380 | 47004 |
| 331 | 20241023 | 134000 | 236831900310 | 3400 | 3405 | 3405 | 3395 | 54408 |
| 332 | 20241023 | 133900 | 236646958925 | 3405 | 3385 | 3405 | 3375 | 86093 |
| 333 | 20241023 | 133800 | 236354810830 | 3380 | 3380 | 3385 | 3370 | 35417 |
| 334 | 20241023 | 133700 | 236235154205 | 3380 | 3370 | 3390 | 3360 | 93269 |
| 335 | 20241023 | 133600 | 235920404275 | 3365 | 3395 | 3400 | 3360 | 132497 |
| 336 | 20241023 | 133500 | 235472604230 | 3400 | 3430 | 3430 | 3375 | 333544 |
| 337 | 20241023 | 133400 | 234339638165 | 3430 | 3445 | 3450 | 3430 | 44300 |
| 338 | 20241023 | 133300 | 234187441545 | 3440 | 3450 | 3450 | 3440 | 20614 |
| 339 | 20241023 | 133200 | 234116372240 | 3450 | 3445 | 3460 | 3440 | 47232 |
| 340 | 20241023 | 133100 | 233953361855 | 3440 | 3450 | 3450 | 3440 | 29517 |
| 341 | 20241023 | 133000 | 233851685235 | 3445 | 3430 | 3455 | 3420 | 122521 |
| 342 | 20241023 | 132900 | 233431588305 | 3430 | 3460 | 3460 | 3430 | 211800 |
| 343 | 20241023 | 132800 | 232702593895 | 3460 | 3475 | 3480 | 3460 | 47322 |
| 344 | 20241023 | 132700 | 232538571710 | 3480 | 3475 | 3480 | 3470 | 23994 |
| 345 | 20241023 | 132600 | 232455189650 | 3475 | 3480 | 3485 | 3475 | 9451 |
| 346 | 20241023 | 132500 | 232422310125 | 3475 | 3480 | 3480 | 3470 | 21783 |
| 347 | 20241023 | 132400 | 232346672555 | 3475 | 3480 | 3480 | 3470 | 13291 |
| 348 | 20241023 | 132300 | 232300515245 | 3475 | 3470 | 3475 | 3460 | 46211 |
| 349 | 20241023 | 132200 | 232140369720 | 3475 | 3500 | 3505 | 3465 | 117790 |
| 350 | 20241023 | 132100 | 231729792700 | 3505 | 3495 | 3505 | 3495 | 36747 |
| 351 | 20241023 | 132000 | 231601061090 | 3500 | 3490 | 3500 | 3485 | 23937 |
| 352 | 20241023 | 131900 | 231517560470 | 3485 | 3505 | 3505 | 3480 | 35481 |
| 353 | 20241023 | 131800 | 231393560185 | 3500 | 3510 | 3510 | 3495 | 46987 |
| 354 | 20241023 | 131700 | 231228893520 | 3505 | 3465 | 3510 | 3465 | 139104 |
| 355 | 20241023 | 131600 | 230742761980 | 3470 | 3475 | 3475 | 3465 | 45398 |
| 356 | 20241023 | 131500 | 230585223205 | 3475 | 3455 | 3475 | 3450 | 137845 |
| 357 | 20241023 | 131400 | 230108819825 | 3455 | 3485 | 3490 | 3455 | 149840 |
| 358 | 20241023 | 131300 | 229588972670 | 3485 | 3490 | 3495 | 3485 | 35099 |
| 359 | 20241023 | 131200 | 229466532900 | 3490 | 3490 | 3495 | 3485 | 37193 |
| 360 | 20241023 | 131100 | 229336741400 | 3485 | 3480 | 3500 | 3480 | 29320 |
| 361 | 20241023 | 131000 | 229234529275 | 3480 | 3500 | 3505 | 3480 | 60499 |
| 362 | 20241023 | 130900 | 229023559720 | 3500 | 3510 | 3515 | 3500 | 31067 |
| 363 | 20241023 | 130800 | 228914741610 | 3510 | 3520 | 3520 | 3505 | 25615 |
| 364 | 20241023 | 130700 | 228824783260 | 3515 | 3500 | 3520 | 3500 | 39908 |
| 365 | 20241023 | 130600 | 228684700090 | 3500 | 3490 | 3510 | 3485 | 22988 |
| 366 | 20241023 | 130500 | 228604435565 | 3490 | 3500 | 3505 | 3490 | 32431 |
| 367 | 20241023 | 130400 | 228491109340 | 3500 | 3520 | 3520 | 3500 | 63954 |
| 368 | 20241023 | 130300 | 228266767605 | 3520 | 3515 | 3530 | 3510 | 69760 |
| 369 | 20241023 | 130200 | 228021103105 | 3515 | 3495 | 3525 | 3495 | 86086 |
| 370 | 20241023 | 130100 | 227718766005 | 3500 | 3490 | 3510 | 3490 | 33918 |
| 371 | 20241023 | 130000 | 227600092065 | 3490 | 3505 | 3505 | 3490 | 39986 |
| 372 | 20241023 | 125900 | 227460292075 | 3505 | 3510 | 3515 | 3485 | 62530 |
| 373 | 20241023 | 125800 | 227241423150 | 3515 | 3510 | 3525 | 3505 | 152910 |
| 374 | 20241023 | 125700 | 226703903225 | 3510 | 3490 | 3515 | 3490 | 158841 |
| 375 | 20241023 | 125600 | 226147248800 | 3495 | 3485 | 3495 | 3485 | 39446 |
| 376 | 20241023 | 125500 | 226009556370 | 3485 | 3480 | 3490 | 3475 | 22014 |
| 377 | 20241023 | 125400 | 225932906010 | 3480 | 3475 | 3490 | 3475 | 54240 |
| 378 | 20241023 | 125300 | 225743906115 | 3475 | 3475 | 3480 | 3465 | 71313 |
| 379 | 20241023 | 125200 | 225496404005 | 3480 | 3495 | 3495 | 3455 | 205166 |
| 380 | 20241023 | 125100 | 224784680760 | 3490 | 3500 | 3500 | 3490 | 30138 |
| 381 | 20241023 | 125000 | 224679456435 | 3500 | 3505 | 3505 | 3480 | 92190 |
| 382 | 20241023 | 124900 | 224358067405 | 3500 | 3505 | 3505 | 3495 | 30777 |
| 383 | 20241023 | 124800 | 224250339170 | 3505 | 3495 | 3520 | 3495 | 74391 |
| 384 | 20241023 | 124700 | 223989233660 | 3495 | 3490 | 3510 | 3485 | 48050 |
| 385 | 20241023 | 124600 | 223821101985 | 3490 | 3495 | 3510 | 3485 | 67954 |
| 386 | 20241023 | 124500 | 223583644885 | 3490 | 3505 | 3510 | 3490 | 69581 |
| 387 | 20241023 | 124400 | 223340215945 | 3505 | 3500 | 3505 | 3485 | 91431 |
| 388 | 20241023 | 124300 | 223020873470 | 3495 | 3520 | 3525 | 3485 | 246019 |
| 389 | 20241023 | 124200 | 222160260700 | 3525 | 3530 | 3530 | 3510 | 53532 |
| 390 | 20241023 | 124100 | 221971937595 | 3525 | 3515 | 3540 | 3510 | 92820 |
| 391 | 20241023 | 124000 | 221644695325 | 3520 | 3545 | 3550 | 3510 | 134384 |
| 392 | 20241023 | 123900 | 221170778190 | 3545 | 3540 | 3560 | 3540 | 133918 |
| 393 | 20241023 | 123800 | 220695129320 | 3545 | 3510 | 3545 | 3505 | 137042 |
| 394 | 20241023 | 123700 | 220211921085 | 3510 | 3530 | 3555 | 3510 | 190149 |
| 395 | 20241023 | 123600 | 219540555765 | 3535 | 3595 | 3600 | 3525 | 390565 |
| 396 | 20241023 | 123500 | 218156416230 | 3595 | 3535 | 3615 | 3535 | 518510 |
| 397 | 20241023 | 123400 | 216296365125 | 3535 | 3570 | 3570 | 3535 | 81250 |
| 398 | 20241023 | 123300 | 216007702555 | 3570 | 3555 | 3570 | 3540 | 177114 |
| 399 | 20241023 | 123200 | 215378800620 | 3555 | 3565 | 3575 | 3555 | 85266 |
| 400 | 20241023 | 123100 | 215074776465 | 3565 | 3580 | 3585 | 3555 | 147580 |
| 401 | 20241023 | 123000 | 214548081595 | 3580 | 3590 | 3590 | 3565 | 105662 |
| 402 | 20241023 | 122900 | 214170432525 | 3590 | 3570 | 3595 | 3560 | 199434 |
| 403 | 20241023 | 122800 | 213456032975 | 3570 | 3595 | 3595 | 3555 | 258399 |
| 404 | 20241023 | 122700 | 212531465915 | 3590 | 3575 | 3595 | 3545 | 492296 |
| 405 | 20241023 | 122600 | 210771106030 | 3575 | 3550 | 3585 | 3545 | 418450 |
| 406 | 20241023 | 122500 | 209277169500 | 3550 | 3535 | 3565 | 3530 | 401338 |
| 407 | 20241023 | 122400 | 207851636020 | 3535 | 3475 | 3550 | 3470 | 735836 |
| 408 | 20241023 | 122300 | 205259898075 | 3475 | 3450 | 3475 | 3450 | 19347 |
| 409 | 20241023 | 122200 | 205192840770 | 3455 | 3450 | 3455 | 3450 | 24875 |
| 410 | 20241023 | 122100 | 205106974990 | 3450 | 3455 | 3455 | 3450 | 12179 |
| 411 | 20241023 | 122000 | 205064924245 | 3455 | 3470 | 3475 | 3450 | 22216 |
| 412 | 20241023 | 121900 | 204988006370 | 3470 | 3435 | 3475 | 3430 | 60443 |
| 413 | 20241023 | 121800 | 204778935955 | 3435 | 3430 | 3440 | 3430 | 10591 |
| 414 | 20241023 | 121700 | 204742576935 | 3430 | 3445 | 3445 | 3430 | 9248 |
| 415 | 20241023 | 121600 | 204710796660 | 3440 | 3445 | 3450 | 3440 | 4146 |
| 416 | 20241023 | 121500 | 204696518610 | 3445 | 3435 | 3445 | 3430 | 8920 |
| 417 | 20241023 | 121400 | 204665849375 | 3435 | 3445 | 3450 | 3430 | 14781 |
| 418 | 20241023 | 121300 | 204614988805 | 3445 | 3425 | 3450 | 3420 | 23117 |
| 419 | 20241023 | 121200 | 204535567130 | 3430 | 3425 | 3430 | 3425 | 10501 |
| 420 | 20241023 | 121100 | 204499600775 | 3425 | 3435 | 3435 | 3425 | 15679 |
| 421 | 20241023 | 121000 | 204445848565 | 3440 | 3440 | 3445 | 3435 | 12814 |
| 422 | 20241023 | 120900 | 204401761670 | 3445 | 3415 | 3445 | 3410 | 36526 |
| 423 | 20241023 | 120800 | 204276680880 | 3415 | 3430 | 3435 | 3415 | 58109 |
| 424 | 20241023 | 120700 | 204077792090 | 3430 | 3445 | 3445 | 3430 | 41685 |
| 425 | 20241023 | 120600 | 203934599450 | 3445 | 3445 | 3450 | 3445 | 17037 |
| 426 | 20241023 | 120500 | 203875906645 | 3445 | 3460 | 3460 | 3445 | 14246 |
| 427 | 20241023 | 120400 | 203826791830 | 3460 | 3465 | 3470 | 3450 | 32283 |
| 428 | 20241023 | 120300 | 203715218685 | 3465 | 3465 | 3470 | 3460 | 5670 |
| 429 | 20241023 | 120200 | 203695571710 | 3465 | 3465 | 3470 | 3455 | 22791 |
| 430 | 20241023 | 120100 | 203616607625 | 3465 | 3450 | 3475 | 3445 | 17136 |
| 431 | 20241023 | 120000 | 203557334205 | 3445 | 3470 | 3470 | 3445 | 43389 |
| 432 | 20241023 | 115900 | 203407446395 | 3470 | 3475 | 3475 | 3465 | 11063 |
| 433 | 20241023 | 115800 | 203369056890 | 3470 | 3475 | 3480 | 3470 | 20446 |
| 434 | 20241023 | 115700 | 203298070740 | 3475 | 3470 | 3480 | 3470 | 26609 |
| 435 | 20241023 | 115600 | 203205642255 | 3470 | 3485 | 3485 | 3470 | 34775 |
| 436 | 20241023 | 115500 | 203084710855 | 3485 | 3480 | 3490 | 3475 | 107215 |
| 437 | 20241023 | 115400 | 202711297915 | 3480 | 3470 | 3480 | 3460 | 35854 |
| 438 | 20241023 | 115300 | 202586885135 | 3465 | 3470 | 3470 | 3460 | 21660 |
| 439 | 20241023 | 115200 | 202511816060 | 3470 | 3455 | 3470 | 3450 | 24154 |
| 440 | 20241023 | 115100 | 202428251150 | 3455 | 3435 | 3455 | 3435 | 11881 |
| 441 | 20241023 | 115000 | 202387354495 | 3435 | 3445 | 3450 | 3435 | 14294 |
| 442 | 20241023 | 114900 | 202338214850 | 3445 | 3445 | 3450 | 3445 | 9966 |
| 443 | 20241023 | 114800 | 202303864720 | 3445 | 3430 | 3450 | 3430 | 12995 |
| 444 | 20241023 | 114700 | 202259171855 | 3430 | 3435 | 3440 | 3430 | 39710 |
| 445 | 20241023 | 114600 | 202122893340 | 3440 | 3445 | 3450 | 3435 | 14667 |
| 446 | 20241023 | 114500 | 202072437560 | 3445 | 3465 | 3465 | 3445 | 15008 |
| 447 | 20241023 | 114400 | 202020602860 | 3465 | 3455 | 3470 | 3455 | 19121 |
| 448 | 20241023 | 114300 | 201954438305 | 3455 | 3475 | 3475 | 3455 | 19732 |
| 449 | 20241023 | 114200 | 201886083685 | 3475 | 3435 | 3475 | 3430 | 51146 |
| 450 | 20241023 | 114100 | 201709247410 | 3430 | 3455 | 3455 | 3430 | 40294 |
| 451 | 20241023 | 114000 | 201570801585 | 3450 | 3435 | 3460 | 3435 | 38115 |
| 452 | 20241023 | 113900 | 201439390260 | 3440 | 3445 | 3450 | 3435 | 50254 |
| 453 | 20241023 | 113800 | 201266394540 | 3445 | 3475 | 3480 | 3445 | 56150 |
| 454 | 20241023 | 113700 | 201072087865 | 3480 | 3460 | 3480 | 3460 | 18296 |
| 455 | 20241023 | 113600 | 201008562530 | 3460 | 3470 | 3470 | 3455 | 21828 |
| 456 | 20241023 | 113500 | 200933010550 | 3470 | 3485 | 3490 | 3465 | 74746 |
| 457 | 20241023 | 113400 | 200672962815 | 3485 | 3480 | 3490 | 3475 | 33471 |
| 458 | 20241023 | 113300 | 200556305100 | 3475 | 3490 | 3490 | 3475 | 51199 |
| 459 | 20241023 | 113200 | 200378094205 | 3485 | 3460 | 3495 | 3460 | 109944 |
| 460 | 20241023 | 113100 | 199995147180 | 3460 | 3455 | 3470 | 3450 | 54478 |
| 461 | 20241023 | 113000 | 199806491700 | 3455 | 3445 | 3455 | 3440 | 47961 |
| 462 | 20241023 | 112900 | 199641099120 | 3445 | 3465 | 3465 | 3430 | 102227 |
| 463 | 20241023 | 112800 | 199288626895 | 3460 | 3455 | 3475 | 3450 | 45077 |
| 464 | 20241023 | 112700 | 199132448420 | 3455 | 3485 | 3490 | 3450 | 133840 |
| 465 | 20241023 | 112600 | 198667886550 | 3490 | 3495 | 3495 | 3475 | 138942 |
| 466 | 20241023 | 112500 | 198183602830 | 3495 | 3465 | 3500 | 3460 | 242480 |
| 467 | 20241023 | 112400 | 197338796390 | 3465 | 3465 | 3470 | 3450 | 122099 |
| 468 | 20241023 | 112300 | 196916282460 | 3465 | 3460 | 3470 | 3455 | 131180 |
| 469 | 20241023 | 112200 | 196461747935 | 3460 | 3435 | 3465 | 3430 | 218542 |
| 470 | 20241023 | 112100 | 195706216500 | 3430 | 3420 | 3440 | 3405 | 73997 |
| 471 | 20241023 | 112000 | 195453104690 | 3425 | 3435 | 3435 | 3420 | 67109 |
| 472 | 20241023 | 111900 | 195223002205 | 3430 | 3440 | 3445 | 3430 | 46925 |
| 473 | 20241023 | 111800 | 195061614480 | 3435 | 3435 | 3450 | 3435 | 82672 |
| 474 | 20241023 | 111700 | 194776897510 | 3440 | 3455 | 3455 | 3425 | 134260 |
| 475 | 20241023 | 111600 | 194314789225 | 3455 | 3440 | 3465 | 3435 | 285449 |
| 476 | 20241023 | 111500 | 193329998910 | 3435 | 3405 | 3440 | 3395 | 187564 |
| 477 | 20241023 | 111400 | 192687701620 | 3405 | 3380 | 3410 | 3375 | 38489 |
| 478 | 20241023 | 111300 | 192557308130 | 3380 | 3385 | 3385 | 3375 | 36822 |
| 479 | 20241023 | 111200 | 192432900660 | 3385 | 3375 | 3385 | 3370 | 42602 |
| 480 | 20241023 | 111100 | 192289070470 | 3380 | 3405 | 3405 | 3375 | 64224 |
| 481 | 20241023 | 111000 | 192071262540 | 3405 | 3395 | 3410 | 3395 | 26582 |
| 482 | 20241023 | 110900 | 191980747070 | 3395 | 3415 | 3415 | 3395 | 39391 |
| 483 | 20241023 | 110800 | 191846701680 | 3415 | 3420 | 3420 | 3395 | 96503 |
| 484 | 20241023 | 110700 | 191517906315 | 3415 | 3405 | 3430 | 3395 | 181822 |
| 485 | 20241023 | 110600 | 190896776050 | 3405 | 3370 | 3415 | 3360 | 140532 |
| 486 | 20241023 | 110500 | 190419624340 | 3370 | 3395 | 3400 | 3370 | 58429 |
| 487 | 20241023 | 110400 | 190221776780 | 3390 | 3355 | 3395 | 3355 | 165241 |
| 488 | 20241023 | 110300 | 189664031340 | 3360 | 3380 | 3380 | 3355 | 95495 |
| 489 | 20241023 | 110200 | 189342868215 | 3375 | 3365 | 3380 | 3365 | 62688 |
| 490 | 20241023 | 110100 | 189131438525 | 3365 | 3390 | 3395 | 3360 | 280696 |
| 491 | 20241023 | 110000 | 188185240790 | 3390 | 3395 | 3400 | 3390 | 40779 |
| 492 | 20241023 | 105900 | 188046762000 | 3395 | 3395 | 3400 | 3390 | 32998 |
| 493 | 20241023 | 105800 | 187934814045 | 3390 | 3415 | 3415 | 3385 | 121922 |
| 494 | 20241023 | 105700 | 187520814415 | 3415 | 3420 | 3420 | 3410 | 26661 |
| 495 | 20241023 | 105600 | 187429772800 | 3420 | 3410 | 3420 | 3405 | 35560 |
| 496 | 20241023 | 105500 | 187308437645 | 3410 | 3405 | 3410 | 3400 | 29756 |
| 497 | 20241023 | 105400 | 187207083055 | 3405 | 3395 | 3405 | 3390 | 77880 |
| 498 | 20241023 | 105300 | 186942650870 | 3395 | 3405 | 3420 | 3395 | 74046 |
| 499 | 20241023 | 105200 | 186690227905 | 3410 | 3390 | 3415 | 3385 | 162214 |
| 500 | 20241023 | 105100 | 186139370245 | 3390 | 3425 | 3425 | 3390 | 285589 |
| 501 | 20241023 | 105000 | 185167539110 | 3420 | 3440 | 3445 | 3420 | 50116 |
| 502 | 20241023 | 104900 | 184995840610 | 3440 | 3445 | 3445 | 3435 | 21361 |
| 503 | 20241023 | 104800 | 184922342085 | 3445 | 3425 | 3445 | 3425 | 32221 |
| 504 | 20241023 | 104700 | 184811652115 | 3430 | 3425 | 3435 | 3420 | 51356 |
| 505 | 20241023 | 104600 | 184635751570 | 3430 | 3450 | 3450 | 3425 | 75136 |
| 506 | 20241023 | 104500 | 184377895965 | 3450 | 3450 | 3460 | 3440 | 42292 |
| 507 | 20241023 | 104400 | 184231936375 | 3455 | 3445 | 3460 | 3435 | 85555 |
| 508 | 20241023 | 104300 | 183937205865 | 3450 | 3450 | 3460 | 3440 | 83612 |
| 509 | 20241023 | 104200 | 183648906035 | 3450 | 3475 | 3490 | 3450 | 83887 |
| 510 | 20241023 | 104100 | 183357329130 | 3475 | 3450 | 3485 | 3450 | 187149 |
| 511 | 20241023 | 104000 | 182706751985 | 3450 | 3450 | 3455 | 3445 | 34087 |
| 512 | 20241023 | 103900 | 182589143545 | 3450 | 3440 | 3455 | 3440 | 67040 |
| 513 | 20241023 | 103800 | 182357926145 | 3445 | 3435 | 3450 | 3430 | 50162 |
| 514 | 20241023 | 103700 | 182185536855 | 3440 | 3435 | 3440 | 3420 | 102193 |
| 515 | 20241023 | 103600 | 181835445515 | 3435 | 3440 | 3445 | 3425 | 95000 |
| 516 | 20241023 | 103500 | 181509259105 | 3440 | 3455 | 3465 | 3440 | 89714 |
| 517 | 20241023 | 103400 | 181199406635 | 3455 | 3445 | 3455 | 3440 | 107722 |
| 518 | 20241023 | 103300 | 180827841880 | 3445 | 3425 | 3450 | 3415 | 233979 |
| 519 | 20241023 | 103200 | 180025168260 | 3420 | 3445 | 3445 | 3420 | 219969 |
| 520 | 20241023 | 103100 | 179270693645 | 3440 | 3470 | 3475 | 3440 | 293042 |
| 521 | 20241023 | 103000 | 178258825915 | 3470 | 3495 | 3495 | 3465 | 164286 |
| 522 | 20241023 | 102900 | 177687918750 | 3495 | 3485 | 3495 | 3480 | 56907 |
| 523 | 20241023 | 102800 | 177489658365 | 3490 | 3485 | 3490 | 3480 | 35129 |
| 524 | 20241023 | 102700 | 177367267150 | 3480 | 3510 | 3510 | 3475 | 145374 |
| 525 | 20241023 | 102600 | 176860679120 | 3510 | 3510 | 3515 | 3485 | 89430 |
| 526 | 20241023 | 102500 | 176547803540 | 3510 | 3485 | 3515 | 3485 | 73338 |
| 527 | 20241023 | 102400 | 176291398535 | 3490 | 3505 | 3520 | 3490 | 146703 |
| 528 | 20241023 | 102300 | 175776936265 | 3505 | 3485 | 3515 | 3475 | 142066 |
| 529 | 20241023 | 102200 | 175281915460 | 3485 | 3505 | 3505 | 3475 | 177117 |
| 530 | 20241023 | 102100 | 174664627615 | 3505 | 3515 | 3520 | 3495 | 71708 |
| 531 | 20241023 | 102000 | 174412803970 | 3515 | 3505 | 3520 | 3490 | 191433 |
| 532 | 20241023 | 101900 | 173742903860 | 3505 | 3525 | 3525 | 3500 | 79697 |
| 533 | 20241023 | 101800 | 173463310315 | 3525 | 3525 | 3535 | 3515 | 73148 |
| 534 | 20241023 | 101700 | 173205594135 | 3520 | 3525 | 3530 | 3490 | 176962 |
| 535 | 20241023 | 101600 | 172585255200 | 3530 | 3505 | 3535 | 3500 | 112881 |
| 536 | 20241023 | 101500 | 172188652680 | 3500 | 3540 | 3545 | 3500 | 324497 |
| 537 | 20241023 | 101400 | 171046842285 | 3540 | 3555 | 3565 | 3525 | 146335 |
| 538 | 20241023 | 101300 | 170527971690 | 3560 | 3545 | 3590 | 3540 | 337004 |
| 539 | 20241023 | 101200 | 169327343695 | 3545 | 3520 | 3545 | 3515 | 154005 |
| 540 | 20241023 | 101100 | 168782582715 | 3520 | 3505 | 3530 | 3505 | 82661 |
| 541 | 20241023 | 101000 | 168491643955 | 3510 | 3505 | 3520 | 3500 | 131381 |
| 542 | 20241023 | 100900 | 168030372520 | 3505 | 3530 | 3535 | 3490 | 359118 |
| 543 | 20241023 | 100800 | 166770356475 | 3525 | 3555 | 3575 | 3520 | 369265 |
| 544 | 20241023 | 100700 | 165462794460 | 3550 | 3570 | 3620 | 3550 | 645599 |
| 545 | 20241023 | 100600 | 163148780605 | 3570 | 3565 | 3590 | 3545 | 297764 |
| 546 | 20241023 | 100500 | 162086321290 | 3560 | 3540 | 3580 | 3540 | 292802 |
| 547 | 20241023 | 100400 | 161043659590 | 3540 | 3515 | 3545 | 3510 | 131805 |
| 548 | 20241023 | 100300 | 160579133205 | 3510 | 3550 | 3565 | 3510 | 331184 |
| 549 | 20241023 | 100200 | 159408497215 | 3555 | 3600 | 3600 | 3520 | 614929 |
| 550 | 20241023 | 100100 | 157215781605 | 3595 | 3540 | 3600 | 3535 | 821158 |
| 551 | 20241023 | 100000 | 154280254730 | 3540 | 3490 | 3540 | 3485 | 419353 |
| 552 | 20241023 | 095900 | 152806632160 | 3490 | 3485 | 3495 | 3470 | 177992 |
| 553 | 20241023 | 095800 | 152186291260 | 3490 | 3480 | 3495 | 3450 | 388784 |
| 554 | 20241023 | 095700 | 150838487400 | 3475 | 3475 | 3490 | 3470 | 147093 |
| 555 | 20241023 | 095600 | 150326752320 | 3480 | 3500 | 3505 | 3460 | 329821 |
| 556 | 20241023 | 095500 | 149180102270 | 3500 | 3495 | 3505 | 3480 | 246455 |
| 557 | 20241023 | 095400 | 148320056535 | 3500 | 3535 | 3540 | 3495 | 212118 |
| 558 | 20241023 | 095300 | 147572585230 | 3535 | 3510 | 3540 | 3505 | 225976 |
| 559 | 20241023 | 095200 | 146776324680 | 3510 | 3520 | 3535 | 3495 | 360132 |
| 560 | 20241023 | 095100 | 145511662795 | 3520 | 3535 | 3545 | 3515 | 372709 |
| 561 | 20241023 | 095000 | 144196678605 | 3535 | 3555 | 3570 | 3530 | 214332 |
| 562 | 20241023 | 094900 | 143435306395 | 3550 | 3550 | 3580 | 3530 | 329163 |
| 563 | 20241023 | 094800 | 142263076565 | 3545 | 3580 | 3585 | 3525 | 541269 |
| 564 | 20241023 | 094700 | 140335696490 | 3580 | 3515 | 3585 | 3505 | 811400 |
| 565 | 20241023 | 094600 | 137446363545 | 3515 | 3510 | 3540 | 3500 | 533823 |
| 566 | 20241023 | 094500 | 135565196080 | 3510 | 3475 | 3515 | 3470 | 589388 |
| 567 | 20241023 | 094400 | 133504213210 | 3470 | 3475 | 3475 | 3440 | 253205 |
| 568 | 20241023 | 094300 | 132627661545 | 3470 | 3455 | 3485 | 3450 | 515630 |
| 569 | 20241023 | 094200 | 130836997155 | 3455 | 3395 | 3470 | 3390 | 498886 |
| 570 | 20241023 | 094100 | 129125315540 | 3395 | 3430 | 3430 | 3395 | 324577 |
| 571 | 20241023 | 094000 | 128019339300 | 3430 | 3440 | 3445 | 3410 | 254471 |
| 572 | 20241023 | 093900 | 127147397040 | 3445 | 3410 | 3445 | 3410 | 379113 |
| 573 | 20241023 | 093800 | 125845743335 | 3410 | 3425 | 3435 | 3400 | 669051 |
| 574 | 20241023 | 093700 | 123558665355 | 3425 | 3480 | 3485 | 3420 | 778269 |
| 575 | 20241023 | 093600 | 120882098535 | 3480 | 3540 | 3545 | 3475 | 366050 |
| 576 | 20241023 | 093500 | 119594749015 | 3540 | 3495 | 3540 | 3490 | 667602 |
| 577 | 20241023 | 093400 | 117243374375 | 3495 | 3480 | 3505 | 3460 | 480349 |
| 578 | 20241023 | 093300 | 115570230985 | 3480 | 3565 | 3565 | 3460 | 1269035 |
| 579 | 20241023 | 093200 | 111131177020 | 3560 | 3610 | 3615 | 3560 | 454426 |
| 580 | 20241023 | 093100 | 109504215925 | 3615 | 3570 | 3630 | 3565 | 458923 |
| 581 | 20241023 | 093000 | 107849667805 | 3575 | 3585 | 3630 | 3570 | 667532 |
| 582 | 20241023 | 092900 | 105443787645 | 3590 | 3620 | 3650 | 3545 | 959756 |
| 583 | 20241023 | 092800 | 102009149020 | 3620 | 3625 | 3685 | 3600 | 1364276 |
| 584 | 20241023 | 092700 | 97026584745 | 3625 | 3610 | 3630 | 3570 | 1082240 |
| 585 | 20241023 | 092600 | 93129019680 | 3610 | 3505 | 3625 | 3505 | 1374904 |
| 586 | 20241023 | 092500 | 88222587765 | 3505 | 3480 | 3550 | 3475 | 1033571 |
| 587 | 20241023 | 092400 | 84582280155 | 3480 | 3520 | 3525 | 3460 | 992856 |
| 588 | 20241023 | 092300 | 81115394070 | 3520 | 3460 | 3520 | 3425 | 1791553 |
| 589 | 20241023 | 092200 | 74892514090 | 3460 | 3360 | 3465 | 3355 | 2379086 |
| 590 | 20241023 | 092100 | 66771196670 | 3360 | 3355 | 3365 | 3345 | 376489 |
| 591 | 20241023 | 092000 | 65507739305 | 3330 | 3330 | 3330 | 3330 | 0 |
| 592 | 20241023 | 091900 | 65507739305 | 3330 | 3275 | 3330 | 3265 | 1459158 |
| 593 | 20241023 | 091800 | 60680613505 | 3275 | 3165 | 3280 | 3160 | 1569631 |
| 594 | 20241023 | 091700 | 55597418570 | 3165 | 3195 | 3210 | 3150 | 611877 |
| 595 | 20241023 | 091600 | 53651207410 | 3200 | 3230 | 3235 | 3185 | 813545 |
| 596 | 20241023 | 091500 | 51041727965 | 3225 | 3190 | 3245 | 3175 | 1434131 |
| 597 | 20241023 | 091400 | 46429605480 | 3185 | 3185 | 3210 | 3165 | 1573216 |
| 598 | 20241023 | 091300 | 41415208635 | 3185 | 3070 | 3195 | 3045 | 1933934 |
| 599 | 20241023 | 091200 | 35327345170 | 3065 | 3065 | 3070 | 3030 | 375674 |
| 600 | 20241023 | 091100 | 34184451105 | 3065 | 3090 | 3090 | 3045 | 542624 |
| 601 | 20241023 | 091000 | 32524504205 | 3090 | 3080 | 3095 | 3065 | 325240 |
| 602 | 20241023 | 090900 | 31523591235 | 3080 | 3120 | 3120 | 3065 | 718869 |
| 603 | 20241023 | 090800 | 29303070205 | 3120 | 3025 | 3125 | 3010 | 1225139 |
| 604 | 20241023 | 090700 | 25524415760 | 3015 | 3050 | 3095 | 3010 | 1352994 |
| 605 | 20241023 | 090600 | 21375701950 | 3050 | 3000 | 3060 | 2995 | 706485 |
| 606 | 20241023 | 090500 | 19229086585 | 3000 | 3010 | 3015 | 2975 | 506008 |
| 607 | 20241023 | 090400 | 17714647415 | 3010 | 3010 | 3015 | 2995 | 289837 |
| 608 | 20241023 | 090300 | 16843680090 | 3015 | 3030 | 3040 | 2990 | 618461 |
| 609 | 20241023 | 090200 | 14983847305 | 3035 | 3060 | 3065 | 3000 | 709802 |
| 610 | 20241023 | 090100 | 12835720430 | 3055 | 3040 | 3100 | 3030 | 1420724 |
| 611 | 20241023 | 090000 | 8477653365 | 3040 | 3030 | 3070 | 3015 | 2784715 |