32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 3 | 20241025 | 190800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20241025 | 190700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20241025 | 190600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20241025 | 190500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20241025 | 190400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20241025 | 190300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20241025 | 190200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20241025 | 190100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20241025 | 190000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20241025 | 185900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20241025 | 185800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20241025 | 185700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20241025 | 185600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20241025 | 185500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20241025 | 185400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20241025 | 185300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20241025 | 185200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20241025 | 185100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20241025 | 185000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20241025 | 184900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20241025 | 184800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20241025 | 184700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20241025 | 184600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20241025 | 184500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20241025 | 184400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20241025 | 184300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20241025 | 184200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20241025 | 184100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20241025 | 184000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20241025 | 183900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 33 | 20241025 | 183800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20241025 | 183700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20241025 | 183600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20241025 | 183500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20241025 | 183400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20241025 | 183300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20241025 | 183200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20241025 | 183100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20241025 | 183000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20241025 | 182900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20241025 | 182800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20241025 | 182700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20241025 | 182600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20241025 | 182500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20241025 | 182400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20241025 | 182300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20241025 | 182200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20241025 | 182100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20241025 | 182000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20241025 | 181900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20241025 | 181800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20241025 | 181700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20241025 | 181600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20241025 | 181500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20241025 | 181400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20241025 | 181300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20241025 | 181200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20241025 | 181100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20241025 | 181000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20241025 | 180900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 63 | 20241025 | 180800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20241025 | 180700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20241025 | 180600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20241025 | 180500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20241025 | 180400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20241025 | 180300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20241025 | 180200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20241025 | 180100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20241025 | 180000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20241025 | 175900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20241025 | 175800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20241025 | 175700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20241025 | 175600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20241025 | 175500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20241025 | 175400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20241025 | 175300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20241025 | 175200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20241025 | 175100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20241025 | 175000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20241025 | 174900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20241025 | 174800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20241025 | 174700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20241025 | 174600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20241025 | 174500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20241025 | 174400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20241025 | 174300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20241025 | 174200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20241025 | 174100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20241025 | 174000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20241025 | 173900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 93 | 20241025 | 173800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20241025 | 173700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20241025 | 173600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20241025 | 173500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20241025 | 173400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20241025 | 173300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20241025 | 173200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20241025 | 173100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20241025 | 173000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20241025 | 172900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20241025 | 172800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20241025 | 172700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20241025 | 172600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20241025 | 172500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20241025 | 172400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20241025 | 172300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20241025 | 172200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20241025 | 172100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20241025 | 172000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20241025 | 171900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20241025 | 171800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20241025 | 171700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20241025 | 171600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20241025 | 171500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20241025 | 171400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20241025 | 171300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20241025 | 171200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20241025 | 171100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20241025 | 171000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20241025 | 170900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 123 | 20241025 | 170800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20241025 | 170700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20241025 | 170600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20241025 | 170500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20241025 | 170400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20241025 | 170300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20241025 | 170200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20241025 | 170100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20241025 | 170000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20241025 | 165900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20241025 | 165800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20241025 | 165700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20241025 | 165600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20241025 | 165500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20241025 | 165400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20241025 | 165300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20241025 | 165200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20241025 | 165100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20241025 | 165000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20241025 | 164900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20241025 | 164800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20241025 | 164700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20241025 | 164600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20241025 | 164500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20241025 | 164400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20241025 | 164300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20241025 | 164200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20241025 | 164100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20241025 | 164000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20241025 | 163900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 153 | 20241025 | 163800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20241025 | 163700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20241025 | 163600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20241025 | 163500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20241025 | 163400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20241025 | 163300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20241025 | 163200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20241025 | 163100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20241025 | 163000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20241025 | 162900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20241025 | 162800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20241025 | 162700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20241025 | 162600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20241025 | 162500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20241025 | 162400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20241025 | 162300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20241025 | 162200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20241025 | 162100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20241025 | 162000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20241025 | 161900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20241025 | 161800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20241025 | 161700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20241025 | 161600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20241025 | 161500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20241025 | 161400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20241025 | 161300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20241025 | 161200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20241025 | 161100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20241025 | 161000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20241025 | 160900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 183 | 20241025 | 160800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20241025 | 160700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20241025 | 160600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20241025 | 160500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20241025 | 160400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241025 | 160300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241025 | 160200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241025 | 160100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241025 | 160000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241025 | 155900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241025 | 155800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241025 | 155700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241025 | 155600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241025 | 155500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241025 | 155400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241025 | 155300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241025 | 155200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241025 | 155100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241025 | 155000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241025 | 154900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241025 | 154800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20241025 | 154700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20241025 | 154600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20241025 | 154500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20241025 | 154400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20241025 | 154300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20241025 | 154200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20241025 | 154100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20241025 | 154000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20241025 | 153900 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 213 | 20241025 | 153800 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20241025 | 153700 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20241025 | 153600 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20241025 | 153500 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20241025 | 153400 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20241025 | 153300 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20241025 | 153200 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20241025 | 153100 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20241025 | 153000 | 115799713000 | 3540 | 3540 | 3540 | 3540 | 188077 |
| 222 | 20241025 | 152900 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20241025 | 152800 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20241025 | 152700 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20241025 | 152600 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20241025 | 152500 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20241025 | 152400 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20241025 | 152300 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20241025 | 152200 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20241025 | 152100 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20241025 | 152000 | 115133920420 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20241025 | 151900 | 115133920420 | 3540 | 3535 | 3545 | 3525 | 77489 |
| 233 | 20241025 | 151800 | 114860028495 | 3540 | 3550 | 3560 | 3535 | 51928 |
| 234 | 20241025 | 151700 | 114675810080 | 3545 | 3540 | 3550 | 3530 | 36364 |
| 235 | 20241025 | 151600 | 114547039530 | 3545 | 3540 | 3550 | 3530 | 24450 |
| 236 | 20241025 | 151500 | 114460445535 | 3545 | 3530 | 3545 | 3525 | 45452 |
| 237 | 20241025 | 151400 | 114299896550 | 3525 | 3535 | 3540 | 3525 | 19395 |
| 238 | 20241025 | 151300 | 114231400825 | 3530 | 3535 | 3540 | 3530 | 11594 |
| 239 | 20241025 | 151200 | 114190403515 | 3535 | 3530 | 3535 | 3530 | 4933 |
| 240 | 20241025 | 151100 | 114172974725 | 3530 | 3545 | 3545 | 3530 | 15121 |
| 241 | 20241025 | 151000 | 114119482000 | 3540 | 3535 | 3550 | 3535 | 19072 |
| 242 | 20241025 | 150900 | 114051943545 | 3535 | 3530 | 3535 | 3525 | 15009 |
| 243 | 20241025 | 150800 | 113998964760 | 3535 | 3520 | 3535 | 3520 | 7577 |
| 244 | 20241025 | 150700 | 113972247115 | 3525 | 3525 | 3530 | 3515 | 44008 |
| 245 | 20241025 | 150600 | 113817295340 | 3525 | 3540 | 3545 | 3525 | 23650 |
| 246 | 20241025 | 150500 | 113733651420 | 3540 | 3540 | 3540 | 3530 | 11638 |
| 247 | 20241025 | 150400 | 113692499415 | 3540 | 3540 | 3540 | 3525 | 12759 |
| 248 | 20241025 | 150300 | 113647427985 | 3535 | 3530 | 3545 | 3520 | 13245 |
| 249 | 20241025 | 150200 | 113600635635 | 3530 | 3550 | 3555 | 3525 | 27237 |
| 250 | 20241025 | 150100 | 113504259805 | 3545 | 3560 | 3565 | 3540 | 37479 |
| 251 | 20241025 | 150000 | 113371005170 | 3560 | 3550 | 3565 | 3545 | 25008 |
| 252 | 20241025 | 145900 | 113282123035 | 3550 | 3545 | 3550 | 3535 | 10907 |
| 253 | 20241025 | 145800 | 113243488530 | 3545 | 3535 | 3545 | 3535 | 19647 |
| 254 | 20241025 | 145700 | 113173925830 | 3535 | 3520 | 3540 | 3520 | 23178 |
| 255 | 20241025 | 145600 | 113092055815 | 3525 | 3525 | 3530 | 3515 | 15803 |
| 256 | 20241025 | 145500 | 113036394870 | 3525 | 3530 | 3530 | 3525 | 8754 |
| 257 | 20241025 | 145400 | 113005520595 | 3530 | 3525 | 3540 | 3515 | 37349 |
| 258 | 20241025 | 145300 | 112873744735 | 3530 | 3515 | 3530 | 3515 | 17702 |
| 259 | 20241025 | 145200 | 112811367070 | 3515 | 3515 | 3515 | 3510 | 15403 |
| 260 | 20241025 | 145100 | 112757261475 | 3515 | 3515 | 3520 | 3505 | 25128 |
| 261 | 20241025 | 145000 | 112668987410 | 3515 | 3510 | 3515 | 3505 | 15697 |
| 262 | 20241025 | 144900 | 112613881920 | 3510 | 3505 | 3515 | 3500 | 21287 |
| 263 | 20241025 | 144800 | 112539186055 | 3500 | 3495 | 3505 | 3475 | 31460 |
| 264 | 20241025 | 144700 | 112429465820 | 3495 | 3495 | 3500 | 3475 | 33178 |
| 265 | 20241025 | 144600 | 112313694050 | 3490 | 3495 | 3500 | 3490 | 23461 |
| 266 | 20241025 | 144500 | 112231790835 | 3495 | 3495 | 3510 | 3490 | 22188 |
| 267 | 20241025 | 144400 | 112154212390 | 3500 | 3495 | 3505 | 3495 | 20180 |
| 268 | 20241025 | 144300 | 112083576150 | 3500 | 3500 | 3515 | 3495 | 33147 |
| 269 | 20241025 | 144200 | 111967479375 | 3500 | 3485 | 3500 | 3485 | 19213 |
| 270 | 20241025 | 144100 | 111900357520 | 3490 | 3490 | 3500 | 3475 | 84140 |
| 271 | 20241025 | 144000 | 111607276425 | 3490 | 3505 | 3510 | 3485 | 51845 |
| 272 | 20241025 | 143900 | 111426065105 | 3505 | 3510 | 3515 | 3500 | 55324 |
| 273 | 20241025 | 143800 | 111232169445 | 3510 | 3545 | 3545 | 3500 | 186610 |
| 274 | 20241025 | 143700 | 110576669220 | 3540 | 3540 | 3545 | 3535 | 29084 |
| 275 | 20241025 | 143600 | 110473696670 | 3550 | 3560 | 3565 | 3540 | 20061 |
| 276 | 20241025 | 143500 | 110402579105 | 3565 | 3565 | 3570 | 3540 | 23969 |
| 277 | 20241025 | 143400 | 110317455715 | 3565 | 3575 | 3580 | 3560 | 15688 |
| 278 | 20241025 | 143300 | 110261457380 | 3575 | 3555 | 3580 | 3555 | 20442 |
| 279 | 20241025 | 143200 | 110188450870 | 3555 | 3560 | 3570 | 3550 | 23661 |
| 280 | 20241025 | 143100 | 110104249315 | 3570 | 3575 | 3585 | 3560 | 17528 |
| 281 | 20241025 | 143000 | 110041686410 | 3580 | 3555 | 3580 | 3550 | 15765 |
| 282 | 20241025 | 142900 | 109985525265 | 3555 | 3555 | 3565 | 3545 | 51409 |
| 283 | 20241025 | 142800 | 109803051735 | 3555 | 3575 | 3575 | 3550 | 34469 |
| 284 | 20241025 | 142700 | 109680432200 | 3575 | 3575 | 3580 | 3565 | 30926 |
| 285 | 20241025 | 142600 | 109570010775 | 3575 | 3585 | 3585 | 3570 | 8120 |
| 286 | 20241025 | 142500 | 109540966685 | 3585 | 3590 | 3595 | 3580 | 16547 |
| 287 | 20241025 | 142400 | 109481602980 | 3585 | 3580 | 3590 | 3570 | 23464 |
| 288 | 20241025 | 142300 | 109397629145 | 3580 | 3580 | 3580 | 3570 | 7698 |
| 289 | 20241025 | 142200 | 109370127155 | 3570 | 3575 | 3580 | 3570 | 20214 |
| 290 | 20241025 | 142100 | 109297900605 | 3575 | 3585 | 3585 | 3570 | 17109 |
| 291 | 20241025 | 142000 | 109236695135 | 3580 | 3555 | 3590 | 3555 | 36073 |
| 292 | 20241025 | 141900 | 109107674220 | 3565 | 3580 | 3580 | 3540 | 96419 |
| 293 | 20241025 | 141800 | 108764580635 | 3585 | 3575 | 3585 | 3570 | 34106 |
| 294 | 20241025 | 141700 | 108642678510 | 3575 | 3590 | 3595 | 3570 | 22144 |
| 295 | 20241025 | 141600 | 108563311655 | 3590 | 3580 | 3605 | 3570 | 40355 |
| 296 | 20241025 | 141500 | 108418769770 | 3580 | 3610 | 3625 | 3580 | 24706 |
| 297 | 20241025 | 141400 | 108329790580 | 3610 | 3620 | 3640 | 3610 | 26355 |
| 298 | 20241025 | 141300 | 108234228305 | 3620 | 3625 | 3625 | 3580 | 139044 |
| 299 | 20241025 | 141200 | 107733900430 | 3625 | 3615 | 3625 | 3615 | 11237 |
| 300 | 20241025 | 141100 | 107693256425 | 3620 | 3615 | 3620 | 3605 | 48903 |
| 301 | 20241025 | 141000 | 107516701805 | 3615 | 3620 | 3630 | 3615 | 9390 |
| 302 | 20241025 | 140900 | 107482717685 | 3620 | 3620 | 3630 | 3615 | 23402 |
| 303 | 20241025 | 140800 | 107397971845 | 3620 | 3640 | 3645 | 3615 | 29016 |
| 304 | 20241025 | 140700 | 107292738195 | 3640 | 3640 | 3650 | 3640 | 7224 |
| 305 | 20241025 | 140600 | 107266415455 | 3640 | 3650 | 3650 | 3640 | 5928 |
| 306 | 20241025 | 140500 | 107244815205 | 3655 | 3645 | 3655 | 3640 | 19973 |
| 307 | 20241025 | 140400 | 107171973865 | 3645 | 3625 | 3645 | 3620 | 14060 |
| 308 | 20241025 | 140300 | 107120874995 | 3625 | 3625 | 3635 | 3625 | 7049 |
| 309 | 20241025 | 140200 | 107095292680 | 3635 | 3635 | 3640 | 3615 | 38600 |
| 310 | 20241025 | 140100 | 106955444025 | 3640 | 3635 | 3640 | 3630 | 15748 |
| 311 | 20241025 | 140000 | 106898233485 | 3635 | 3635 | 3645 | 3635 | 6655 |
| 312 | 20241025 | 135900 | 106874034225 | 3635 | 3645 | 3650 | 3635 | 12020 |
| 313 | 20241025 | 135800 | 106830242765 | 3645 | 3645 | 3655 | 3640 | 17997 |
| 314 | 20241025 | 135700 | 106764600820 | 3635 | 3630 | 3645 | 3630 | 16168 |
| 315 | 20241025 | 135600 | 106705764305 | 3630 | 3630 | 3630 | 3625 | 6914 |
| 316 | 20241025 | 135500 | 106680684370 | 3630 | 3625 | 3630 | 3625 | 17873 |
| 317 | 20241025 | 135400 | 106615882975 | 3625 | 3630 | 3640 | 3625 | 11199 |
| 318 | 20241025 | 135300 | 106575206875 | 3630 | 3645 | 3645 | 3620 | 90536 |
| 319 | 20241025 | 135200 | 106246473405 | 3645 | 3660 | 3660 | 3640 | 14680 |
| 320 | 20241025 | 135100 | 106192954365 | 3650 | 3650 | 3665 | 3645 | 28474 |
| 321 | 20241025 | 135000 | 106088948080 | 3650 | 3645 | 3650 | 3645 | 4598 |
| 322 | 20241025 | 134900 | 106072169805 | 3645 | 3650 | 3650 | 3640 | 19326 |
| 323 | 20241025 | 134800 | 106001732820 | 3650 | 3660 | 3660 | 3650 | 3382 |
| 324 | 20241025 | 134700 | 105989384885 | 3645 | 3645 | 3650 | 3640 | 7802 |
| 325 | 20241025 | 134600 | 105960943300 | 3640 | 3650 | 3655 | 3640 | 7905 |
| 326 | 20241025 | 134500 | 105932118845 | 3650 | 3645 | 3660 | 3640 | 14877 |
| 327 | 20241025 | 134400 | 105877860375 | 3645 | 3655 | 3655 | 3645 | 15235 |
| 328 | 20241025 | 134300 | 105822244955 | 3655 | 3655 | 3660 | 3650 | 6529 |
| 329 | 20241025 | 134200 | 105798392740 | 3660 | 3650 | 3665 | 3645 | 22842 |
| 330 | 20241025 | 134100 | 105714911470 | 3650 | 3660 | 3660 | 3640 | 18833 |
| 331 | 20241025 | 134000 | 105646233200 | 3660 | 3660 | 3660 | 3640 | 36006 |
| 332 | 20241025 | 133900 | 105514803540 | 3660 | 3665 | 3670 | 3660 | 17597 |
| 333 | 20241025 | 133800 | 105450329940 | 3665 | 3655 | 3665 | 3655 | 17713 |
| 334 | 20241025 | 133700 | 105385505625 | 3655 | 3650 | 3675 | 3650 | 21329 |
| 335 | 20241025 | 133600 | 105307468720 | 3650 | 3690 | 3695 | 3640 | 122559 |
| 336 | 20241025 | 133500 | 104858902990 | 3690 | 3680 | 3690 | 3675 | 15894 |
| 337 | 20241025 | 133400 | 104800382535 | 3680 | 3680 | 3685 | 3675 | 8559 |
| 338 | 20241025 | 133300 | 104768886825 | 3680 | 3685 | 3685 | 3665 | 24457 |
| 339 | 20241025 | 133200 | 104679085545 | 3685 | 3670 | 3685 | 3670 | 13796 |
| 340 | 20241025 | 133100 | 104628333385 | 3670 | 3680 | 3680 | 3660 | 29920 |
| 341 | 20241025 | 133000 | 104518505950 | 3680 | 3690 | 3690 | 3670 | 15725 |
| 342 | 20241025 | 132900 | 104460646170 | 3690 | 3710 | 3715 | 3670 | 93230 |
| 343 | 20241025 | 132800 | 104116117020 | 3715 | 3670 | 3725 | 3670 | 148843 |
| 344 | 20241025 | 132700 | 103564452290 | 3670 | 3655 | 3680 | 3655 | 15673 |
| 345 | 20241025 | 132600 | 103506950955 | 3655 | 3675 | 3675 | 3655 | 16632 |
| 346 | 20241025 | 132500 | 103445999460 | 3670 | 3690 | 3695 | 3665 | 25663 |
| 347 | 20241025 | 132400 | 103351514120 | 3695 | 3675 | 3695 | 3665 | 63392 |
| 348 | 20241025 | 132300 | 103117759805 | 3670 | 3675 | 3675 | 3670 | 11056 |
| 349 | 20241025 | 132200 | 103077163275 | 3670 | 3680 | 3680 | 3665 | 16382 |
| 350 | 20241025 | 132100 | 103016995725 | 3675 | 3680 | 3680 | 3675 | 12581 |
| 351 | 20241025 | 132000 | 102970742920 | 3680 | 3675 | 3680 | 3670 | 22887 |
| 352 | 20241025 | 131900 | 102886619055 | 3675 | 3665 | 3680 | 3655 | 13276 |
| 353 | 20241025 | 131800 | 102837935215 | 3650 | 3655 | 3665 | 3645 | 31457 |
| 354 | 20241025 | 131700 | 102723044475 | 3655 | 3660 | 3660 | 3650 | 5806 |
| 355 | 20241025 | 131600 | 102701820280 | 3660 | 3655 | 3660 | 3635 | 39946 |
| 356 | 20241025 | 131500 | 102556226025 | 3655 | 3640 | 3660 | 3630 | 16635 |
| 357 | 20241025 | 131400 | 102495521420 | 3645 | 3670 | 3680 | 3630 | 43955 |
| 358 | 20241025 | 131300 | 102335016585 | 3675 | 3660 | 3680 | 3660 | 9905 |
| 359 | 20241025 | 131200 | 102298633850 | 3660 | 3690 | 3690 | 3660 | 41460 |
| 360 | 20241025 | 131100 | 102146389605 | 3690 | 3690 | 3690 | 3680 | 14342 |
| 361 | 20241025 | 131000 | 102093525185 | 3690 | 3685 | 3705 | 3675 | 50792 |
| 362 | 20241025 | 130900 | 101905864445 | 3690 | 3685 | 3705 | 3680 | 106544 |
| 363 | 20241025 | 130800 | 101512258340 | 3690 | 3665 | 3690 | 3660 | 54265 |
| 364 | 20241025 | 130700 | 101312616150 | 3665 | 3670 | 3675 | 3650 | 27542 |
| 365 | 20241025 | 130600 | 101211690915 | 3670 | 3645 | 3680 | 3635 | 53581 |
| 366 | 20241025 | 130500 | 101015496240 | 3645 | 3630 | 3645 | 3620 | 27545 |
| 367 | 20241025 | 130400 | 100915605455 | 3630 | 3645 | 3645 | 3625 | 21983 |
| 368 | 20241025 | 130300 | 100835724135 | 3645 | 3640 | 3660 | 3635 | 26633 |
| 369 | 20241025 | 130200 | 100738621280 | 3640 | 3635 | 3650 | 3635 | 28825 |
| 370 | 20241025 | 130100 | 100633722185 | 3635 | 3635 | 3640 | 3630 | 16294 |
| 371 | 20241025 | 130000 | 100574503825 | 3635 | 3640 | 3640 | 3620 | 41150 |
| 372 | 20241025 | 125900 | 100424924025 | 3640 | 3620 | 3640 | 3615 | 27457 |
| 373 | 20241025 | 125800 | 100325417330 | 3625 | 3605 | 3625 | 3605 | 46222 |
| 374 | 20241025 | 125700 | 100158199970 | 3615 | 3630 | 3660 | 3605 | 107842 |
| 375 | 20241025 | 125600 | 99767566440 | 3630 | 3665 | 3675 | 3625 | 108582 |
| 376 | 20241025 | 125500 | 99371886710 | 3660 | 3675 | 3695 | 3660 | 48478 |
| 377 | 20241025 | 125400 | 99193692295 | 3680 | 3695 | 3700 | 3675 | 27790 |
| 378 | 20241025 | 125300 | 99091323735 | 3690 | 3690 | 3705 | 3680 | 33100 |
| 379 | 20241025 | 125200 | 98969055200 | 3690 | 3695 | 3710 | 3675 | 48820 |
| 380 | 20241025 | 125100 | 98788689900 | 3695 | 3690 | 3700 | 3685 | 55271 |
| 381 | 20241025 | 125000 | 98584603990 | 3695 | 3685 | 3705 | 3675 | 70645 |
| 382 | 20241025 | 124900 | 98323811655 | 3685 | 3675 | 3690 | 3670 | 28380 |
| 383 | 20241025 | 124800 | 98219450435 | 3675 | 3670 | 3690 | 3660 | 43846 |
| 384 | 20241025 | 124700 | 98058309455 | 3670 | 3675 | 3675 | 3650 | 61215 |
| 385 | 20241025 | 124600 | 97834214055 | 3675 | 3690 | 3695 | 3650 | 86311 |
| 386 | 20241025 | 124500 | 97517275060 | 3690 | 3705 | 3710 | 3690 | 31983 |
| 387 | 20241025 | 124400 | 97398980685 | 3705 | 3700 | 3710 | 3685 | 77919 |
| 388 | 20241025 | 124300 | 97110629315 | 3705 | 3725 | 3730 | 3690 | 160141 |
| 389 | 20241025 | 124200 | 96516582415 | 3720 | 3675 | 3745 | 3675 | 246975 |
| 390 | 20241025 | 124100 | 95599782195 | 3675 | 3650 | 3690 | 3650 | 96054 |
| 391 | 20241025 | 124000 | 95246271720 | 3650 | 3645 | 3655 | 3645 | 9262 |
| 392 | 20241025 | 123900 | 95212471740 | 3645 | 3645 | 3655 | 3640 | 10245 |
| 393 | 20241025 | 123800 | 95175106115 | 3645 | 3645 | 3645 | 3635 | 4642 |
| 394 | 20241025 | 123700 | 95158214400 | 3645 | 3640 | 3645 | 3630 | 13584 |
| 395 | 20241025 | 123600 | 95108827230 | 3640 | 3645 | 3645 | 3630 | 8265 |
| 396 | 20241025 | 123500 | 95078764670 | 3645 | 3625 | 3655 | 3625 | 17003 |
| 397 | 20241025 | 123400 | 95016846380 | 3625 | 3630 | 3640 | 3615 | 68241 |
| 398 | 20241025 | 123300 | 94769513985 | 3630 | 3645 | 3645 | 3620 | 58073 |
| 399 | 20241025 | 123200 | 94558712605 | 3645 | 3645 | 3655 | 3640 | 12804 |
| 400 | 20241025 | 123100 | 94512046245 | 3645 | 3665 | 3665 | 3640 | 34051 |
| 401 | 20241025 | 123000 | 94387882855 | 3655 | 3650 | 3665 | 3650 | 22900 |
| 402 | 20241025 | 122900 | 94304209740 | 3650 | 3655 | 3665 | 3650 | 19350 |
| 403 | 20241025 | 122800 | 94233512420 | 3655 | 3665 | 3670 | 3655 | 8999 |
| 404 | 20241025 | 122700 | 94200556885 | 3665 | 3675 | 3675 | 3660 | 6532 |
| 405 | 20241025 | 122600 | 94176613550 | 3675 | 3660 | 3675 | 3660 | 4086 |
| 406 | 20241025 | 122500 | 94161617680 | 3660 | 3670 | 3675 | 3655 | 21636 |
| 407 | 20241025 | 122400 | 94082349630 | 3670 | 3680 | 3680 | 3665 | 8926 |
| 408 | 20241025 | 122300 | 94049567125 | 3675 | 3690 | 3690 | 3675 | 19432 |
| 409 | 20241025 | 122200 | 93978035810 | 3690 | 3685 | 3690 | 3680 | 22996 |
| 410 | 20241025 | 122100 | 93893287630 | 3685 | 3665 | 3690 | 3665 | 39575 |
| 411 | 20241025 | 122000 | 93747614395 | 3670 | 3645 | 3680 | 3645 | 32117 |
| 412 | 20241025 | 121900 | 93629722355 | 3645 | 3665 | 3665 | 3645 | 13483 |
| 413 | 20241025 | 121800 | 93580496965 | 3655 | 3675 | 3675 | 3655 | 11278 |
| 414 | 20241025 | 121700 | 93539174375 | 3670 | 3670 | 3680 | 3665 | 17857 |
| 415 | 20241025 | 121600 | 93473609960 | 3670 | 3655 | 3685 | 3655 | 37184 |
| 416 | 20241025 | 121500 | 93336889930 | 3660 | 3640 | 3660 | 3640 | 11999 |
| 417 | 20241025 | 121400 | 93293121875 | 3640 | 3640 | 3655 | 3630 | 19457 |
| 418 | 20241025 | 121300 | 93222361695 | 3635 | 3645 | 3665 | 3635 | 43891 |
| 419 | 20241025 | 121200 | 93062189375 | 3645 | 3660 | 3660 | 3645 | 15879 |
| 420 | 20241025 | 121100 | 93004235735 | 3660 | 3655 | 3665 | 3650 | 20045 |
| 421 | 20241025 | 121000 | 92930988175 | 3655 | 3660 | 3660 | 3655 | 12816 |
| 422 | 20241025 | 120900 | 92884137120 | 3660 | 3665 | 3670 | 3650 | 14348 |
| 423 | 20241025 | 120800 | 92831606180 | 3665 | 3645 | 3670 | 3645 | 13380 |
| 424 | 20241025 | 120700 | 92782725100 | 3650 | 3650 | 3660 | 3645 | 20088 |
| 425 | 20241025 | 120600 | 92709390975 | 3650 | 3660 | 3675 | 3650 | 23352 |
| 426 | 20241025 | 120500 | 92623903550 | 3660 | 3680 | 3685 | 3660 | 36354 |
| 427 | 20241025 | 120400 | 92490379550 | 3680 | 3695 | 3700 | 3680 | 59958 |
| 428 | 20241025 | 120300 | 92269230340 | 3700 | 3680 | 3700 | 3675 | 104135 |
| 429 | 20241025 | 120200 | 91885127925 | 3680 | 3665 | 3685 | 3665 | 97020 |
| 430 | 20241025 | 120100 | 91528297475 | 3665 | 3645 | 3665 | 3635 | 25943 |
| 431 | 20241025 | 120000 | 91433540855 | 3645 | 3640 | 3645 | 3640 | 8244 |
| 432 | 20241025 | 115900 | 91403524855 | 3640 | 3645 | 3655 | 3630 | 14314 |
| 433 | 20241025 | 115800 | 91351437605 | 3650 | 3620 | 3675 | 3620 | 48711 |
| 434 | 20241025 | 115700 | 91173324465 | 3620 | 3620 | 3635 | 3620 | 24275 |
| 435 | 20241025 | 115600 | 91085359720 | 3620 | 3640 | 3640 | 3620 | 22107 |
| 436 | 20241025 | 115500 | 91005143935 | 3635 | 3635 | 3645 | 3635 | 10405 |
| 437 | 20241025 | 115400 | 90967287340 | 3640 | 3630 | 3640 | 3630 | 8896 |
| 438 | 20241025 | 115300 | 90934941565 | 3630 | 3635 | 3640 | 3610 | 66226 |
| 439 | 20241025 | 115200 | 90694812525 | 3640 | 3650 | 3655 | 3635 | 21531 |
| 440 | 20241025 | 115100 | 90616371770 | 3655 | 3640 | 3655 | 3635 | 29696 |
| 441 | 20241025 | 115000 | 90508172760 | 3640 | 3630 | 3645 | 3630 | 39205 |
| 442 | 20241025 | 114900 | 90365641690 | 3630 | 3650 | 3650 | 3630 | 59420 |
| 443 | 20241025 | 114800 | 90149471900 | 3645 | 3650 | 3650 | 3640 | 47460 |
| 444 | 20241025 | 114700 | 89976474730 | 3650 | 3645 | 3660 | 3645 | 36013 |
| 445 | 20241025 | 114600 | 89844941540 | 3645 | 3665 | 3675 | 3645 | 83228 |
| 446 | 20241025 | 114500 | 89540384195 | 3670 | 3695 | 3705 | 3660 | 97236 |
| 447 | 20241025 | 114400 | 89182908040 | 3695 | 3695 | 3720 | 3690 | 101814 |
| 448 | 20241025 | 114300 | 88805836600 | 3695 | 3730 | 3735 | 3655 | 156083 |
| 449 | 20241025 | 114200 | 88227969045 | 3730 | 3675 | 3735 | 3670 | 178523 |
| 450 | 20241025 | 114100 | 87566433790 | 3675 | 3670 | 3675 | 3660 | 20898 |
| 451 | 20241025 | 114000 | 87489789705 | 3670 | 3660 | 3680 | 3655 | 41657 |
| 452 | 20241025 | 113900 | 87337046170 | 3670 | 3670 | 3675 | 3655 | 35248 |
| 453 | 20241025 | 113800 | 87207884305 | 3675 | 3680 | 3685 | 3665 | 42315 |
| 454 | 20241025 | 113700 | 87052339370 | 3680 | 3695 | 3695 | 3670 | 53692 |
| 455 | 20241025 | 113600 | 86854598485 | 3695 | 3650 | 3700 | 3650 | 106323 |
| 456 | 20241025 | 113500 | 86462854515 | 3665 | 3655 | 3670 | 3635 | 56106 |
| 457 | 20241025 | 113400 | 86257938000 | 3655 | 3660 | 3665 | 3650 | 40031 |
| 458 | 20241025 | 113300 | 86111516140 | 3665 | 3660 | 3670 | 3655 | 29601 |
| 459 | 20241025 | 113200 | 86003175060 | 3655 | 3665 | 3700 | 3655 | 115745 |
| 460 | 20241025 | 113100 | 85577268640 | 3670 | 3660 | 3670 | 3640 | 64862 |
| 461 | 20241025 | 113000 | 85340122535 | 3660 | 3635 | 3685 | 3625 | 129875 |
| 462 | 20241025 | 112900 | 84864083935 | 3640 | 3660 | 3660 | 3620 | 61784 |
| 463 | 20241025 | 112800 | 84639467785 | 3660 | 3665 | 3670 | 3620 | 106894 |
| 464 | 20241025 | 112700 | 84249671425 | 3665 | 3640 | 3685 | 3640 | 244891 |
| 465 | 20241025 | 112600 | 83351467875 | 3645 | 3645 | 3650 | 3625 | 103630 |
| 466 | 20241025 | 112500 | 82974401235 | 3645 | 3610 | 3650 | 3605 | 188987 |
| 467 | 20241025 | 112400 | 82288336630 | 3615 | 3595 | 3625 | 3590 | 190782 |
| 468 | 20241025 | 112300 | 81599287245 | 3590 | 3580 | 3600 | 3565 | 196333 |
| 469 | 20241025 | 112200 | 80895563845 | 3580 | 3550 | 3580 | 3545 | 76666 |
| 470 | 20241025 | 112100 | 80622764550 | 3550 | 3540 | 3550 | 3525 | 110748 |
| 471 | 20241025 | 112000 | 80231139975 | 3540 | 3565 | 3585 | 3535 | 137259 |
| 472 | 20241025 | 111900 | 79742788910 | 3575 | 3585 | 3585 | 3555 | 91555 |
| 473 | 20241025 | 111800 | 79416010855 | 3580 | 3560 | 3590 | 3560 | 112184 |
| 474 | 20241025 | 111700 | 79014474130 | 3555 | 3585 | 3590 | 3550 | 282187 |
| 475 | 20241025 | 111600 | 78006921410 | 3590 | 3605 | 3620 | 3585 | 256290 |
| 476 | 20241025 | 111500 | 77084502065 | 3615 | 3685 | 3700 | 3600 | 493484 |
| 477 | 20241025 | 111400 | 75289827620 | 3685 | 3700 | 3720 | 3680 | 187282 |
| 478 | 20241025 | 111300 | 74596718400 | 3700 | 3740 | 3750 | 3690 | 283932 |
| 479 | 20241025 | 111200 | 73540495870 | 3740 | 3765 | 3785 | 3720 | 248967 |
| 480 | 20241025 | 111100 | 72605408705 | 3770 | 3765 | 3815 | 3755 | 360851 |
| 481 | 20241025 | 111000 | 71238773585 | 3755 | 3760 | 3805 | 3730 | 402674 |
| 482 | 20241025 | 110900 | 69719501855 | 3755 | 3810 | 3810 | 3745 | 324597 |
| 483 | 20241025 | 110800 | 68493473210 | 3805 | 3785 | 3810 | 3765 | 355059 |
| 484 | 20241025 | 110700 | 67149568530 | 3790 | 3760 | 3800 | 3755 | 595068 |
| 485 | 20241025 | 110600 | 64896980415 | 3755 | 3715 | 3780 | 3680 | 601803 |
| 486 | 20241025 | 110500 | 62644461585 | 3710 | 3625 | 3715 | 3625 | 347872 |
| 487 | 20241025 | 110400 | 61363521260 | 3630 | 3620 | 3630 | 3615 | 16785 |
| 488 | 20241025 | 110300 | 61302730985 | 3625 | 3635 | 3640 | 3605 | 43926 |
| 489 | 20241025 | 110200 | 61143480785 | 3630 | 3645 | 3655 | 3625 | 128016 |
| 490 | 20241025 | 110100 | 60677061075 | 3645 | 3610 | 3645 | 3610 | 102659 |
| 491 | 20241025 | 110000 | 60304277185 | 3610 | 3610 | 3615 | 3605 | 29545 |
| 492 | 20241025 | 105900 | 60197602665 | 3600 | 3610 | 3610 | 3575 | 73242 |
| 493 | 20241025 | 105800 | 59934355385 | 3610 | 3615 | 3615 | 3605 | 18330 |
| 494 | 20241025 | 105700 | 59868184865 | 3615 | 3600 | 3620 | 3595 | 25496 |
| 495 | 20241025 | 105600 | 59776150700 | 3600 | 3615 | 3620 | 3595 | 33579 |
| 496 | 20241025 | 105500 | 59654989525 | 3620 | 3605 | 3635 | 3605 | 46312 |
| 497 | 20241025 | 105400 | 59487380865 | 3605 | 3630 | 3630 | 3590 | 76430 |
| 498 | 20241025 | 105300 | 59211912345 | 3625 | 3605 | 3630 | 3590 | 66981 |
| 499 | 20241025 | 105200 | 58970389465 | 3605 | 3620 | 3620 | 3590 | 100749 |
| 500 | 20241025 | 105100 | 58607433430 | 3620 | 3640 | 3670 | 3595 | 236033 |
| 501 | 20241025 | 105000 | 57750910630 | 3640 | 3620 | 3675 | 3620 | 420199 |
| 502 | 20241025 | 104900 | 56216662570 | 3620 | 3575 | 3620 | 3560 | 117939 |
| 503 | 20241025 | 104800 | 55792621305 | 3580 | 3555 | 3585 | 3555 | 30922 |
| 504 | 20241025 | 104700 | 55682030835 | 3555 | 3570 | 3575 | 3550 | 32573 |
| 505 | 20241025 | 104600 | 55565989960 | 3575 | 3560 | 3580 | 3560 | 20611 |
| 506 | 20241025 | 104500 | 55492435275 | 3555 | 3585 | 3585 | 3555 | 82465 |
| 507 | 20241025 | 104400 | 55198252390 | 3575 | 3585 | 3590 | 3570 | 36101 |
| 508 | 20241025 | 104300 | 55069029275 | 3590 | 3575 | 3595 | 3570 | 33691 |
| 509 | 20241025 | 104200 | 54948367420 | 3575 | 3605 | 3610 | 3565 | 68856 |
| 510 | 20241025 | 104100 | 54701032920 | 3605 | 3565 | 3620 | 3560 | 93801 |
| 511 | 20241025 | 104000 | 54363499820 | 3565 | 3595 | 3600 | 3565 | 95935 |
| 512 | 20241025 | 103900 | 54020136440 | 3610 | 3585 | 3620 | 3580 | 108976 |
| 513 | 20241025 | 103800 | 53627310900 | 3585 | 3575 | 3615 | 3575 | 97926 |
| 514 | 20241025 | 103700 | 53275075530 | 3575 | 3620 | 3620 | 3575 | 192531 |
| 515 | 20241025 | 103600 | 52581530105 | 3615 | 3535 | 3625 | 3535 | 341132 |
| 516 | 20241025 | 103500 | 51355624870 | 3535 | 3560 | 3560 | 3535 | 52503 |
| 517 | 20241025 | 103400 | 51169557690 | 3545 | 3560 | 3565 | 3540 | 92322 |
| 518 | 20241025 | 103300 | 50841322015 | 3560 | 3550 | 3560 | 3540 | 86342 |
| 519 | 20241025 | 103200 | 50534845670 | 3555 | 3525 | 3580 | 3520 | 259114 |
| 520 | 20241025 | 103100 | 49615720700 | 3525 | 3500 | 3525 | 3490 | 63582 |
| 521 | 20241025 | 103000 | 49392979110 | 3500 | 3505 | 3520 | 3495 | 83705 |
| 522 | 20241025 | 102900 | 49099489525 | 3510 | 3485 | 3525 | 3480 | 147656 |
| 523 | 20241025 | 102800 | 48583291695 | 3480 | 3460 | 3485 | 3455 | 76401 |
| 524 | 20241025 | 102700 | 48317750295 | 3460 | 3455 | 3460 | 3450 | 24005 |
| 525 | 20241025 | 102600 | 48234798145 | 3455 | 3460 | 3460 | 3450 | 32139 |
| 526 | 20241025 | 102500 | 48123760950 | 3460 | 3430 | 3470 | 3430 | 77856 |
| 527 | 20241025 | 102400 | 47854951845 | 3430 | 3425 | 3440 | 3420 | 36624 |
| 528 | 20241025 | 102300 | 47729304825 | 3425 | 3430 | 3440 | 3415 | 115386 |
| 529 | 20241025 | 102200 | 47334202025 | 3430 | 3455 | 3455 | 3430 | 51935 |
| 530 | 20241025 | 102100 | 47155515025 | 3455 | 3435 | 3460 | 3435 | 73746 |
| 531 | 20241025 | 102000 | 46901179270 | 3435 | 3460 | 3465 | 3430 | 163038 |
| 532 | 20241025 | 101900 | 46339858010 | 3460 | 3460 | 3470 | 3460 | 44188 |
| 533 | 20241025 | 101800 | 46186853180 | 3460 | 3480 | 3480 | 3450 | 195937 |
| 534 | 20241025 | 101700 | 45509058000 | 3475 | 3480 | 3495 | 3475 | 80822 |
| 535 | 20241025 | 101600 | 45227417615 | 3475 | 3535 | 3535 | 3470 | 263445 |
| 536 | 20241025 | 101500 | 44306363675 | 3535 | 3545 | 3550 | 3525 | 47795 |
| 537 | 20241025 | 101400 | 44137364865 | 3545 | 3540 | 3555 | 3530 | 29614 |
| 538 | 20241025 | 101300 | 44032564365 | 3535 | 3550 | 3555 | 3530 | 37578 |
| 539 | 20241025 | 101200 | 43899496205 | 3550 | 3565 | 3570 | 3530 | 83256 |
| 540 | 20241025 | 101100 | 43603978610 | 3565 | 3545 | 3580 | 3540 | 104319 |
| 541 | 20241025 | 101000 | 43231864515 | 3550 | 3535 | 3565 | 3535 | 68382 |
| 542 | 20241025 | 100900 | 42989138395 | 3540 | 3535 | 3545 | 3520 | 78495 |
| 543 | 20241025 | 100800 | 42712025325 | 3535 | 3550 | 3550 | 3520 | 45931 |
| 544 | 20241025 | 100700 | 42549722105 | 3550 | 3510 | 3550 | 3510 | 84269 |
| 545 | 20241025 | 100600 | 42252318955 | 3515 | 3580 | 3580 | 3510 | 183969 |
| 546 | 20241025 | 100500 | 41598775065 | 3580 | 3535 | 3590 | 3530 | 336592 |
| 547 | 20241025 | 100400 | 40397277390 | 3535 | 3535 | 3540 | 3515 | 114847 |
| 548 | 20241025 | 100300 | 39992427945 | 3530 | 3520 | 3550 | 3520 | 124969 |
| 549 | 20241025 | 100200 | 39551065695 | 3520 | 3520 | 3530 | 3510 | 100458 |
| 550 | 20241025 | 100100 | 39197293840 | 3515 | 3590 | 3590 | 3505 | 410207 |
| 551 | 20241025 | 100000 | 37747975560 | 3585 | 3600 | 3620 | 3580 | 147831 |
| 552 | 20241025 | 095900 | 37215808015 | 3600 | 3570 | 3615 | 3570 | 138537 |
| 553 | 20241025 | 095800 | 36717242515 | 3570 | 3580 | 3600 | 3570 | 223960 |
| 554 | 20241025 | 095700 | 35914776145 | 3575 | 3630 | 3645 | 3565 | 398545 |
| 555 | 20241025 | 095600 | 34479368605 | 3640 | 3625 | 3660 | 3620 | 184627 |
| 556 | 20241025 | 095500 | 33807749240 | 3625 | 3665 | 3670 | 3620 | 356303 |
| 557 | 20241025 | 095400 | 32511106080 | 3660 | 3665 | 3695 | 3635 | 526846 |
| 558 | 20241025 | 095300 | 30576704535 | 3670 | 3750 | 3815 | 3640 | 1705452 |
| 559 | 20241025 | 095200 | 24196592100 | 3750 | 3755 | 3760 | 3750 | 337921 |
| 560 | 20241025 | 095100 | 22927711835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 561 | 20241025 | 095000 | 22927711835 | 3730 | 3655 | 3730 | 3650 | 903461 |
| 562 | 20241025 | 094900 | 19582808935 | 3655 | 3600 | 3675 | 3585 | 1047706 |
| 563 | 20241025 | 094800 | 15781900670 | 3600 | 3465 | 3600 | 3460 | 633551 |
| 564 | 20241025 | 094700 | 13531597185 | 3465 | 3455 | 3470 | 3450 | 43632 |
| 565 | 20241025 | 094600 | 13380594805 | 3460 | 3460 | 3475 | 3455 | 48055 |
| 566 | 20241025 | 094500 | 13214050595 | 3465 | 3485 | 3485 | 3460 | 42956 |
| 567 | 20241025 | 094400 | 13064804020 | 3485 | 3490 | 3505 | 3475 | 55869 |
| 568 | 20241025 | 094300 | 12869913980 | 3485 | 3520 | 3525 | 3465 | 187529 |
| 569 | 20241025 | 094200 | 12214362455 | 3525 | 3510 | 3535 | 3475 | 256908 |
| 570 | 20241025 | 094100 | 11310725425 | 3510 | 3485 | 3515 | 3475 | 133562 |
| 571 | 20241025 | 094000 | 10843344610 | 3485 | 3460 | 3485 | 3460 | 52876 |
| 572 | 20241025 | 093900 | 10659566600 | 3460 | 3460 | 3470 | 3450 | 29769 |
| 573 | 20241025 | 093800 | 10556541475 | 3450 | 3450 | 3465 | 3440 | 24100 |
| 574 | 20241025 | 093700 | 10473347050 | 3450 | 3450 | 3460 | 3445 | 16315 |
| 575 | 20241025 | 093600 | 10417027160 | 3455 | 3455 | 3470 | 3450 | 16868 |
| 576 | 20241025 | 093500 | 10358672370 | 3470 | 3465 | 3475 | 3450 | 30343 |
| 577 | 20241025 | 093400 | 10253617780 | 3460 | 3445 | 3465 | 3440 | 37207 |
| 578 | 20241025 | 093300 | 10125087275 | 3440 | 3440 | 3455 | 3430 | 56257 |
| 579 | 20241025 | 093200 | 9931652020 | 3440 | 3450 | 3455 | 3435 | 47234 |
| 580 | 20241025 | 093100 | 9769026160 | 3450 | 3435 | 3450 | 3420 | 60154 |
| 581 | 20241025 | 093000 | 9562202240 | 3435 | 3475 | 3480 | 3425 | 90868 |
| 582 | 20241025 | 092900 | 9249167000 | 3475 | 3450 | 3475 | 3450 | 39463 |
| 583 | 20241025 | 092800 | 9112318060 | 3455 | 3450 | 3480 | 3435 | 107568 |
| 584 | 20241025 | 092700 | 8741002870 | 3455 | 3465 | 3495 | 3450 | 100971 |
| 585 | 20241025 | 092600 | 8390493160 | 3465 | 3505 | 3515 | 3460 | 128085 |
| 586 | 20241025 | 092500 | 7943775955 | 3505 | 3485 | 3530 | 3485 | 272300 |
| 587 | 20241025 | 092400 | 6988714845 | 3485 | 3455 | 3485 | 3450 | 52712 |
| 588 | 20241025 | 092300 | 6805852915 | 3460 | 3470 | 3480 | 3445 | 68176 |
| 589 | 20241025 | 092200 | 6569541315 | 3470 | 3465 | 3485 | 3465 | 169970 |
| 590 | 20241025 | 092100 | 5978517030 | 3465 | 3465 | 3480 | 3440 | 96745 |
| 591 | 20241025 | 092000 | 5643559245 | 3465 | 3445 | 3470 | 3435 | 89206 |
| 592 | 20241025 | 091900 | 5335475255 | 3440 | 3465 | 3490 | 3430 | 217312 |
| 593 | 20241025 | 091800 | 4582603750 | 3470 | 3420 | 3470 | 3415 | 99370 |
| 594 | 20241025 | 091700 | 4240494485 | 3410 | 3405 | 3425 | 3400 | 19839 |
| 595 | 20241025 | 091600 | 4172884740 | 3410 | 3425 | 3430 | 3405 | 15195 |
| 596 | 20241025 | 091500 | 4121073685 | 3420 | 3425 | 3435 | 3415 | 16919 |
| 597 | 20241025 | 091400 | 4063164365 | 3420 | 3415 | 3425 | 3415 | 12121 |
| 598 | 20241025 | 091300 | 4021740690 | 3420 | 3435 | 3440 | 3410 | 63887 |
| 599 | 20241025 | 091200 | 3802905165 | 3430 | 3415 | 3435 | 3415 | 54680 |
| 600 | 20241025 | 091100 | 3615455305 | 3415 | 3410 | 3420 | 3410 | 14351 |
| 601 | 20241025 | 091000 | 3566466015 | 3410 | 3435 | 3440 | 3405 | 70461 |
| 602 | 20241025 | 090900 | 3325270865 | 3450 | 3420 | 3455 | 3375 | 184495 |
| 603 | 20241025 | 090800 | 2691715815 | 3420 | 3370 | 3430 | 3365 | 103143 |
| 604 | 20241025 | 090700 | 2341298755 | 3370 | 3380 | 3400 | 3370 | 21723 |
| 605 | 20241025 | 090600 | 2267903990 | 3380 | 3380 | 3395 | 3370 | 28935 |
| 606 | 20241025 | 090500 | 2170132245 | 3375 | 3410 | 3410 | 3375 | 62211 |
| 607 | 20241025 | 090400 | 1959322590 | 3410 | 3400 | 3415 | 3400 | 44903 |
| 608 | 20241025 | 090300 | 1806289355 | 3400 | 3390 | 3410 | 3380 | 83246 |
| 609 | 20241025 | 090200 | 1523478710 | 3395 | 3360 | 3395 | 3355 | 46633 |
| 610 | 20241025 | 090100 | 1366174260 | 3360 | 3370 | 3385 | 3355 | 59220 |
| 611 | 20241025 | 090000 | 1166917175 | 3360 | 3395 | 3395 | 3350 | 320702 |