32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 3 | 20241120 | 190600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241120 | 190500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241120 | 190400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241120 | 190300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241120 | 190200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241120 | 190100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241120 | 190000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241120 | 185900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241120 | 185800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241120 | 185700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241120 | 185600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241120 | 185500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241120 | 185400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241120 | 185300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241120 | 185200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241120 | 185100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241120 | 185000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241120 | 184900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241120 | 184800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241120 | 184700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241120 | 184600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241120 | 184500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241120 | 184400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241120 | 184300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241120 | 184200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241120 | 184100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241120 | 184000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241120 | 183900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241120 | 183800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241120 | 183700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 33 | 20241120 | 183600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241120 | 183500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241120 | 183400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241120 | 183300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241120 | 183200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241120 | 183100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241120 | 183000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241120 | 182900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241120 | 182800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241120 | 182700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241120 | 182600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241120 | 182500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241120 | 182400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241120 | 182300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241120 | 182200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241120 | 182100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241120 | 182000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241120 | 181900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241120 | 181800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241120 | 181700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241120 | 181600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241120 | 181500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241120 | 181400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241120 | 181300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241120 | 181200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241120 | 181100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241120 | 181000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241120 | 180900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241120 | 180800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241120 | 180700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 63 | 20241120 | 180600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241120 | 180500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241120 | 180400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241120 | 180300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241120 | 180200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241120 | 180100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241120 | 180000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241120 | 175900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241120 | 175800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241120 | 175700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241120 | 175600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241120 | 175500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241120 | 175400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241120 | 175300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241120 | 175200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241120 | 175100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241120 | 175000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241120 | 174900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241120 | 174800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241120 | 174700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241120 | 174600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241120 | 174500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241120 | 174400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241120 | 174300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241120 | 174200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241120 | 174100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241120 | 174000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241120 | 173900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241120 | 173800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241120 | 173700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 93 | 20241120 | 173600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241120 | 173500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241120 | 173400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241120 | 173300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241120 | 173200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241120 | 173100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241120 | 173000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241120 | 172900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241120 | 172800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241120 | 172700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241120 | 172600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241120 | 172500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241120 | 172400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241120 | 172300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241120 | 172200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241120 | 172100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241120 | 172000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241120 | 171900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241120 | 171800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241120 | 171700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241120 | 171600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241120 | 171500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241120 | 171400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241120 | 171300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241120 | 171200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241120 | 171100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241120 | 171000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241120 | 170900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241120 | 170800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241120 | 170700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 123 | 20241120 | 170600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241120 | 170500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241120 | 170400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241120 | 170300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241120 | 170200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241120 | 170100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241120 | 170000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241120 | 165900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241120 | 165800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241120 | 165700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241120 | 165600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241120 | 165500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241120 | 165400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241120 | 165300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241120 | 165200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241120 | 165100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241120 | 165000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241120 | 164900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241120 | 164800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241120 | 164700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241120 | 164600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241120 | 164500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241120 | 164400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241120 | 164300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241120 | 164200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241120 | 164100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241120 | 164000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241120 | 163900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241120 | 163800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241120 | 163700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 153 | 20241120 | 163600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241120 | 163500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241120 | 163400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241120 | 163300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241120 | 163200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241120 | 163100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241120 | 163000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241120 | 162900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241120 | 162800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241120 | 162700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241120 | 162600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241120 | 162500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241120 | 162400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241120 | 162300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241120 | 162200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241120 | 162100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241120 | 162000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241120 | 161900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241120 | 161800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241120 | 161700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241120 | 161600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241120 | 161500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241120 | 161400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241120 | 161300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241120 | 161200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241120 | 161100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241120 | 161000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241120 | 160900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241120 | 160800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241120 | 160700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 183 | 20241120 | 160600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241120 | 160500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241120 | 160400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241120 | 160300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241120 | 160200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241120 | 160100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241120 | 160000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241120 | 155900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241120 | 155800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241120 | 155700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241120 | 155600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241120 | 155500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241120 | 155400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241120 | 155300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241120 | 155200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241120 | 155100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241120 | 155000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241120 | 154900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241120 | 154800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241120 | 154700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241120 | 154600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241120 | 154500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241120 | 154400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241120 | 154300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241120 | 154200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241120 | 154100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241120 | 154000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241120 | 153900 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241120 | 153800 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241120 | 153700 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 213 | 20241120 | 153600 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241120 | 153500 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241120 | 153400 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241120 | 153300 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241120 | 153200 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241120 | 153100 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241120 | 153000 | 116516503580 | 3220 | 3220 | 3220 | 3220 | 443860 |
| 220 | 20241120 | 152900 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20241120 | 152800 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20241120 | 152700 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20241120 | 152600 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20241120 | 152500 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20241120 | 152400 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20241120 | 152300 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20241120 | 152200 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20241120 | 152100 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20241120 | 152000 | 115087274380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241120 | 151900 | 115087274380 | 3230 | 3330 | 3335 | 3170 | 724528 |
| 231 | 20241120 | 151800 | 112736974815 | 3330 | 3335 | 3345 | 3320 | 162968 |
| 232 | 20241120 | 151700 | 112194606640 | 3335 | 3335 | 3355 | 3330 | 281280 |
| 233 | 20241120 | 151600 | 111255359080 | 3330 | 3300 | 3360 | 3300 | 668279 |
| 234 | 20241120 | 151500 | 109021800965 | 3300 | 3300 | 3320 | 3280 | 237158 |
| 235 | 20241120 | 151400 | 108238989630 | 3305 | 3290 | 3325 | 3260 | 489018 |
| 236 | 20241120 | 151300 | 106624569940 | 3290 | 3195 | 3325 | 3185 | 660262 |
| 237 | 20241120 | 151200 | 104459144265 | 3190 | 3215 | 3220 | 3160 | 242483 |
| 238 | 20241120 | 151100 | 103685019240 | 3215 | 3230 | 3240 | 3200 | 122853 |
| 239 | 20241120 | 151000 | 103289313850 | 3225 | 3195 | 3245 | 3195 | 135221 |
| 240 | 20241120 | 150900 | 102853521285 | 3210 | 3235 | 3250 | 3190 | 226283 |
| 241 | 20241120 | 150800 | 102124350080 | 3235 | 3245 | 3265 | 3200 | 223820 |
| 242 | 20241120 | 150700 | 101400140880 | 3250 | 3220 | 3260 | 3190 | 336863 |
| 243 | 20241120 | 150600 | 100309484690 | 3215 | 3180 | 3240 | 3180 | 257585 |
| 244 | 20241120 | 150500 | 99481310945 | 3180 | 3195 | 3240 | 3165 | 297677 |
| 245 | 20241120 | 150400 | 98528302950 | 3195 | 3240 | 3245 | 3160 | 482489 |
| 246 | 20241120 | 150300 | 96985689945 | 3230 | 3270 | 3275 | 3220 | 284255 |
| 247 | 20241120 | 150200 | 96062974555 | 3265 | 3290 | 3290 | 3240 | 482061 |
| 248 | 20241120 | 150100 | 94491007505 | 3275 | 3215 | 3290 | 3190 | 1110738 |
| 249 | 20241120 | 150000 | 90891652235 | 3220 | 3115 | 3240 | 3080 | 1199436 |
| 250 | 20241120 | 145900 | 87095443055 | 3115 | 3005 | 3125 | 2975 | 930456 |
| 251 | 20241120 | 145800 | 84241390225 | 3000 | 2905 | 3070 | 2890 | 435182 |
| 252 | 20241120 | 145700 | 82940238575 | 2905 | 2890 | 2905 | 2885 | 39121 |
| 253 | 20241120 | 145600 | 82826847710 | 2890 | 2885 | 2895 | 2880 | 19196 |
| 254 | 20241120 | 145500 | 82771401310 | 2885 | 2880 | 2885 | 2875 | 12214 |
| 255 | 20241120 | 145400 | 82736190660 | 2885 | 2855 | 2885 | 2855 | 51373 |
| 256 | 20241120 | 145300 | 82588747875 | 2855 | 2875 | 2875 | 2855 | 114590 |
| 257 | 20241120 | 145200 | 82260496825 | 2880 | 2885 | 2890 | 2875 | 19423 |
| 258 | 20241120 | 145100 | 82204555350 | 2890 | 2885 | 2890 | 2880 | 12420 |
| 259 | 20241120 | 145000 | 82168718005 | 2890 | 2885 | 2895 | 2880 | 19923 |
| 260 | 20241120 | 144900 | 82111282210 | 2885 | 2900 | 2905 | 2880 | 63700 |
| 261 | 20241120 | 144800 | 81927172790 | 2900 | 2920 | 2925 | 2895 | 34684 |
| 262 | 20241120 | 144700 | 81826385040 | 2920 | 2915 | 2925 | 2910 | 17197 |
| 263 | 20241120 | 144600 | 81776210415 | 2910 | 2905 | 2920 | 2905 | 26736 |
| 264 | 20241120 | 144500 | 81698329350 | 2900 | 2895 | 2905 | 2885 | 28961 |
| 265 | 20241120 | 144400 | 81614498055 | 2890 | 2905 | 2910 | 2890 | 43009 |
| 266 | 20241120 | 144300 | 81489845915 | 2905 | 2895 | 2915 | 2895 | 50283 |
| 267 | 20241120 | 144200 | 81343720310 | 2895 | 2910 | 2915 | 2885 | 103335 |
| 268 | 20241120 | 144100 | 81044428885 | 2910 | 2910 | 2920 | 2905 | 32842 |
| 269 | 20241120 | 144000 | 80948845880 | 2915 | 2930 | 2930 | 2905 | 82185 |
| 270 | 20241120 | 143900 | 80709509145 | 2925 | 2955 | 2955 | 2920 | 75478 |
| 271 | 20241120 | 143800 | 80488289080 | 2950 | 2950 | 2960 | 2945 | 44622 |
| 272 | 20241120 | 143700 | 80356639320 | 2950 | 2950 | 2965 | 2945 | 49985 |
| 273 | 20241120 | 143600 | 80209074535 | 2945 | 2960 | 2965 | 2930 | 129784 |
| 274 | 20241120 | 143500 | 79826650030 | 2960 | 2985 | 2990 | 2960 | 77328 |
| 275 | 20241120 | 143400 | 79596724200 | 2985 | 2995 | 2995 | 2985 | 30798 |
| 276 | 20241120 | 143300 | 79504669830 | 2995 | 2995 | 3005 | 2990 | 18611 |
| 277 | 20241120 | 143200 | 79448847645 | 2995 | 2990 | 2995 | 2985 | 36851 |
| 278 | 20241120 | 143100 | 79338760355 | 2995 | 3015 | 3020 | 2990 | 32837 |
| 279 | 20241120 | 143000 | 79240225160 | 3020 | 3020 | 3020 | 3005 | 13691 |
| 280 | 20241120 | 142900 | 79198988455 | 3020 | 3010 | 3020 | 3005 | 15223 |
| 281 | 20241120 | 142800 | 79153158060 | 3010 | 3015 | 3015 | 3005 | 13597 |
| 282 | 20241120 | 142700 | 79112248490 | 3005 | 3035 | 3035 | 3005 | 29703 |
| 283 | 20241120 | 142600 | 79022720550 | 3030 | 3030 | 3035 | 3025 | 19210 |
| 284 | 20241120 | 142500 | 78964479035 | 3030 | 3020 | 3035 | 3010 | 13576 |
| 285 | 20241120 | 142400 | 78923391030 | 3020 | 3010 | 3020 | 3010 | 12540 |
| 286 | 20241120 | 142300 | 78885571100 | 3010 | 3010 | 3015 | 3005 | 17456 |
| 287 | 20241120 | 142200 | 78833030635 | 3015 | 3040 | 3040 | 3005 | 35575 |
| 288 | 20241120 | 142100 | 78725359475 | 3040 | 3050 | 3055 | 3040 | 29459 |
| 289 | 20241120 | 142000 | 78635677010 | 3055 | 3035 | 3055 | 3030 | 111911 |
| 290 | 20241120 | 141900 | 78295025825 | 3030 | 3010 | 3040 | 3010 | 50560 |
| 291 | 20241120 | 141800 | 78141928770 | 3015 | 2995 | 3015 | 2995 | 20944 |
| 292 | 20241120 | 141700 | 78078940810 | 3000 | 2975 | 3010 | 2975 | 33395 |
| 293 | 20241120 | 141600 | 77979068570 | 2975 | 3005 | 3010 | 2975 | 84755 |
| 294 | 20241120 | 141500 | 77725562165 | 3005 | 3020 | 3025 | 3005 | 25512 |
| 295 | 20241120 | 141400 | 77648658875 | 3020 | 3025 | 3030 | 3020 | 15391 |
| 296 | 20241120 | 141300 | 77602122040 | 3025 | 3030 | 3030 | 3015 | 25789 |
| 297 | 20241120 | 141200 | 77524195425 | 3030 | 3015 | 3030 | 3010 | 15854 |
| 298 | 20241120 | 141100 | 77476332345 | 3020 | 3020 | 3025 | 3005 | 38144 |
| 299 | 20241120 | 141000 | 77361530065 | 3020 | 3015 | 3025 | 3010 | 23222 |
| 300 | 20241120 | 140900 | 77291470040 | 3010 | 3035 | 3040 | 3010 | 38688 |
| 301 | 20241120 | 140800 | 77174550700 | 3035 | 3030 | 3055 | 3025 | 22240 |
| 302 | 20241120 | 140700 | 77106934355 | 3025 | 3060 | 3065 | 3015 | 103982 |
| 303 | 20241120 | 140600 | 76790298740 | 3060 | 3060 | 3065 | 3050 | 60238 |
| 304 | 20241120 | 140500 | 76605949280 | 3050 | 3040 | 3065 | 3035 | 53573 |
| 305 | 20241120 | 140400 | 76442327815 | 3035 | 3055 | 3060 | 3030 | 50165 |
| 306 | 20241120 | 140300 | 76289658250 | 3055 | 3070 | 3070 | 3050 | 99318 |
| 307 | 20241120 | 140200 | 75985616795 | 3070 | 3020 | 3075 | 3020 | 141791 |
| 308 | 20241120 | 140100 | 75552637265 | 3025 | 3010 | 3025 | 3010 | 16544 |
| 309 | 20241120 | 140000 | 75502748175 | 3010 | 3005 | 3010 | 3000 | 17987 |
| 310 | 20241120 | 135900 | 75448634350 | 3005 | 3000 | 3005 | 2995 | 11573 |
| 311 | 20241120 | 135800 | 75413917855 | 2995 | 2995 | 3000 | 2990 | 10262 |
| 312 | 20241120 | 135700 | 75383204325 | 2995 | 2990 | 3000 | 2990 | 9993 |
| 313 | 20241120 | 135600 | 75353299870 | 2990 | 2995 | 3000 | 2990 | 15242 |
| 314 | 20241120 | 135500 | 75307648270 | 2990 | 3000 | 3005 | 2980 | 88542 |
| 315 | 20241120 | 135400 | 75042918010 | 3000 | 3005 | 3010 | 3000 | 35999 |
| 316 | 20241120 | 135300 | 74934839305 | 3005 | 3010 | 3020 | 3005 | 24732 |
| 317 | 20241120 | 135200 | 74860375885 | 3010 | 3010 | 3020 | 3005 | 17519 |
| 318 | 20241120 | 135100 | 74807651865 | 3010 | 3020 | 3020 | 3010 | 13367 |
| 319 | 20241120 | 135000 | 74767390870 | 3015 | 3005 | 3050 | 3005 | 38578 |
| 320 | 20241120 | 134900 | 74650648230 | 3005 | 3010 | 3015 | 3005 | 30412 |
| 321 | 20241120 | 134800 | 74559203685 | 3010 | 3015 | 3020 | 3005 | 39842 |
| 322 | 20241120 | 134700 | 74439355725 | 3010 | 3015 | 3030 | 3010 | 22388 |
| 323 | 20241120 | 134600 | 74371775110 | 3020 | 3040 | 3040 | 3010 | 51881 |
| 324 | 20241120 | 134500 | 74214910280 | 3040 | 3040 | 3050 | 3035 | 40813 |
| 325 | 20241120 | 134400 | 74090698230 | 3045 | 3035 | 3050 | 3035 | 35855 |
| 326 | 20241120 | 134300 | 73981500490 | 3040 | 3030 | 3040 | 3020 | 30119 |
| 327 | 20241120 | 134200 | 73890180905 | 3025 | 3055 | 3055 | 3020 | 54735 |
| 328 | 20241120 | 134100 | 73723630990 | 3050 | 3025 | 3055 | 3015 | 54258 |
| 329 | 20241120 | 134000 | 73558494880 | 3020 | 3040 | 3040 | 3010 | 54394 |
| 330 | 20241120 | 133900 | 73394134225 | 3035 | 3040 | 3055 | 3030 | 102418 |
| 331 | 20241120 | 133800 | 73082530810 | 3035 | 2995 | 3040 | 2990 | 59569 |
| 332 | 20241120 | 133700 | 72902702930 | 3005 | 3015 | 3015 | 2990 | 60462 |
| 333 | 20241120 | 133600 | 72721337385 | 3010 | 3005 | 3020 | 3005 | 36088 |
| 334 | 20241120 | 133500 | 72612659735 | 3005 | 2995 | 3020 | 2995 | 99373 |
| 335 | 20241120 | 133400 | 72313422415 | 3000 | 3025 | 3025 | 2980 | 221886 |
| 336 | 20241120 | 133300 | 71647799320 | 3020 | 3040 | 3050 | 3020 | 75835 |
| 337 | 20241120 | 133200 | 71417632985 | 3045 | 3060 | 3065 | 3025 | 189210 |
| 338 | 20241120 | 133100 | 70842381075 | 3065 | 3070 | 3080 | 3055 | 66437 |
| 339 | 20241120 | 133000 | 70638959265 | 3075 | 3095 | 3100 | 3060 | 148805 |
| 340 | 20241120 | 132900 | 70181030770 | 3090 | 3105 | 3120 | 3070 | 288490 |
| 341 | 20241120 | 132800 | 69285502435 | 3105 | 3070 | 3105 | 3060 | 109482 |
| 342 | 20241120 | 132700 | 68947921950 | 3070 | 3085 | 3090 | 3045 | 109467 |
| 343 | 20241120 | 132600 | 68612116085 | 3085 | 3070 | 3100 | 3065 | 407167 |
| 344 | 20241120 | 132500 | 67354156195 | 3070 | 3010 | 3075 | 3010 | 147453 |
| 345 | 20241120 | 132400 | 66904521135 | 3010 | 3020 | 3025 | 3005 | 47623 |
| 346 | 20241120 | 132300 | 66760976410 | 3025 | 3020 | 3035 | 3015 | 66042 |
| 347 | 20241120 | 132200 | 66561170540 | 3020 | 3035 | 3050 | 3015 | 113323 |
| 348 | 20241120 | 132100 | 66217366940 | 3040 | 3035 | 3045 | 3030 | 124657 |
| 349 | 20241120 | 132000 | 65838627220 | 3035 | 3010 | 3050 | 3010 | 257516 |
| 350 | 20241120 | 131900 | 65056769605 | 3015 | 2985 | 3015 | 2985 | 53052 |
| 351 | 20241120 | 131800 | 64897409890 | 2990 | 2990 | 2990 | 2980 | 8089 |
| 352 | 20241120 | 131700 | 64873261590 | 2980 | 2980 | 2990 | 2975 | 13735 |
| 353 | 20241120 | 131600 | 64832308590 | 2980 | 2980 | 2990 | 2975 | 20609 |
| 354 | 20241120 | 131500 | 64770877000 | 2970 | 2990 | 2990 | 2965 | 48762 |
| 355 | 20241120 | 131400 | 64625656170 | 2990 | 2995 | 3005 | 2985 | 33840 |
| 356 | 20241120 | 131300 | 64524365765 | 3000 | 3000 | 3005 | 2995 | 23100 |
| 357 | 20241120 | 131200 | 64455118660 | 2995 | 3020 | 3025 | 2995 | 126707 |
| 358 | 20241120 | 131100 | 64073145880 | 3025 | 2995 | 3025 | 2990 | 78947 |
| 359 | 20241120 | 131000 | 63835515040 | 2990 | 2985 | 3000 | 2980 | 14309 |
| 360 | 20241120 | 130900 | 63792715730 | 2980 | 2990 | 2990 | 2980 | 22035 |
| 361 | 20241120 | 130800 | 63726946410 | 2990 | 2990 | 2995 | 2980 | 36778 |
| 362 | 20241120 | 130700 | 63617093330 | 2985 | 3005 | 3005 | 2985 | 41275 |
| 363 | 20241120 | 130600 | 63493422620 | 3005 | 2990 | 3005 | 2990 | 63618 |
| 364 | 20241120 | 130500 | 63302557700 | 2995 | 2985 | 3005 | 2980 | 85075 |
| 365 | 20241120 | 130400 | 63047825455 | 2990 | 2990 | 2995 | 2975 | 31642 |
| 366 | 20241120 | 130300 | 62953377010 | 2990 | 2955 | 2990 | 2955 | 37717 |
| 367 | 20241120 | 130200 | 62841396555 | 2960 | 2975 | 2975 | 2950 | 29967 |
| 368 | 20241120 | 130100 | 62752649670 | 2965 | 2980 | 2980 | 2950 | 53770 |
| 369 | 20241120 | 130000 | 62593332875 | 2980 | 2990 | 2995 | 2965 | 48983 |
| 370 | 20241120 | 125900 | 62447562795 | 2985 | 3000 | 3000 | 2980 | 48797 |
| 371 | 20241120 | 125800 | 62301743555 | 3000 | 3000 | 3010 | 2990 | 67129 |
| 372 | 20241120 | 125700 | 62100439095 | 3000 | 3020 | 3020 | 3000 | 87603 |
| 373 | 20241120 | 125600 | 61836640330 | 3010 | 3010 | 3025 | 2990 | 189206 |
| 374 | 20241120 | 125500 | 61267375260 | 3000 | 2950 | 3030 | 2950 | 377837 |
| 375 | 20241120 | 125400 | 60132301520 | 2955 | 2925 | 2955 | 2920 | 21991 |
| 376 | 20241120 | 125300 | 60067650925 | 2925 | 2930 | 2930 | 2920 | 16366 |
| 377 | 20241120 | 125200 | 60019850265 | 2920 | 2935 | 2940 | 2920 | 21910 |
| 378 | 20241120 | 125100 | 59955691055 | 2935 | 2945 | 2945 | 2930 | 22996 |
| 379 | 20241120 | 125000 | 59888093895 | 2945 | 2930 | 2945 | 2930 | 12825 |
| 380 | 20241120 | 124900 | 59850408720 | 2925 | 2925 | 2935 | 2920 | 12438 |
| 381 | 20241120 | 124800 | 59814008350 | 2925 | 2930 | 2935 | 2920 | 19344 |
| 382 | 20241120 | 124700 | 59757397010 | 2930 | 2915 | 2935 | 2915 | 18767 |
| 383 | 20241120 | 124600 | 59702492730 | 2920 | 2930 | 2930 | 2915 | 26261 |
| 384 | 20241120 | 124500 | 59625849305 | 2930 | 2920 | 2935 | 2915 | 23680 |
| 385 | 20241120 | 124400 | 59556648625 | 2910 | 2915 | 2920 | 2910 | 29132 |
| 386 | 20241120 | 124300 | 59471715005 | 2910 | 2930 | 2935 | 2910 | 47513 |
| 387 | 20241120 | 124200 | 59333251180 | 2930 | 2940 | 2945 | 2910 | 68169 |
| 388 | 20241120 | 124100 | 59133832145 | 2940 | 2945 | 2955 | 2940 | 28484 |
| 389 | 20241120 | 124000 | 59049955805 | 2945 | 2945 | 2955 | 2940 | 14747 |
| 390 | 20241120 | 123900 | 59006488795 | 2940 | 2945 | 2950 | 2940 | 19759 |
| 391 | 20241120 | 123800 | 58948302665 | 2945 | 2955 | 2965 | 2945 | 22333 |
| 392 | 20241120 | 123700 | 58882350310 | 2955 | 2965 | 2965 | 2950 | 11887 |
| 393 | 20241120 | 123600 | 58847190075 | 2970 | 2945 | 2970 | 2945 | 25649 |
| 394 | 20241120 | 123500 | 58771329800 | 2950 | 2950 | 2955 | 2945 | 12987 |
| 395 | 20241120 | 123400 | 58733064580 | 2955 | 2950 | 2960 | 2945 | 11676 |
| 396 | 20241120 | 123300 | 58698614275 | 2950 | 2960 | 2960 | 2945 | 33273 |
| 397 | 20241120 | 123200 | 58600464975 | 2960 | 2960 | 2965 | 2960 | 15042 |
| 398 | 20241120 | 123100 | 58555915875 | 2960 | 2980 | 2980 | 2960 | 18676 |
| 399 | 20241120 | 123000 | 58500461620 | 2980 | 2990 | 2990 | 2975 | 25026 |
| 400 | 20241120 | 122900 | 58425869095 | 2985 | 2975 | 2995 | 2970 | 65322 |
| 401 | 20241120 | 122800 | 58230555900 | 2975 | 2970 | 2975 | 2965 | 11312 |
| 402 | 20241120 | 122700 | 58196944955 | 2970 | 2965 | 2980 | 2965 | 21134 |
| 403 | 20241120 | 122600 | 58134092775 | 2970 | 2965 | 2970 | 2960 | 13942 |
| 404 | 20241120 | 122500 | 58092725440 | 2965 | 2950 | 2970 | 2945 | 41318 |
| 405 | 20241120 | 122400 | 57970217850 | 2950 | 2945 | 2950 | 2935 | 46718 |
| 406 | 20241120 | 122300 | 57832828725 | 2945 | 2955 | 2960 | 2945 | 23786 |
| 407 | 20241120 | 122200 | 57762635145 | 2955 | 2975 | 2980 | 2950 | 34849 |
| 408 | 20241120 | 122100 | 57659267700 | 2975 | 2960 | 2980 | 2945 | 85082 |
| 409 | 20241120 | 122000 | 57407227465 | 2960 | 2990 | 2990 | 2960 | 55982 |
| 410 | 20241120 | 121900 | 57240801515 | 2990 | 2995 | 3005 | 2980 | 43726 |
| 411 | 20241120 | 121800 | 57109936695 | 2995 | 2980 | 2995 | 2970 | 57059 |
| 412 | 20241120 | 121700 | 56939881195 | 2975 | 3005 | 3005 | 2975 | 92230 |
| 413 | 20241120 | 121600 | 56664510745 | 3005 | 3005 | 3010 | 3000 | 43194 |
| 414 | 20241120 | 121500 | 56534725035 | 3005 | 2995 | 3025 | 2990 | 159657 |
| 415 | 20241120 | 121400 | 56053919920 | 2995 | 2985 | 3000 | 2975 | 33698 |
| 416 | 20241120 | 121300 | 55953137385 | 2980 | 2980 | 2995 | 2975 | 87310 |
| 417 | 20241120 | 121200 | 55692473665 | 2985 | 3020 | 3025 | 2975 | 150335 |
| 418 | 20241120 | 121100 | 55242393875 | 3020 | 2970 | 3025 | 2970 | 274845 |
| 419 | 20241120 | 121000 | 54416435825 | 2975 | 2970 | 2995 | 2970 | 225928 |
| 420 | 20241120 | 120900 | 53742361810 | 2970 | 2920 | 2975 | 2920 | 154594 |
| 421 | 20241120 | 120800 | 53285850120 | 2925 | 2920 | 2925 | 2910 | 23123 |
| 422 | 20241120 | 120700 | 53218287500 | 2915 | 2920 | 2920 | 2910 | 10792 |
| 423 | 20241120 | 120600 | 53186817450 | 2920 | 2915 | 2920 | 2905 | 13567 |
| 424 | 20241120 | 120500 | 53147249440 | 2905 | 2910 | 2915 | 2905 | 9209 |
| 425 | 20241120 | 120400 | 53120456060 | 2905 | 2910 | 2915 | 2905 | 7450 |
| 426 | 20241120 | 120300 | 53098774780 | 2905 | 2915 | 2920 | 2905 | 18946 |
| 427 | 20241120 | 120200 | 53043557570 | 2915 | 2920 | 2920 | 2910 | 7221 |
| 428 | 20241120 | 120100 | 53022521420 | 2910 | 2920 | 2920 | 2910 | 17229 |
| 429 | 20241120 | 120000 | 52972266110 | 2915 | 2910 | 2920 | 2910 | 10877 |
| 430 | 20241120 | 115900 | 52940551020 | 2915 | 2905 | 2915 | 2905 | 6730 |
| 431 | 20241120 | 115800 | 52920950650 | 2910 | 2910 | 2915 | 2900 | 19458 |
| 432 | 20241120 | 115700 | 52864284565 | 2900 | 2895 | 2910 | 2895 | 6394 |
| 433 | 20241120 | 115600 | 52845726990 | 2900 | 2895 | 2900 | 2895 | 4300 |
| 434 | 20241120 | 115500 | 52833269790 | 2900 | 2895 | 2900 | 2890 | 8139 |
| 435 | 20241120 | 115400 | 52809704785 | 2890 | 2890 | 2895 | 2885 | 9120 |
| 436 | 20241120 | 115300 | 52783372860 | 2885 | 2890 | 2895 | 2880 | 12148 |
| 437 | 20241120 | 115200 | 52748299055 | 2895 | 2895 | 2895 | 2885 | 5711 |
| 438 | 20241120 | 115100 | 52731793175 | 2890 | 2890 | 2895 | 2885 | 1364 |
| 439 | 20241120 | 115000 | 52727849440 | 2890 | 2900 | 2900 | 2885 | 4040 |
| 440 | 20241120 | 114900 | 52716155035 | 2900 | 2880 | 2900 | 2880 | 9568 |
| 441 | 20241120 | 114800 | 52688521025 | 2880 | 2890 | 2895 | 2880 | 13031 |
| 442 | 20241120 | 114700 | 52650908405 | 2890 | 2880 | 2900 | 2880 | 10684 |
| 443 | 20241120 | 114600 | 52620092840 | 2885 | 2875 | 2885 | 2875 | 9565 |
| 444 | 20241120 | 114500 | 52592568945 | 2875 | 2890 | 2895 | 2875 | 32608 |
| 445 | 20241120 | 114400 | 52498584665 | 2885 | 2920 | 2920 | 2885 | 41638 |
| 446 | 20241120 | 114300 | 52377719595 | 2915 | 2920 | 2920 | 2910 | 20507 |
| 447 | 20241120 | 114200 | 52317912175 | 2915 | 2920 | 2920 | 2910 | 10875 |
| 448 | 20241120 | 114100 | 52286216835 | 2920 | 2920 | 2920 | 2910 | 10566 |
| 449 | 20241120 | 114000 | 52255411700 | 2920 | 2915 | 2920 | 2910 | 11859 |
| 450 | 20241120 | 113900 | 52220820650 | 2915 | 2915 | 2920 | 2910 | 12226 |
| 451 | 20241120 | 113800 | 52185156185 | 2910 | 2905 | 2915 | 2905 | 8096 |
| 452 | 20241120 | 113700 | 52161586365 | 2910 | 2915 | 2915 | 2900 | 12038 |
| 453 | 20241120 | 113600 | 52126557900 | 2910 | 2915 | 2915 | 2895 | 14733 |
| 454 | 20241120 | 113500 | 52083739320 | 2905 | 2885 | 2915 | 2880 | 20304 |
| 455 | 20241120 | 113400 | 52024970580 | 2895 | 2915 | 2920 | 2880 | 63206 |
| 456 | 20241120 | 113300 | 51841319550 | 2915 | 2915 | 2920 | 2910 | 15350 |
| 457 | 20241120 | 113200 | 51796555510 | 2910 | 2915 | 2920 | 2910 | 6832 |
| 458 | 20241120 | 113100 | 51776646870 | 2910 | 2900 | 2920 | 2900 | 17105 |
| 459 | 20241120 | 113000 | 51726779520 | 2915 | 2920 | 2925 | 2900 | 30108 |
| 460 | 20241120 | 112900 | 51639139695 | 2920 | 2920 | 2920 | 2900 | 35171 |
| 461 | 20241120 | 112800 | 51536805035 | 2915 | 2915 | 2930 | 2910 | 37605 |
| 462 | 20241120 | 112700 | 51426965570 | 2920 | 2925 | 2935 | 2905 | 38461 |
| 463 | 20241120 | 112600 | 51314659315 | 2925 | 2905 | 2950 | 2895 | 105406 |
| 464 | 20241120 | 112500 | 51005825850 | 2900 | 2880 | 2920 | 2870 | 106021 |
| 465 | 20241120 | 112400 | 50697546025 | 2870 | 2875 | 2880 | 2865 | 5204 |
| 466 | 20241120 | 112300 | 50682600860 | 2875 | 2870 | 2875 | 2860 | 11118 |
| 467 | 20241120 | 112200 | 50650747250 | 2870 | 2865 | 2875 | 2860 | 26865 |
| 468 | 20241120 | 112100 | 50573744640 | 2875 | 2875 | 2885 | 2865 | 9072 |
| 469 | 20241120 | 112000 | 50547689885 | 2875 | 2880 | 2885 | 2860 | 33997 |
| 470 | 20241120 | 111900 | 50450226545 | 2885 | 2875 | 2890 | 2875 | 5069 |
| 471 | 20241120 | 111800 | 50435620250 | 2875 | 2885 | 2890 | 2875 | 24520 |
| 472 | 20241120 | 111700 | 50364934065 | 2880 | 2885 | 2890 | 2880 | 10321 |
| 473 | 20241120 | 111600 | 50335173800 | 2890 | 2885 | 2895 | 2880 | 18470 |
| 474 | 20241120 | 111500 | 50281888705 | 2890 | 2905 | 2905 | 2885 | 12907 |
| 475 | 20241120 | 111400 | 50244524035 | 2900 | 2900 | 2910 | 2895 | 13484 |
| 476 | 20241120 | 111300 | 50205374590 | 2905 | 2920 | 2925 | 2895 | 46779 |
| 477 | 20241120 | 111200 | 50069370495 | 2915 | 2930 | 2930 | 2905 | 66307 |
| 478 | 20241120 | 111100 | 49875835630 | 2930 | 2900 | 2930 | 2895 | 97486 |
| 479 | 20241120 | 111000 | 49591441750 | 2900 | 2885 | 2900 | 2875 | 49423 |
| 480 | 20241120 | 110900 | 49448551550 | 2885 | 2855 | 2885 | 2855 | 15539 |
| 481 | 20241120 | 110800 | 49403908020 | 2860 | 2875 | 2880 | 2845 | 21690 |
| 482 | 20241120 | 110700 | 49341828705 | 2880 | 2845 | 2880 | 2840 | 46611 |
| 483 | 20241120 | 110600 | 49208555175 | 2845 | 2850 | 2855 | 2840 | 24851 |
| 484 | 20241120 | 110500 | 49137860710 | 2850 | 2860 | 2860 | 2850 | 23125 |
| 485 | 20241120 | 110400 | 49071821825 | 2860 | 2875 | 2875 | 2855 | 33247 |
| 486 | 20241120 | 110300 | 48976642525 | 2875 | 2870 | 2880 | 2860 | 20865 |
| 487 | 20241120 | 110200 | 48916778415 | 2865 | 2860 | 2880 | 2855 | 12019 |
| 488 | 20241120 | 110100 | 48882281765 | 2860 | 2855 | 2865 | 2850 | 18078 |
| 489 | 20241120 | 110000 | 48830680480 | 2860 | 2850 | 2865 | 2845 | 28563 |
| 490 | 20241120 | 105900 | 48749114100 | 2855 | 2870 | 2875 | 2840 | 129996 |
| 491 | 20241120 | 105800 | 48378257565 | 2870 | 2890 | 2895 | 2870 | 24019 |
| 492 | 20241120 | 105700 | 48309087460 | 2880 | 2895 | 2900 | 2875 | 29633 |
| 493 | 20241120 | 105600 | 48223604215 | 2900 | 2890 | 2905 | 2885 | 15842 |
| 494 | 20241120 | 105500 | 48177712355 | 2890 | 2890 | 2900 | 2885 | 8944 |
| 495 | 20241120 | 105400 | 48151867890 | 2885 | 2910 | 2910 | 2880 | 58418 |
| 496 | 20241120 | 105300 | 47982956640 | 2910 | 2925 | 2930 | 2910 | 19412 |
| 497 | 20241120 | 105200 | 47926316585 | 2925 | 2920 | 2925 | 2915 | 17589 |
| 498 | 20241120 | 105100 | 47874937960 | 2925 | 2925 | 2935 | 2915 | 19040 |
| 499 | 20241120 | 105000 | 47819197405 | 2925 | 2930 | 2940 | 2920 | 13538 |
| 500 | 20241120 | 104900 | 47779574270 | 2935 | 2910 | 2935 | 2905 | 22333 |
| 501 | 20241120 | 104800 | 47714452395 | 2905 | 2935 | 2945 | 2900 | 57004 |
| 502 | 20241120 | 104700 | 47548018480 | 2935 | 2955 | 2965 | 2925 | 118816 |
| 503 | 20241120 | 104600 | 47197909245 | 2950 | 2940 | 2955 | 2935 | 133081 |
| 504 | 20241120 | 104500 | 46805615435 | 2945 | 2920 | 2945 | 2920 | 86798 |
| 505 | 20241120 | 104400 | 46551077405 | 2920 | 2915 | 2925 | 2910 | 25519 |
| 506 | 20241120 | 104300 | 46476639040 | 2925 | 2910 | 2925 | 2900 | 19257 |
| 507 | 20241120 | 104200 | 46420518805 | 2905 | 2905 | 2915 | 2900 | 23089 |
| 508 | 20241120 | 104100 | 46353418785 | 2915 | 2915 | 2925 | 2905 | 27880 |
| 509 | 20241120 | 104000 | 46272135990 | 2920 | 2910 | 2925 | 2910 | 27294 |
| 510 | 20241120 | 103900 | 46192531500 | 2920 | 2915 | 2925 | 2905 | 60833 |
| 511 | 20241120 | 103800 | 46015042990 | 2905 | 2900 | 2915 | 2900 | 10741 |
| 512 | 20241120 | 103700 | 45983836085 | 2905 | 2885 | 2910 | 2880 | 25581 |
| 513 | 20241120 | 103600 | 45909735035 | 2890 | 2880 | 2895 | 2875 | 25228 |
| 514 | 20241120 | 103500 | 45836967995 | 2875 | 2870 | 2890 | 2860 | 38441 |
| 515 | 20241120 | 103400 | 45726470850 | 2870 | 2865 | 2870 | 2860 | 32800 |
| 516 | 20241120 | 103300 | 45632510405 | 2870 | 2900 | 2900 | 2860 | 86967 |
| 517 | 20241120 | 103200 | 45382623170 | 2895 | 2920 | 2920 | 2890 | 42339 |
| 518 | 20241120 | 103100 | 45259732480 | 2915 | 2905 | 2920 | 2900 | 38927 |
| 519 | 20241120 | 103000 | 45146629755 | 2910 | 2905 | 2910 | 2900 | 17357 |
| 520 | 20241120 | 102900 | 45096197385 | 2910 | 2920 | 2920 | 2905 | 37027 |
| 521 | 20241120 | 102800 | 44988401535 | 2915 | 2920 | 2920 | 2915 | 9135 |
| 522 | 20241120 | 102700 | 44961759525 | 2915 | 2930 | 2930 | 2915 | 33027 |
| 523 | 20241120 | 102600 | 44865352565 | 2930 | 2915 | 2930 | 2905 | 33478 |
| 524 | 20241120 | 102500 | 44767693815 | 2910 | 2940 | 2940 | 2910 | 45140 |
| 525 | 20241120 | 102400 | 44635574880 | 2930 | 2930 | 2940 | 2920 | 65965 |
| 526 | 20241120 | 102300 | 44442329920 | 2930 | 2915 | 2930 | 2910 | 66157 |
| 527 | 20241120 | 102200 | 44249083885 | 2910 | 2915 | 2920 | 2900 | 20789 |
| 528 | 20241120 | 102100 | 44188490880 | 2915 | 2910 | 2925 | 2900 | 82134 |
| 529 | 20241120 | 102000 | 43949268275 | 2915 | 2895 | 2915 | 2895 | 49576 |
| 530 | 20241120 | 101900 | 43805241775 | 2900 | 2885 | 2900 | 2880 | 40630 |
| 531 | 20241120 | 101800 | 43687609535 | 2880 | 2885 | 2890 | 2875 | 26924 |
| 532 | 20241120 | 101700 | 43609926805 | 2890 | 2880 | 2895 | 2880 | 18096 |
| 533 | 20241120 | 101600 | 43557672785 | 2885 | 2885 | 2900 | 2880 | 92188 |
| 534 | 20241120 | 101500 | 43291268805 | 2880 | 2860 | 2885 | 2855 | 66378 |
| 535 | 20241120 | 101400 | 43100342825 | 2855 | 2845 | 2865 | 2840 | 25465 |
| 536 | 20241120 | 101300 | 43027700295 | 2840 | 2850 | 2855 | 2835 | 32220 |
| 537 | 20241120 | 101200 | 42936107510 | 2845 | 2850 | 2850 | 2845 | 12980 |
| 538 | 20241120 | 101100 | 42899151970 | 2845 | 2860 | 2860 | 2840 | 38895 |
| 539 | 20241120 | 101000 | 42788476910 | 2855 | 2880 | 2880 | 2845 | 93236 |
| 540 | 20241120 | 100900 | 42521763390 | 2875 | 2850 | 2880 | 2845 | 100344 |
| 541 | 20241120 | 100800 | 42234617260 | 2850 | 2835 | 2850 | 2825 | 105619 |
| 542 | 20241120 | 100700 | 41935097765 | 2840 | 2860 | 2860 | 2825 | 222525 |
| 543 | 20241120 | 100600 | 41302931735 | 2855 | 2925 | 2925 | 2855 | 206225 |
| 544 | 20241120 | 100500 | 40706524525 | 2920 | 2910 | 2925 | 2910 | 24246 |
| 545 | 20241120 | 100400 | 40635846430 | 2910 | 2920 | 2935 | 2910 | 73042 |
| 546 | 20241120 | 100300 | 40422793900 | 2910 | 2935 | 2945 | 2910 | 94824 |
| 547 | 20241120 | 100200 | 40145506365 | 2935 | 2960 | 2965 | 2930 | 108170 |
| 548 | 20241120 | 100100 | 39827200790 | 2965 | 2990 | 2990 | 2960 | 77890 |
| 549 | 20241120 | 100000 | 39595554985 | 2985 | 2990 | 2995 | 2985 | 52824 |
| 550 | 20241120 | 095900 | 39437632035 | 2990 | 2995 | 2995 | 2985 | 41366 |
| 551 | 20241120 | 095800 | 39313926240 | 2990 | 2985 | 2995 | 2975 | 81859 |
| 552 | 20241120 | 095700 | 39069482475 | 2985 | 2995 | 2995 | 2970 | 70934 |
| 553 | 20241120 | 095600 | 38857798945 | 2995 | 2985 | 2995 | 2985 | 72960 |
| 554 | 20241120 | 095500 | 38639501910 | 2990 | 2980 | 2990 | 2970 | 29546 |
| 555 | 20241120 | 095400 | 38551455785 | 2975 | 2995 | 2995 | 2970 | 108537 |
| 556 | 20241120 | 095300 | 38227564755 | 2995 | 2990 | 2995 | 2975 | 113441 |
| 557 | 20241120 | 095200 | 37888652025 | 2990 | 2965 | 2990 | 2960 | 189679 |
| 558 | 20241120 | 095100 | 37323535320 | 2960 | 2945 | 2965 | 2935 | 69290 |
| 559 | 20241120 | 095000 | 37119105675 | 2945 | 2940 | 2950 | 2940 | 24261 |
| 560 | 20241120 | 094900 | 37047642970 | 2940 | 2940 | 2950 | 2940 | 24108 |
| 561 | 20241120 | 094800 | 36976669060 | 2945 | 2955 | 2960 | 2940 | 32029 |
| 562 | 20241120 | 094700 | 36882156060 | 2955 | 2960 | 2965 | 2945 | 70566 |
| 563 | 20241120 | 094600 | 36673621400 | 2960 | 2960 | 2960 | 2950 | 52903 |
| 564 | 20241120 | 094500 | 36517178945 | 2955 | 2945 | 2965 | 2940 | 111899 |
| 565 | 20241120 | 094400 | 36186344060 | 2945 | 2925 | 2955 | 2920 | 92639 |
| 566 | 20241120 | 094300 | 35914052725 | 2925 | 2900 | 2925 | 2895 | 50974 |
| 567 | 20241120 | 094200 | 35765702105 | 2905 | 2915 | 2915 | 2885 | 167545 |
| 568 | 20241120 | 094100 | 35279981635 | 2910 | 2920 | 2925 | 2910 | 69454 |
| 569 | 20241120 | 094000 | 35077489220 | 2925 | 2935 | 2940 | 2910 | 83116 |
| 570 | 20241120 | 093900 | 34834673615 | 2940 | 2960 | 2965 | 2935 | 50539 |
| 571 | 20241120 | 093800 | 34685608280 | 2960 | 2970 | 2975 | 2955 | 114050 |
| 572 | 20241120 | 093700 | 34347261880 | 2970 | 2950 | 2970 | 2940 | 112712 |
| 573 | 20241120 | 093600 | 34013686255 | 2950 | 2950 | 2950 | 2930 | 63276 |
| 574 | 20241120 | 093500 | 33827684530 | 2950 | 2940 | 2955 | 2935 | 77090 |
| 575 | 20241120 | 093400 | 33600493755 | 2940 | 2930 | 2940 | 2920 | 61085 |
| 576 | 20241120 | 093300 | 33421481275 | 2925 | 2925 | 2935 | 2920 | 45095 |
| 577 | 20241120 | 093200 | 33289415610 | 2925 | 2930 | 2935 | 2915 | 88254 |
| 578 | 20241120 | 093100 | 33031414545 | 2935 | 2940 | 2940 | 2915 | 146185 |
| 579 | 20241120 | 093000 | 32604292580 | 2940 | 2955 | 2955 | 2925 | 153525 |
| 580 | 20241120 | 092900 | 32153713690 | 2955 | 2945 | 2970 | 2945 | 117950 |
| 581 | 20241120 | 092800 | 31805065590 | 2945 | 2970 | 2980 | 2945 | 88052 |
| 582 | 20241120 | 092700 | 31544046255 | 2975 | 2945 | 2975 | 2940 | 110154 |
| 583 | 20241120 | 092600 | 31217582645 | 2945 | 2940 | 2955 | 2935 | 102236 |
| 584 | 20241120 | 092500 | 30916470540 | 2940 | 2970 | 2970 | 2940 | 116418 |
| 585 | 20241120 | 092400 | 30572702485 | 2970 | 2970 | 2975 | 2945 | 175556 |
| 586 | 20241120 | 092300 | 30053398590 | 2970 | 2970 | 2995 | 2965 | 114463 |
| 587 | 20241120 | 092200 | 29712668290 | 2970 | 3000 | 3005 | 2965 | 142285 |
| 588 | 20241120 | 092100 | 29288740180 | 3005 | 3025 | 3035 | 3000 | 111027 |
| 589 | 20241120 | 092000 | 28953427970 | 3020 | 2990 | 3035 | 2990 | 107066 |
| 590 | 20241120 | 091900 | 28630136350 | 2990 | 3010 | 3015 | 2980 | 134132 |
| 591 | 20241120 | 091800 | 28228149190 | 3005 | 3010 | 3045 | 3005 | 227822 |
| 592 | 20241120 | 091700 | 27538466745 | 3010 | 2975 | 3010 | 2970 | 152367 |
| 593 | 20241120 | 091600 | 27083188230 | 2975 | 3020 | 3025 | 2975 | 168632 |
| 594 | 20241120 | 091500 | 26578013495 | 3020 | 3010 | 3035 | 2985 | 246833 |
| 595 | 20241120 | 091400 | 25835328640 | 3010 | 3035 | 3035 | 2990 | 372306 |
| 596 | 20241120 | 091300 | 24715131025 | 3035 | 3075 | 3075 | 3015 | 234904 |
| 597 | 20241120 | 091200 | 24001174875 | 3065 | 3035 | 3085 | 3035 | 294956 |
| 598 | 20241120 | 091100 | 23096941825 | 3040 | 3090 | 3120 | 3020 | 571280 |
| 599 | 20241120 | 091000 | 21349176680 | 3085 | 3135 | 3140 | 3070 | 565809 |
| 600 | 20241120 | 090900 | 19593578865 | 3135 | 3100 | 3150 | 3060 | 1059201 |
| 601 | 20241120 | 090800 | 16301622155 | 3090 | 3090 | 3090 | 3090 | 0 |
| 602 | 20241120 | 090700 | 16301622155 | 3090 | 3090 | 3090 | 3090 | 0 |
| 603 | 20241120 | 090600 | 16301622155 | 3090 | 3040 | 3090 | 3035 | 745445 |
| 604 | 20241120 | 090500 | 14013958965 | 3045 | 3045 | 3055 | 3015 | 554767 |
| 605 | 20241120 | 090400 | 12332033740 | 3045 | 2930 | 3065 | 2925 | 1136169 |
| 606 | 20241120 | 090300 | 8919024675 | 2925 | 2945 | 2950 | 2915 | 363100 |
| 607 | 20241120 | 090200 | 7853711720 | 2950 | 2920 | 2960 | 2910 | 719490 |
| 608 | 20241120 | 090100 | 5740168530 | 2910 | 2815 | 2935 | 2790 | 839000 |
| 609 | 20241120 | 090000 | 3325744185 | 2815 | 2810 | 2870 | 2770 | 1181811 |