30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 3 | 20241210 | 190900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241210 | 190800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241210 | 190700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241210 | 190600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241210 | 190500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241210 | 190400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241210 | 190300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241210 | 190200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241210 | 190100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241210 | 190000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241210 | 185900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241210 | 185800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241210 | 185700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241210 | 185600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241210 | 185500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241210 | 185400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241210 | 185300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241210 | 185200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241210 | 185100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241210 | 185000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241210 | 184900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241210 | 184800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241210 | 184700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241210 | 184600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241210 | 184500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241210 | 184400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241210 | 184300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241210 | 184200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241210 | 184100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241210 | 184000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 33 | 20241210 | 183900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241210 | 183800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241210 | 183700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241210 | 183600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241210 | 183500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241210 | 183400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241210 | 183300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241210 | 183200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241210 | 183100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241210 | 183000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241210 | 182900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241210 | 182800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241210 | 182700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241210 | 182600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241210 | 182500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241210 | 182400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241210 | 182300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241210 | 182200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241210 | 182100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241210 | 182000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241210 | 181900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241210 | 181800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241210 | 181700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241210 | 181600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241210 | 181500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241210 | 181400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241210 | 181300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241210 | 181200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241210 | 181100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241210 | 181000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 63 | 20241210 | 180900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241210 | 180800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241210 | 180700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241210 | 180600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241210 | 180500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241210 | 180400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241210 | 180300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241210 | 180200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241210 | 180100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241210 | 180000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241210 | 175900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241210 | 175800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241210 | 175700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241210 | 175600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241210 | 175500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241210 | 175400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241210 | 175300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241210 | 175200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241210 | 175100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241210 | 175000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241210 | 174900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241210 | 174800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241210 | 174700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241210 | 174600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241210 | 174500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241210 | 174400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241210 | 174300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241210 | 174200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241210 | 174100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241210 | 174000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 93 | 20241210 | 173900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241210 | 173800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241210 | 173700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241210 | 173600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241210 | 173500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241210 | 173400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241210 | 173300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241210 | 173200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241210 | 173100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241210 | 173000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241210 | 172900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241210 | 172800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241210 | 172700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241210 | 172600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241210 | 172500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241210 | 172400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241210 | 172300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241210 | 172200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241210 | 172100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241210 | 172000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241210 | 171900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241210 | 171800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241210 | 171700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241210 | 171600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241210 | 171500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241210 | 171400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241210 | 171300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241210 | 171200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241210 | 171100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241210 | 171000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 123 | 20241210 | 170900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241210 | 170800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241210 | 170700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241210 | 170600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241210 | 170500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241210 | 170400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241210 | 170300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241210 | 170200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241210 | 170100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241210 | 170000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241210 | 165900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241210 | 165800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241210 | 165700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241210 | 165600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241210 | 165500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241210 | 165400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241210 | 165300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241210 | 165200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241210 | 165100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241210 | 165000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241210 | 164900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241210 | 164800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241210 | 164700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241210 | 164600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241210 | 164500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241210 | 164400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241210 | 164300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241210 | 164200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241210 | 164100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241210 | 164000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 153 | 20241210 | 163900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241210 | 163800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241210 | 163700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241210 | 163600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241210 | 163500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241210 | 163400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241210 | 163300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241210 | 163200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241210 | 163100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241210 | 163000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241210 | 162900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241210 | 162800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241210 | 162700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241210 | 162600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241210 | 162500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241210 | 162400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241210 | 162300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241210 | 162200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241210 | 162100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241210 | 162000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241210 | 161900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241210 | 161800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241210 | 161700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241210 | 161600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241210 | 161500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241210 | 161400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241210 | 161300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241210 | 161200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241210 | 161100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241210 | 161000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 183 | 20241210 | 160900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241210 | 160800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241210 | 160700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241210 | 160600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241210 | 160500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241210 | 160400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241210 | 160300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241210 | 160200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241210 | 160100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241210 | 160000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241210 | 155900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241210 | 155800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241210 | 155700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241210 | 155600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241210 | 155500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241210 | 155400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20241210 | 155300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241210 | 155200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241210 | 155100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241210 | 155000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241210 | 154900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241210 | 154800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241210 | 154700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241210 | 154600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241210 | 154500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241210 | 154400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241210 | 154300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20241210 | 154200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20241210 | 154100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20241210 | 154000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 213 | 20241210 | 153900 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20241210 | 153800 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20241210 | 153700 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20241210 | 153600 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20241210 | 153500 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20241210 | 153400 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20241210 | 153300 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20241210 | 153200 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20241210 | 153100 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20241210 | 153000 | 4611109944 | 2070 | 2070 | 2070 | 2070 | 30604 |
| 223 | 20241210 | 152900 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20241210 | 152800 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20241210 | 152700 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20241210 | 152600 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20241210 | 152500 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20241210 | 152400 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20241210 | 152300 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20241210 | 152200 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20241210 | 152100 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20241210 | 152000 | 4547759664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20241210 | 151900 | 4547759664 | 2050 | 2045 | 2050 | 2045 | 8848 |
| 234 | 20241210 | 151800 | 4529659659 | 2045 | 2045 | 2050 | 2040 | 7486 |
| 235 | 20241210 | 151700 | 4514350404 | 2040 | 2045 | 2050 | 2040 | 6434 |
| 236 | 20241210 | 151600 | 4501201244 | 2045 | 2050 | 2050 | 2045 | 25359 |
| 237 | 20241210 | 151500 | 4449335549 | 2050 | 2050 | 2055 | 2050 | 12570 |
| 238 | 20241210 | 151400 | 4423566809 | 2050 | 2050 | 2050 | 2050 | 13064 |
| 239 | 20241210 | 151300 | 4396785609 | 2050 | 2045 | 2050 | 2045 | 4048 |
| 240 | 20241210 | 151200 | 4388491224 | 2045 | 2050 | 2050 | 2045 | 761 |
| 241 | 20241210 | 151100 | 4386934859 | 2050 | 2050 | 2050 | 2050 | 3312 |
| 242 | 20241210 | 151000 | 4380145259 | 2050 | 2045 | 2050 | 2045 | 2256 |
| 243 | 20241210 | 150900 | 4375521459 | 2050 | 2045 | 2050 | 2045 | 2420 |
| 244 | 20241210 | 150800 | 4370561404 | 2045 | 2045 | 2050 | 2045 | 2384 |
| 245 | 20241210 | 150700 | 4365683484 | 2045 | 2045 | 2045 | 2045 | 1423 |
| 246 | 20241210 | 150600 | 4362773449 | 2045 | 2045 | 2045 | 2045 | 865 |
| 247 | 20241210 | 150500 | 4361004524 | 2045 | 2050 | 2050 | 2045 | 4618 |
| 248 | 20241210 | 150400 | 4351538464 | 2050 | 2040 | 2050 | 2040 | 4726 |
| 249 | 20241210 | 150300 | 4341875944 | 2040 | 2040 | 2040 | 2040 | 1698 |
| 250 | 20241210 | 150200 | 4338412024 | 2040 | 2045 | 2050 | 2040 | 1656 |
| 251 | 20241210 | 150100 | 4335020959 | 2045 | 2040 | 2045 | 2040 | 3134 |
| 252 | 20241210 | 150000 | 4328612204 | 2045 | 2040 | 2045 | 2040 | 853 |
| 253 | 20241210 | 145900 | 4326867839 | 2045 | 2045 | 2045 | 2035 | 6110 |
| 254 | 20241210 | 145800 | 4314390744 | 2050 | 2045 | 2050 | 2045 | 1130 |
| 255 | 20241210 | 145700 | 4312079889 | 2045 | 2045 | 2050 | 2045 | 551 |
| 256 | 20241210 | 145600 | 4310952089 | 2045 | 2045 | 2045 | 2045 | 859 |
| 257 | 20241210 | 145500 | 4309195434 | 2045 | 2045 | 2045 | 2045 | 470 |
| 258 | 20241210 | 145400 | 4308234284 | 2045 | 2045 | 2045 | 2045 | 56 |
| 259 | 20241210 | 145300 | 4308119764 | 2045 | 2045 | 2050 | 2045 | 5028 |
| 260 | 20241210 | 145200 | 4297825334 | 2045 | 2050 | 2050 | 2045 | 1488 |
| 261 | 20241210 | 145100 | 4294782334 | 2045 | 2045 | 2045 | 2045 | 650 |
| 262 | 20241210 | 145000 | 4293453084 | 2045 | 2045 | 2045 | 2045 | 4607 |
| 263 | 20241210 | 144900 | 4284031769 | 2040 | 2040 | 2040 | 2040 | 686 |
| 264 | 20241210 | 144800 | 4282632329 | 2045 | 2050 | 2050 | 2045 | 14344 |
| 265 | 20241210 | 144700 | 4253271634 | 2050 | 2045 | 2050 | 2040 | 4014 |
| 266 | 20241210 | 144600 | 4245062994 | 2045 | 2045 | 2045 | 2045 | 1158 |
| 267 | 20241210 | 144500 | 4242694884 | 2040 | 2040 | 2040 | 2040 | 29 |
| 268 | 20241210 | 144400 | 4242635724 | 2040 | 2040 | 2040 | 2040 | 484 |
| 269 | 20241210 | 144300 | 4241648364 | 2040 | 2040 | 2040 | 2040 | 401 |
| 270 | 20241210 | 144200 | 4240830324 | 2045 | 2045 | 2045 | 2040 | 1538 |
| 271 | 20241210 | 144100 | 4237686114 | 2045 | 2045 | 2045 | 2045 | 211 |
| 272 | 20241210 | 144000 | 4237254619 | 2050 | 2045 | 2050 | 2030 | 5013 |
| 273 | 20241210 | 143900 | 4227054629 | 2045 | 2040 | 2045 | 2040 | 179 |
| 274 | 20241210 | 143800 | 4226688969 | 2035 | 2055 | 2055 | 2035 | 8777 |
| 275 | 20241210 | 143700 | 4208780004 | 2050 | 2055 | 2055 | 2050 | 2322 |
| 276 | 20241210 | 143600 | 4204012504 | 2055 | 2055 | 2055 | 2055 | 1230 |
| 277 | 20241210 | 143500 | 4201484854 | 2055 | 2055 | 2055 | 2055 | 730 |
| 278 | 20241210 | 143400 | 4199984704 | 2055 | 2050 | 2055 | 2050 | 206 |
| 279 | 20241210 | 143300 | 4199561379 | 2050 | 2060 | 2060 | 2050 | 4896 |
| 280 | 20241210 | 143200 | 4189501214 | 2060 | 2060 | 2060 | 2060 | 717 |
| 281 | 20241210 | 143100 | 4188024194 | 2060 | 2060 | 2060 | 2060 | 1573 |
| 282 | 20241210 | 143000 | 4184783814 | 2060 | 2060 | 2060 | 2060 | 246 |
| 283 | 20241210 | 142900 | 4184277054 | 2060 | 2055 | 2060 | 2055 | 4512 |
| 284 | 20241210 | 142800 | 4174990594 | 2055 | 2055 | 2055 | 2055 | 2850 |
| 285 | 20241210 | 142700 | 4169133844 | 2060 | 2060 | 2060 | 2055 | 2015 |
| 286 | 20241210 | 142600 | 4164992944 | 2060 | 2060 | 2060 | 2060 | 57 |
| 287 | 20241210 | 142500 | 4164875524 | 2060 | 2060 | 2060 | 2055 | 339 |
| 288 | 20241210 | 142400 | 4164177689 | 2060 | 2060 | 2060 | 2055 | 1507 |
| 289 | 20241210 | 142300 | 4161073274 | 2055 | 2055 | 2055 | 2055 | 2731 |
| 290 | 20241210 | 142200 | 4155461069 | 2055 | 2055 | 2055 | 2055 | 3730 |
| 291 | 20241210 | 142100 | 4147795919 | 2050 | 2060 | 2060 | 2050 | 1507 |
| 292 | 20241210 | 142000 | 4144696604 | 2060 | 2055 | 2060 | 2055 | 3013 |
| 293 | 20241210 | 141900 | 4138500249 | 2055 | 2050 | 2055 | 2050 | 550 |
| 294 | 20241210 | 141800 | 4137370014 | 2050 | 2050 | 2060 | 2050 | 5994 |
| 295 | 20241210 | 141700 | 4125030434 | 2050 | 2045 | 2055 | 2045 | 15457 |
| 296 | 20241210 | 141600 | 4093360514 | 2045 | 2040 | 2045 | 2040 | 1678 |
| 297 | 20241210 | 141500 | 4089929014 | 2040 | 2040 | 2045 | 2040 | 38 |
| 298 | 20241210 | 141400 | 4089851459 | 2040 | 2045 | 2045 | 2040 | 5161 |
| 299 | 20241210 | 141300 | 4079302489 | 2045 | 2040 | 2045 | 2040 | 2555 |
| 300 | 20241210 | 141200 | 4074087764 | 2040 | 2040 | 2040 | 2040 | 98 |
| 301 | 20241210 | 141100 | 4073887844 | 2040 | 2040 | 2045 | 2040 | 692 |
| 302 | 20241210 | 141000 | 4072473779 | 2040 | 2040 | 2040 | 2040 | 10 |
| 303 | 20241210 | 140900 | 4072453379 | 2040 | 2040 | 2040 | 2040 | 1030 |
| 304 | 20241210 | 140800 | 4070352179 | 2040 | 2040 | 2040 | 2040 | 8643 |
| 305 | 20241210 | 140700 | 4052720459 | 2040 | 2035 | 2040 | 2035 | 1409 |
| 306 | 20241210 | 140600 | 4049846134 | 2040 | 2035 | 2040 | 2035 | 158 |
| 307 | 20241210 | 140500 | 4049524069 | 2040 | 2040 | 2040 | 2040 | 4991 |
| 308 | 20241210 | 140400 | 4039342429 | 2040 | 2040 | 2040 | 2040 | 973 |
| 309 | 20241210 | 140300 | 4037357509 | 2040 | 2040 | 2040 | 2040 | 2180 |
| 310 | 20241210 | 140200 | 4032910309 | 2040 | 2040 | 2040 | 2040 | 698 |
| 311 | 20241210 | 140100 | 4031486389 | 2040 | 2040 | 2040 | 2040 | 10 |
| 312 | 20241210 | 140000 | 4031465989 | 2040 | 2040 | 2040 | 2040 | 3521 |
| 313 | 20241210 | 135900 | 4024283149 | 2040 | 2040 | 2040 | 2040 | 5493 |
| 314 | 20241210 | 135800 | 4013077429 | 2045 | 2040 | 2045 | 2035 | 10942 |
| 315 | 20241210 | 135700 | 3990755989 | 2040 | 2040 | 2040 | 2040 | 842 |
| 316 | 20241210 | 135600 | 3989038309 | 2040 | 2035 | 2040 | 2035 | 5894 |
| 317 | 20241210 | 135500 | 3977014814 | 2040 | 2035 | 2040 | 2035 | 619 |
| 318 | 20241210 | 135400 | 3975752149 | 2035 | 2035 | 2035 | 2035 | 212 |
| 319 | 20241210 | 135300 | 3975320729 | 2035 | 2035 | 2035 | 2035 | 8225 |
| 320 | 20241210 | 135200 | 3958582854 | 2040 | 2040 | 2040 | 2035 | 15134 |
| 321 | 20241210 | 135100 | 3927714494 | 2040 | 2040 | 2045 | 2040 | 411 |
| 322 | 20241210 | 135000 | 3926876029 | 2040 | 2040 | 2040 | 2040 | 5593 |
| 323 | 20241210 | 134900 | 3915466309 | 2035 | 2035 | 2035 | 2035 | 1187 |
| 324 | 20241210 | 134800 | 3913050764 | 2035 | 2035 | 2035 | 2035 | 200 |
| 325 | 20241210 | 134700 | 3912643764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20241210 | 134600 | 3912643764 | 2035 | 2030 | 2035 | 2030 | 1261 |
| 327 | 20241210 | 134500 | 3910083629 | 2035 | 2035 | 2035 | 2035 | 212 |
| 328 | 20241210 | 134400 | 3909652209 | 2035 | 2030 | 2035 | 2030 | 15900 |
| 329 | 20241210 | 134300 | 3877339704 | 2030 | 2030 | 2035 | 2030 | 3505 |
| 330 | 20241210 | 134200 | 3870217044 | 2035 | 2035 | 2035 | 2035 | 0 |
| 331 | 20241210 | 134100 | 3870217044 | 2035 | 2035 | 2040 | 2030 | 5026 |
| 332 | 20241210 | 134000 | 3859984999 | 2040 | 2035 | 2040 | 2035 | 523 |
| 333 | 20241210 | 133900 | 3858920629 | 2025 | 2040 | 2040 | 2025 | 1585 |
| 334 | 20241210 | 133800 | 3855705024 | 2030 | 2040 | 2040 | 2030 | 309 |
| 335 | 20241210 | 133700 | 3855077664 | 2040 | 2030 | 2040 | 2025 | 1207 |
| 336 | 20241210 | 133600 | 3852632879 | 2030 | 2035 | 2035 | 2030 | 300 |
| 337 | 20241210 | 133500 | 3852023614 | 2035 | 2040 | 2040 | 2035 | 2764 |
| 338 | 20241210 | 133400 | 3846394054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20241210 | 133300 | 3846394054 | 2035 | 2035 | 2035 | 2035 | 250 |
| 340 | 20241210 | 133200 | 3845885304 | 2035 | 2035 | 2040 | 2035 | 2418 |
| 341 | 20241210 | 133100 | 3840964609 | 2035 | 2030 | 2035 | 2030 | 448 |
| 342 | 20241210 | 133000 | 3840055154 | 2030 | 2035 | 2035 | 2030 | 3643 |
| 343 | 20241210 | 132900 | 3832659324 | 2035 | 2035 | 2035 | 2035 | 1 |
| 344 | 20241210 | 132800 | 3832657289 | 2035 | 2030 | 2035 | 2030 | 7912 |
| 345 | 20241210 | 132700 | 3816556384 | 2030 | 2035 | 2040 | 2030 | 6575 |
| 346 | 20241210 | 132600 | 3803152489 | 2035 | 2035 | 2035 | 2035 | 132 |
| 347 | 20241210 | 132500 | 3802883869 | 2025 | 2030 | 2030 | 2025 | 2002 |
| 348 | 20241210 | 132400 | 3798822944 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20241210 | 132300 | 3798822944 | 2030 | 2030 | 2030 | 2030 | 142 |
| 350 | 20241210 | 132200 | 3798534684 | 2040 | 2030 | 2040 | 2030 | 4613 |
| 351 | 20241210 | 132100 | 3789168044 | 2030 | 2030 | 2030 | 2030 | 2 |
| 352 | 20241210 | 132000 | 3789163984 | 2040 | 2030 | 2040 | 2030 | 4026 |
| 353 | 20241210 | 131900 | 3780990964 | 2030 | 2030 | 2030 | 2030 | 269 |
| 354 | 20241210 | 131800 | 3780444894 | 2035 | 2030 | 2035 | 2030 | 1124 |
| 355 | 20241210 | 131700 | 3778157559 | 2030 | 2040 | 2040 | 2030 | 634 |
| 356 | 20241210 | 131600 | 3776869374 | 2030 | 2035 | 2035 | 2030 | 1900 |
| 357 | 20241210 | 131500 | 3773007374 | 2030 | 2030 | 2030 | 2030 | 1099 |
| 358 | 20241210 | 131400 | 3770776404 | 2030 | 2030 | 2030 | 2030 | 2756 |
| 359 | 20241210 | 131300 | 3765181724 | 2030 | 2030 | 2030 | 2030 | 70 |
| 360 | 20241210 | 131200 | 3765039624 | 2035 | 2035 | 2035 | 2035 | 931 |
| 361 | 20241210 | 131100 | 3763145039 | 2035 | 2035 | 2035 | 2035 | 38 |
| 362 | 20241210 | 131000 | 3763067709 | 2035 | 2035 | 2035 | 2035 | 200 |
| 363 | 20241210 | 130900 | 3762660709 | 2035 | 2035 | 2035 | 2035 | 98 |
| 364 | 20241210 | 130800 | 3762461279 | 2030 | 2035 | 2035 | 2030 | 713 |
| 365 | 20241210 | 130700 | 3761010974 | 2030 | 2035 | 2035 | 2030 | 311 |
| 366 | 20241210 | 130600 | 3760379589 | 2035 | 2035 | 2035 | 2035 | 200 |
| 367 | 20241210 | 130500 | 3759972589 | 2035 | 2035 | 2035 | 2035 | 200 |
| 368 | 20241210 | 130400 | 3759565589 | 2030 | 2035 | 2035 | 2030 | 499 |
| 369 | 20241210 | 130300 | 3758550159 | 2025 | 2025 | 2030 | 2025 | 3501 |
| 370 | 20241210 | 130200 | 3751444149 | 2025 | 2025 | 2025 | 2025 | 15 |
| 371 | 20241210 | 130100 | 3751413774 | 2025 | 2025 | 2030 | 2025 | 521 |
| 372 | 20241210 | 130000 | 3750358219 | 2030 | 2025 | 2030 | 2020 | 225 |
| 373 | 20241210 | 125900 | 3749903304 | 2025 | 2020 | 2030 | 2020 | 250 |
| 374 | 20241210 | 125800 | 3749398279 | 2025 | 2025 | 2025 | 2025 | 1763 |
| 375 | 20241210 | 125700 | 3745828204 | 2025 | 2025 | 2025 | 2025 | 561 |
| 376 | 20241210 | 125600 | 3744692179 | 2030 | 2025 | 2030 | 2025 | 200 |
| 377 | 20241210 | 125500 | 3744287079 | 2030 | 2030 | 2030 | 2030 | 5701 |
| 378 | 20241210 | 125400 | 3732714049 | 2030 | 2030 | 2030 | 2030 | 7308 |
| 379 | 20241210 | 125300 | 3717878809 | 2030 | 2030 | 2035 | 2030 | 3495 |
| 380 | 20241210 | 125200 | 3710768179 | 2030 | 2035 | 2035 | 2030 | 1543 |
| 381 | 20241210 | 125100 | 3707628549 | 2035 | 2035 | 2035 | 2035 | 660 |
| 382 | 20241210 | 125000 | 3706285449 | 2030 | 2040 | 2040 | 2030 | 3641 |
| 383 | 20241210 | 124900 | 3698893219 | 2035 | 2035 | 2035 | 2030 | 5532 |
| 384 | 20241210 | 124800 | 3687637719 | 2040 | 2030 | 2040 | 2030 | 65 |
| 385 | 20241210 | 124700 | 3687505319 | 2030 | 2030 | 2030 | 2030 | 694 |
| 386 | 20241210 | 124600 | 3686096499 | 2030 | 2030 | 2030 | 2030 | 59 |
| 387 | 20241210 | 124500 | 3685976729 | 2035 | 2030 | 2035 | 2030 | 1602 |
| 388 | 20241210 | 124400 | 3682722659 | 2035 | 2035 | 2035 | 2035 | 698 |
| 389 | 20241210 | 124300 | 3681302229 | 2035 | 2035 | 2035 | 2035 | 169 |
| 390 | 20241210 | 124200 | 3680958314 | 2040 | 2030 | 2040 | 2030 | 300 |
| 391 | 20241210 | 124100 | 3680347314 | 2035 | 2030 | 2035 | 2025 | 8413 |
| 392 | 20241210 | 124000 | 3663249369 | 2035 | 2040 | 2040 | 2035 | 1193 |
| 393 | 20241210 | 123900 | 3660821114 | 2040 | 2035 | 2040 | 2035 | 3056 |
| 394 | 20241210 | 123800 | 3654601909 | 2035 | 2040 | 2040 | 2035 | 13 |
| 395 | 20241210 | 123700 | 3654575449 | 2040 | 2040 | 2040 | 2035 | 2355 |
| 396 | 20241210 | 123600 | 3649780549 | 2040 | 2040 | 2040 | 2040 | 1 |
| 397 | 20241210 | 123500 | 3649778509 | 2040 | 2040 | 2040 | 2040 | 2970 |
| 398 | 20241210 | 123400 | 3643719709 | 2040 | 2035 | 2040 | 2030 | 2272 |
| 399 | 20241210 | 123300 | 3639095859 | 2035 | 2035 | 2035 | 2035 | 829 |
| 400 | 20241210 | 123200 | 3637408844 | 2035 | 2035 | 2035 | 2035 | 9523 |
| 401 | 20241210 | 123100 | 3618029539 | 2035 | 2035 | 2035 | 2035 | 2576 |
| 402 | 20241210 | 123000 | 3612787379 | 2035 | 2030 | 2035 | 2030 | 2580 |
| 403 | 20241210 | 122900 | 3607549564 | 2030 | 2030 | 2030 | 2030 | 1942 |
| 404 | 20241210 | 122800 | 3603607304 | 2030 | 2030 | 2035 | 2030 | 2733 |
| 405 | 20241210 | 122700 | 3598058264 | 2030 | 2030 | 2035 | 2025 | 3052 |
| 406 | 20241210 | 122600 | 3591862759 | 2030 | 2030 | 2030 | 2030 | 3698 |
| 407 | 20241210 | 122500 | 3584355819 | 2025 | 2025 | 2025 | 2025 | 332 |
| 408 | 20241210 | 122400 | 3583683519 | 2025 | 2020 | 2025 | 2020 | 502 |
| 409 | 20241210 | 122300 | 3582667969 | 2025 | 2015 | 2030 | 2015 | 5804 |
| 410 | 20241210 | 122200 | 3570970544 | 2015 | 2015 | 2025 | 2015 | 314 |
| 411 | 20241210 | 122100 | 3570337054 | 2015 | 2020 | 2030 | 2015 | 1039 |
| 412 | 20241210 | 122000 | 3568241309 | 2020 | 2030 | 2030 | 2020 | 172 |
| 413 | 20241210 | 121900 | 3567893714 | 2030 | 2030 | 2030 | 2030 | 575 |
| 414 | 20241210 | 121800 | 3566726464 | 2030 | 2030 | 2030 | 2020 | 295 |
| 415 | 20241210 | 121700 | 3566127654 | 2030 | 2025 | 2030 | 2015 | 2650 |
| 416 | 20241210 | 121600 | 3560762009 | 2015 | 2015 | 2020 | 2015 | 6782 |
| 417 | 20241210 | 121500 | 3547073969 | 2020 | 2015 | 2020 | 2010 | 26145 |
| 418 | 20241210 | 121400 | 3494407529 | 2015 | 2015 | 2015 | 2015 | 353 |
| 419 | 20241210 | 121300 | 3493696234 | 2020 | 2020 | 2020 | 2010 | 7872 |
| 420 | 20241210 | 121200 | 3477832779 | 2020 | 2025 | 2025 | 2020 | 4385 |
| 421 | 20241210 | 121100 | 3468974129 | 2025 | 2020 | 2025 | 2020 | 5781 |
| 422 | 20241210 | 121000 | 3457277659 | 2020 | 2020 | 2025 | 2020 | 10294 |
| 423 | 20241210 | 120900 | 3436443694 | 2020 | 2020 | 2025 | 2015 | 11814 |
| 424 | 20241210 | 120800 | 3412597274 | 2020 | 2020 | 2020 | 2020 | 2160 |
| 425 | 20241210 | 120700 | 3408234074 | 2020 | 2020 | 2020 | 2020 | 1260 |
| 426 | 20241210 | 120600 | 3405688874 | 2020 | 2030 | 2030 | 2020 | 210 |
| 427 | 20241210 | 120500 | 3405263624 | 2025 | 2025 | 2025 | 2025 | 1122 |
| 428 | 20241210 | 120400 | 3402991574 | 2025 | 2025 | 2025 | 2025 | 3277 |
| 429 | 20241210 | 120300 | 3396355649 | 2025 | 2020 | 2030 | 2015 | 3170 |
| 430 | 20241210 | 120200 | 3389958949 | 2030 | 2020 | 2030 | 2020 | 18203 |
| 431 | 20241210 | 120100 | 3353050404 | 2025 | 2025 | 2025 | 2025 | 2829 |
| 432 | 20241210 | 120000 | 3347321679 | 2010 | 2020 | 2020 | 2010 | 12649 |
| 433 | 20241210 | 115900 | 3321875949 | 2020 | 2025 | 2025 | 2010 | 19625 |
| 434 | 20241210 | 115800 | 3282251284 | 2025 | 2025 | 2030 | 2015 | 8651 |
| 435 | 20241210 | 115700 | 3264730294 | 2025 | 2025 | 2025 | 2020 | 3525 |
| 436 | 20241210 | 115600 | 3257599169 | 2020 | 2025 | 2030 | 2020 | 3579 |
| 437 | 20241210 | 115500 | 3250340379 | 2035 | 2035 | 2035 | 2035 | 148 |
| 438 | 20241210 | 115400 | 3250039199 | 2025 | 2035 | 2035 | 2025 | 7626 |
| 439 | 20241210 | 115300 | 3234561734 | 2035 | 2040 | 2040 | 2035 | 6318 |
| 440 | 20241210 | 115200 | 3221703604 | 2040 | 2040 | 2040 | 2040 | 1203 |
| 441 | 20241210 | 115100 | 3219249484 | 2040 | 2040 | 2045 | 2040 | 4127 |
| 442 | 20241210 | 115000 | 3210829329 | 2035 | 2050 | 2050 | 2035 | 6971 |
| 443 | 20241210 | 114900 | 3196602429 | 2050 | 2050 | 2050 | 2050 | 158 |
| 444 | 20241210 | 114800 | 3196278529 | 2050 | 2045 | 2050 | 2040 | 5337 |
| 445 | 20241210 | 114700 | 3185382219 | 2045 | 2045 | 2050 | 2045 | 7986 |
| 446 | 20241210 | 114600 | 3169050349 | 2040 | 2045 | 2045 | 2040 | 13007 |
| 447 | 20241210 | 114500 | 3142463884 | 2050 | 2055 | 2055 | 2050 | 5649 |
| 448 | 20241210 | 114400 | 3130868874 | 2050 | 2055 | 2055 | 2050 | 301 |
| 449 | 20241210 | 114300 | 3130251819 | 2045 | 2050 | 2050 | 2045 | 2894 |
| 450 | 20241210 | 114200 | 3124324744 | 2050 | 2050 | 2050 | 2050 | 529 |
| 451 | 20241210 | 114100 | 3123240294 | 2050 | 2050 | 2050 | 2050 | 100 |
| 452 | 20241210 | 114000 | 3123035294 | 2055 | 2055 | 2055 | 2055 | 577 |
| 453 | 20241210 | 113900 | 3121849559 | 2050 | 2050 | 2055 | 2050 | 579 |
| 454 | 20241210 | 113800 | 3120662599 | 2055 | 2055 | 2055 | 2050 | 1207 |
| 455 | 20241210 | 113700 | 3118183214 | 2050 | 2050 | 2050 | 2050 | 867 |
| 456 | 20241210 | 113600 | 3116405864 | 2045 | 2050 | 2050 | 2045 | 6081 |
| 457 | 20241210 | 113500 | 3103939849 | 2050 | 2050 | 2050 | 2050 | 800 |
| 458 | 20241210 | 113400 | 3102299849 | 2055 | 2055 | 2055 | 2055 | 1587 |
| 459 | 20241210 | 113300 | 3099038564 | 2050 | 2045 | 2055 | 2045 | 3011 |
| 460 | 20241210 | 113200 | 3092856059 | 2045 | 2060 | 2060 | 2045 | 667 |
| 461 | 20241210 | 113100 | 3091490244 | 2060 | 2060 | 2060 | 2060 | 2799 |
| 462 | 20241210 | 113000 | 3085724304 | 2045 | 2055 | 2055 | 2045 | 5180 |
| 463 | 20241210 | 112900 | 3075102564 | 2055 | 2055 | 2055 | 2055 | 2140 |
| 464 | 20241210 | 112800 | 3070704864 | 2055 | 2050 | 2055 | 2050 | 963 |
| 465 | 20241210 | 112700 | 3068729764 | 2055 | 2050 | 2055 | 2050 | 2574 |
| 466 | 20241210 | 112600 | 3063445039 | 2050 | 2050 | 2055 | 2045 | 3583 |
| 467 | 20241210 | 112500 | 3056111639 | 2055 | 2060 | 2060 | 2050 | 66 |
| 468 | 20241210 | 112400 | 3055975989 | 2060 | 2050 | 2060 | 2045 | 730 |
| 469 | 20241210 | 112300 | 3054479419 | 2050 | 2050 | 2050 | 2050 | 2411 |
| 470 | 20241210 | 112200 | 3049536869 | 2050 | 2050 | 2055 | 2045 | 12051 |
| 471 | 20241210 | 112100 | 3024837044 | 2050 | 2050 | 2050 | 2045 | 13755 |
| 472 | 20241210 | 112000 | 2996688074 | 2050 | 2045 | 2050 | 2045 | 4109 |
| 473 | 20241210 | 111900 | 2988267784 | 2045 | 2045 | 2050 | 2045 | 6951 |
| 474 | 20241210 | 111800 | 2974045139 | 2050 | 2050 | 2055 | 2045 | 1800 |
| 475 | 20241210 | 111700 | 2970356994 | 2050 | 2050 | 2050 | 2050 | 1319 |
| 476 | 20241210 | 111600 | 2967653044 | 2055 | 2055 | 2060 | 2050 | 1190 |
| 477 | 20241210 | 111500 | 2965210089 | 2050 | 2050 | 2050 | 2045 | 1583 |
| 478 | 20241210 | 111400 | 2961969399 | 2050 | 2055 | 2055 | 2050 | 16074 |
| 479 | 20241210 | 111300 | 2928983454 | 2060 | 2060 | 2060 | 2055 | 2599 |
| 480 | 20241210 | 111200 | 2923638359 | 2060 | 2060 | 2060 | 2055 | 1820 |
| 481 | 20241210 | 111100 | 2919889959 | 2065 | 2065 | 2065 | 2060 | 2718 |
| 482 | 20241210 | 111000 | 2914285754 | 2065 | 2065 | 2065 | 2060 | 1079 |
| 483 | 20241210 | 110900 | 2912058869 | 2060 | 2060 | 2060 | 2060 | 3756 |
| 484 | 20241210 | 110800 | 2904321509 | 2055 | 2060 | 2065 | 2055 | 345 |
| 485 | 20241210 | 110700 | 2903610914 | 2055 | 2060 | 2060 | 2050 | 16260 |
| 486 | 20241210 | 110600 | 2870162144 | 2060 | 2065 | 2070 | 2060 | 8561 |
| 487 | 20241210 | 110500 | 2852494634 | 2070 | 2065 | 2070 | 2055 | 14117 |
| 488 | 20241210 | 110400 | 2823344059 | 2060 | 2070 | 2070 | 2060 | 5372 |
| 489 | 20241210 | 110300 | 2812248609 | 2070 | 2075 | 2075 | 2065 | 11742 |
| 490 | 20241210 | 110200 | 2787937399 | 2075 | 2070 | 2075 | 2070 | 4773 |
| 491 | 20241210 | 110100 | 2778043944 | 2075 | 2080 | 2085 | 2070 | 88298 |
| 492 | 20241210 | 110000 | 2594752339 | 2075 | 2075 | 2075 | 2075 | 0 |
| 493 | 20241210 | 105900 | 2594752339 | 2075 | 2075 | 2075 | 2075 | 7957 |
| 494 | 20241210 | 105800 | 2578241564 | 2075 | 2070 | 2075 | 2070 | 5494 |
| 495 | 20241210 | 105700 | 2566846664 | 2070 | 2075 | 2075 | 2070 | 3015 |
| 496 | 20241210 | 105600 | 2560597134 | 2070 | 2070 | 2075 | 2065 | 12081 |
| 497 | 20241210 | 105500 | 2535589249 | 2070 | 2055 | 2070 | 2055 | 8989 |
| 498 | 20241210 | 105400 | 2517064084 | 2055 | 2060 | 2065 | 2055 | 1196 |
| 499 | 20241210 | 105300 | 2514600619 | 2060 | 2060 | 2060 | 2060 | 8702 |
| 500 | 20241210 | 105200 | 2496674499 | 2060 | 2060 | 2065 | 2055 | 1429 |
| 501 | 20241210 | 105100 | 2493730009 | 2060 | 2060 | 2065 | 2055 | 5887 |
| 502 | 20241210 | 105000 | 2481602629 | 2055 | 2055 | 2055 | 2055 | 10550 |
| 503 | 20241210 | 104900 | 2459922379 | 2045 | 2050 | 2050 | 2045 | 92 |
| 504 | 20241210 | 104800 | 2459734114 | 2050 | 2055 | 2055 | 2050 | 2523 |
| 505 | 20241210 | 104700 | 2454560464 | 2055 | 2045 | 2055 | 2045 | 2531 |
| 506 | 20241210 | 104600 | 2449371419 | 2045 | 2050 | 2050 | 2040 | 934 |
| 507 | 20241210 | 104500 | 2447463809 | 2055 | 2045 | 2055 | 2045 | 8345 |
| 508 | 20241210 | 104400 | 2430368644 | 2045 | 2050 | 2050 | 2040 | 14157 |
| 509 | 20241210 | 104300 | 2401485054 | 2050 | 2045 | 2050 | 2045 | 2052 |
| 510 | 20241210 | 104200 | 2397288454 | 2045 | 2050 | 2055 | 2045 | 2880 |
| 511 | 20241210 | 104100 | 2391386274 | 2055 | 2050 | 2055 | 2045 | 4295 |
| 512 | 20241210 | 104000 | 2382564384 | 2050 | 2055 | 2055 | 2050 | 6797 |
| 513 | 20241210 | 103900 | 2368626179 | 2055 | 2060 | 2060 | 2050 | 3006 |
| 514 | 20241210 | 103800 | 2362448954 | 2060 | 2050 | 2060 | 2050 | 5649 |
| 515 | 20241210 | 103700 | 2350850719 | 2050 | 2035 | 2055 | 2035 | 22513 |
| 516 | 20241210 | 103600 | 2304786419 | 2035 | 2035 | 2040 | 2035 | 806 |
| 517 | 20241210 | 103500 | 2303146204 | 2035 | 2035 | 2040 | 2035 | 3050 |
| 518 | 20241210 | 103400 | 2296933119 | 2035 | 2045 | 2045 | 2035 | 2516 |
| 519 | 20241210 | 103300 | 2291805719 | 2045 | 2045 | 2045 | 2040 | 1595 |
| 520 | 20241210 | 103200 | 2288551604 | 2045 | 2045 | 2050 | 2045 | 3448 |
| 521 | 20241210 | 103100 | 2281485444 | 2050 | 2040 | 2050 | 2040 | 7277 |
| 522 | 20241210 | 103000 | 2266605459 | 2040 | 2050 | 2050 | 2040 | 5036 |
| 523 | 20241210 | 102900 | 2256309589 | 2050 | 2035 | 2050 | 2035 | 12197 |
| 524 | 20241210 | 102800 | 2231362119 | 2035 | 2040 | 2040 | 2035 | 3460 |
| 525 | 20241210 | 102700 | 2224309674 | 2035 | 2035 | 2035 | 2030 | 3251 |
| 526 | 20241210 | 102600 | 2217696514 | 2035 | 2040 | 2040 | 2035 | 2283 |
| 527 | 20241210 | 102500 | 2213047279 | 2040 | 2040 | 2040 | 2035 | 4784 |
| 528 | 20241210 | 102400 | 2203288169 | 2040 | 2035 | 2040 | 2030 | 7041 |
| 529 | 20241210 | 102300 | 2188937699 | 2035 | 2030 | 2040 | 2025 | 10614 |
| 530 | 20241210 | 102200 | 2167347459 | 2035 | 2035 | 2035 | 2025 | 24558 |
| 531 | 20241210 | 102100 | 2117426114 | 2035 | 2025 | 2035 | 2025 | 5714 |
| 532 | 20241210 | 102000 | 2105827499 | 2025 | 2030 | 2030 | 2025 | 3121 |
| 533 | 20241210 | 101900 | 2099504249 | 2030 | 2025 | 2035 | 2025 | 8063 |
| 534 | 20241210 | 101800 | 2083119819 | 2030 | 2035 | 2035 | 2025 | 6876 |
| 535 | 20241210 | 101700 | 2069161564 | 2035 | 2025 | 2035 | 2020 | 8456 |
| 536 | 20241210 | 101600 | 2052006814 | 2020 | 2015 | 2020 | 2015 | 7474 |
| 537 | 20241210 | 101500 | 2036926409 | 2020 | 2020 | 2020 | 2015 | 3947 |
| 538 | 20241210 | 101400 | 2028958904 | 2015 | 2010 | 2020 | 2010 | 1037 |
| 539 | 20241210 | 101300 | 2026869599 | 2015 | 2010 | 2015 | 2010 | 2309 |
| 540 | 20241210 | 101200 | 2022216969 | 2015 | 2015 | 2015 | 2010 | 13491 |
| 541 | 20241210 | 101100 | 1995045304 | 2005 | 2015 | 2015 | 2005 | 5080 |
| 542 | 20241210 | 101000 | 1984834219 | 2015 | 2020 | 2020 | 2015 | 6493 |
| 543 | 20241210 | 100900 | 1971731299 | 2020 | 2010 | 2025 | 2010 | 11553 |
| 544 | 20241210 | 100800 | 1948434954 | 2010 | 2005 | 2010 | 2005 | 495 |
| 545 | 20241210 | 100700 | 1947440049 | 2010 | 2010 | 2010 | 2010 | 201 |
| 546 | 20241210 | 100600 | 1947036039 | 2010 | 2020 | 2020 | 2010 | 2834 |
| 547 | 20241210 | 100500 | 1941334779 | 2020 | 2015 | 2020 | 2010 | 9338 |
| 548 | 20241210 | 100400 | 1922487734 | 2015 | 2000 | 2015 | 2000 | 9468 |
| 549 | 20241210 | 100300 | 1903479089 | 2000 | 2005 | 2005 | 2000 | 6672 |
| 550 | 20241210 | 100200 | 1890135039 | 2010 | 2005 | 2010 | 2000 | 4351 |
| 551 | 20241210 | 100100 | 1881427009 | 2005 | 1995 | 2005 | 1995 | 9133 |
| 552 | 20241210 | 100000 | 1863161522 | 1995 | 1994 | 1995 | 1994 | 581 |
| 553 | 20241210 | 095900 | 1862002447 | 1992 | 1988 | 1992 | 1988 | 4270 |
| 554 | 20241210 | 095800 | 1853504959 | 1989 | 1991 | 1991 | 1989 | 3352 |
| 555 | 20241210 | 095700 | 1846833909 | 1991 | 1991 | 1991 | 1991 | 810 |
| 556 | 20241210 | 095600 | 1845221199 | 1992 | 1991 | 1994 | 1991 | 96 |
| 557 | 20241210 | 095500 | 1845029883 | 1991 | 1994 | 1994 | 1991 | 864 |
| 558 | 20241210 | 095400 | 1843308540 | 1994 | 1996 | 1996 | 1994 | 4902 |
| 559 | 20241210 | 095300 | 1833529762 | 1996 | 1996 | 1996 | 1995 | 542 |
| 560 | 20241210 | 095200 | 1832448438 | 1995 | 1995 | 1996 | 1995 | 1061 |
| 561 | 20241210 | 095100 | 1830331565 | 1995 | 1995 | 1995 | 1995 | 195 |
| 562 | 20241210 | 095000 | 1829942540 | 1995 | 1995 | 1995 | 1995 | 2306 |
| 563 | 20241210 | 094900 | 1825342070 | 1997 | 1992 | 1997 | 1990 | 3258 |
| 564 | 20241210 | 094800 | 1818854327 | 1992 | 1989 | 1992 | 1987 | 5532 |
| 565 | 20241210 | 094700 | 1807850732 | 1990 | 1992 | 1993 | 1990 | 31385 |
| 566 | 20241210 | 094600 | 1745382152 | 1992 | 2000 | 2000 | 1991 | 13848 |
| 567 | 20241210 | 094500 | 1717707335 | 2000 | 2000 | 2010 | 2000 | 6650 |
| 568 | 20241210 | 094400 | 1704350290 | 2010 | 2010 | 2025 | 2000 | 24788 |
| 569 | 20241210 | 094300 | 1654468440 | 2010 | 1992 | 2020 | 1991 | 24254 |
| 570 | 20241210 | 094200 | 1605889252 | 1995 | 1992 | 1995 | 1991 | 3720 |
| 571 | 20241210 | 094100 | 1598479846 | 1993 | 1991 | 1993 | 1991 | 515 |
| 572 | 20241210 | 094000 | 1597454467 | 1991 | 1994 | 1994 | 1990 | 2394 |
| 573 | 20241210 | 093900 | 1592687503 | 1995 | 1995 | 1996 | 1995 | 1633 |
| 574 | 20241210 | 093800 | 1589428961 | 1995 | 1993 | 1996 | 1990 | 11814 |
| 575 | 20241210 | 093700 | 1565872266 | 1993 | 1993 | 1994 | 1992 | 5366 |
| 576 | 20241210 | 093600 | 1555177748 | 1993 | 1988 | 1993 | 1987 | 24168 |
| 577 | 20241210 | 093500 | 1507091559 | 1987 | 1986 | 1988 | 1985 | 2883 |
| 578 | 20241210 | 093400 | 1501362779 | 1986 | 1985 | 1988 | 1984 | 2406 |
| 579 | 20241210 | 093300 | 1496580679 | 1986 | 1986 | 1986 | 1986 | 3177 |
| 580 | 20241210 | 093200 | 1490271157 | 1986 | 1987 | 1988 | 1983 | 6984 |
| 581 | 20241210 | 093100 | 1476389785 | 1983 | 1984 | 1987 | 1983 | 10416 |
| 582 | 20241210 | 093000 | 1455707502 | 1984 | 1977 | 1984 | 1974 | 39908 |
| 583 | 20241210 | 092900 | 1376745133 | 1974 | 1974 | 1977 | 1974 | 967 |
| 584 | 20241210 | 092800 | 1374836167 | 1974 | 1976 | 1979 | 1973 | 7538 |
| 585 | 20241210 | 092700 | 1359925187 | 1977 | 1977 | 1978 | 1971 | 8555 |
| 586 | 20241210 | 092600 | 1343013873 | 1977 | 1972 | 1977 | 1966 | 14235 |
| 587 | 20241210 | 092500 | 1314901908 | 1966 | 1969 | 1975 | 1966 | 1277 |
| 588 | 20241210 | 092400 | 1312390390 | 1966 | 1971 | 1976 | 1966 | 12632 |
| 589 | 20241210 | 092300 | 1287487424 | 1971 | 1975 | 1979 | 1971 | 9020 |
| 590 | 20241210 | 092200 | 1269676153 | 1975 | 1977 | 1980 | 1975 | 7451 |
| 591 | 20241210 | 092100 | 1254949858 | 1977 | 1977 | 1981 | 1977 | 17889 |
| 592 | 20241210 | 092000 | 1219532626 | 1979 | 1977 | 1980 | 1977 | 5535 |
| 593 | 20241210 | 091900 | 1208578630 | 1978 | 1978 | 1980 | 1974 | 10711 |
| 594 | 20241210 | 091800 | 1187389655 | 1974 | 1979 | 1981 | 1973 | 9489 |
| 595 | 20241210 | 091700 | 1168628612 | 1981 | 1977 | 1983 | 1977 | 13804 |
| 596 | 20241210 | 091600 | 1141284986 | 1972 | 1979 | 1980 | 1972 | 20557 |
| 597 | 20241210 | 091500 | 1100607714 | 1979 | 1972 | 1980 | 1969 | 30817 |
| 598 | 20241210 | 091400 | 1039692758 | 1972 | 1978 | 1980 | 1972 | 10275 |
| 599 | 20241210 | 091300 | 1019371291 | 1979 | 1963 | 1980 | 1959 | 78793 |
| 600 | 20241210 | 091200 | 864235059 | 1963 | 1959 | 1963 | 1959 | 4642 |
| 601 | 20241210 | 091100 | 855131824 | 1959 | 1968 | 1968 | 1955 | 5594 |
| 602 | 20241210 | 091000 | 844155531 | 1969 | 1955 | 1980 | 1955 | 39268 |
| 603 | 20241210 | 090900 | 766934964 | 1955 | 1951 | 1955 | 1947 | 23315 |
| 604 | 20241210 | 090800 | 721497978 | 1950 | 1965 | 1967 | 1950 | 43979 |
| 605 | 20241210 | 090700 | 635296620 | 1965 | 1964 | 1970 | 1960 | 28385 |
| 606 | 20241210 | 090600 | 579506949 | 1964 | 1965 | 1969 | 1958 | 35012 |
| 607 | 20241210 | 090500 | 510752581 | 1965 | 1950 | 1965 | 1950 | 33834 |
| 608 | 20241210 | 090400 | 444472697 | 1950 | 1937 | 1959 | 1937 | 22298 |
| 609 | 20241210 | 090300 | 400920716 | 1945 | 1949 | 1953 | 1931 | 40716 |
| 610 | 20241210 | 090200 | 321706178 | 1949 | 1943 | 1954 | 1942 | 23693 |
| 611 | 20241210 | 090100 | 275589805 | 1946 | 1915 | 1974 | 1915 | 64971 |
| 612 | 20241210 | 090000 | 149167011 | 1915 | 1889 | 1932 | 1889 | 78412 |