30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 3 | 20241213 | 190800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20241213 | 190700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20241213 | 190600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20241213 | 190500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20241213 | 190400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20241213 | 190300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20241213 | 190200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20241213 | 190100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20241213 | 190000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20241213 | 185900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20241213 | 185800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20241213 | 185700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20241213 | 185600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20241213 | 185500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20241213 | 185400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20241213 | 185300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20241213 | 185200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20241213 | 185100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20241213 | 185000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20241213 | 184900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20241213 | 184800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20241213 | 184700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20241213 | 184600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20241213 | 184500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20241213 | 184400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20241213 | 184300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20241213 | 184200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20241213 | 184100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20241213 | 184000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20241213 | 183900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 33 | 20241213 | 183800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20241213 | 183700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20241213 | 183600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20241213 | 183500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20241213 | 183400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20241213 | 183300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20241213 | 183200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20241213 | 183100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20241213 | 183000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20241213 | 182900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20241213 | 182800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20241213 | 182700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20241213 | 182600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20241213 | 182500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20241213 | 182400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20241213 | 182300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20241213 | 182200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20241213 | 182100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20241213 | 182000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20241213 | 181900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20241213 | 181800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20241213 | 181700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20241213 | 181600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20241213 | 181500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20241213 | 181400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20241213 | 181300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20241213 | 181200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20241213 | 181100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20241213 | 181000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20241213 | 180900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 63 | 20241213 | 180800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20241213 | 180700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20241213 | 180600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20241213 | 180500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20241213 | 180400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20241213 | 180300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20241213 | 180200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20241213 | 180100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20241213 | 180000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20241213 | 175900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20241213 | 175800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20241213 | 175700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20241213 | 175600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20241213 | 175500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20241213 | 175400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20241213 | 175300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20241213 | 175200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20241213 | 175100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20241213 | 175000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20241213 | 174900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20241213 | 174800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20241213 | 174700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20241213 | 174600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20241213 | 174500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20241213 | 174400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20241213 | 174300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20241213 | 174200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20241213 | 174100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20241213 | 174000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20241213 | 173900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 93 | 20241213 | 173800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20241213 | 173700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20241213 | 173600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20241213 | 173500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20241213 | 173400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20241213 | 173300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20241213 | 173200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20241213 | 173100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20241213 | 173000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20241213 | 172900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20241213 | 172800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20241213 | 172700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20241213 | 172600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20241213 | 172500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20241213 | 172400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20241213 | 172300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20241213 | 172200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20241213 | 172100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20241213 | 172000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20241213 | 171900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20241213 | 171800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20241213 | 171700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20241213 | 171600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20241213 | 171500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20241213 | 171400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20241213 | 171300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20241213 | 171200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20241213 | 171100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20241213 | 171000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20241213 | 170900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 123 | 20241213 | 170800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20241213 | 170700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20241213 | 170600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20241213 | 170500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20241213 | 170400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20241213 | 170300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20241213 | 170200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20241213 | 170100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20241213 | 170000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20241213 | 165900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20241213 | 165800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20241213 | 165700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20241213 | 165600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20241213 | 165500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20241213 | 165400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20241213 | 165300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20241213 | 165200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20241213 | 165100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20241213 | 165000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20241213 | 164900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20241213 | 164800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20241213 | 164700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20241213 | 164600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20241213 | 164500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20241213 | 164400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20241213 | 164300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20241213 | 164200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20241213 | 164100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20241213 | 164000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20241213 | 163900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 153 | 20241213 | 163800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20241213 | 163700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20241213 | 163600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20241213 | 163500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20241213 | 163400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20241213 | 163300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20241213 | 163200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20241213 | 163100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20241213 | 163000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20241213 | 162900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20241213 | 162800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20241213 | 162700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20241213 | 162600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20241213 | 162500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20241213 | 162400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20241213 | 162300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20241213 | 162200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20241213 | 162100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20241213 | 162000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20241213 | 161900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20241213 | 161800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20241213 | 161700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20241213 | 161600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20241213 | 161500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20241213 | 161400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20241213 | 161300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20241213 | 161200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20241213 | 161100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20241213 | 161000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20241213 | 160900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 183 | 20241213 | 160800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20241213 | 160700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20241213 | 160600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20241213 | 160500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20241213 | 160400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20241213 | 160300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20241213 | 160200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20241213 | 160100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20241213 | 160000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20241213 | 155900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20241213 | 155800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20241213 | 155700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20241213 | 155600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20241213 | 155500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20241213 | 155400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20241213 | 155300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20241213 | 155200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20241213 | 155100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20241213 | 155000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20241213 | 154900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20241213 | 154800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20241213 | 154700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20241213 | 154600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20241213 | 154500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20241213 | 154400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20241213 | 154300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20241213 | 154200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20241213 | 154100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20241213 | 154000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20241213 | 153900 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 213 | 20241213 | 153800 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20241213 | 153700 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20241213 | 153600 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20241213 | 153500 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20241213 | 153400 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20241213 | 153300 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20241213 | 153200 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20241213 | 153100 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20241213 | 153000 | 1701519550 | 2105 | 2105 | 2105 | 2105 | 37444 |
| 222 | 20241213 | 152900 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20241213 | 152800 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20241213 | 152700 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20241213 | 152600 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20241213 | 152500 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20241213 | 152400 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20241213 | 152300 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20241213 | 152200 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20241213 | 152100 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20241213 | 152000 | 1622699930 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20241213 | 151900 | 1622699930 | 2120 | 2115 | 2120 | 2115 | 1321 |
| 233 | 20241213 | 151800 | 1619903310 | 2115 | 2110 | 2120 | 2100 | 13427 |
| 234 | 20241213 | 151700 | 1591615030 | 2115 | 2115 | 2115 | 2115 | 377 |
| 235 | 20241213 | 151600 | 1590817675 | 2115 | 2115 | 2115 | 2115 | 1723 |
| 236 | 20241213 | 151500 | 1587173530 | 2120 | 2120 | 2120 | 2115 | 1257 |
| 237 | 20241213 | 151400 | 1584514960 | 2115 | 2115 | 2115 | 2115 | 484 |
| 238 | 20241213 | 151300 | 1583491300 | 2110 | 2110 | 2115 | 2105 | 823 |
| 239 | 20241213 | 151200 | 1581755345 | 2115 | 2115 | 2115 | 2115 | 26 |
| 240 | 20241213 | 151100 | 1581700355 | 2120 | 2115 | 2120 | 2105 | 5456 |
| 241 | 20241213 | 151000 | 1570203665 | 2120 | 2115 | 2120 | 2110 | 2940 |
| 242 | 20241213 | 150900 | 1563991845 | 2120 | 2115 | 2120 | 2115 | 1015 |
| 243 | 20241213 | 150800 | 1561844080 | 2115 | 2115 | 2120 | 2115 | 4349 |
| 244 | 20241213 | 150700 | 1552644770 | 2120 | 2120 | 2120 | 2115 | 426 |
| 245 | 20241213 | 150600 | 1551741815 | 2120 | 2115 | 2120 | 2115 | 713 |
| 246 | 20241213 | 150500 | 1550232385 | 2115 | 2120 | 2120 | 2115 | 6806 |
| 247 | 20241213 | 150400 | 1535827520 | 2120 | 2115 | 2120 | 2110 | 6409 |
| 248 | 20241213 | 150300 | 1522256435 | 2115 | 2120 | 2120 | 2110 | 4955 |
| 249 | 20241213 | 150200 | 1511791555 | 2115 | 2115 | 2115 | 2115 | 4980 |
| 250 | 20241213 | 150100 | 1501258855 | 2120 | 2120 | 2120 | 2110 | 778 |
| 251 | 20241213 | 150000 | 1499614735 | 2110 | 2115 | 2120 | 2110 | 12505 |
| 252 | 20241213 | 145900 | 1473177715 | 2115 | 2115 | 2115 | 2110 | 2029 |
| 253 | 20241213 | 145800 | 1468892255 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 254 | 20241213 | 145700 | 1466782255 | 2115 | 2115 | 2115 | 2115 | 47 |
| 255 | 20241213 | 145600 | 1466682850 | 2115 | 2115 | 2115 | 2115 | 20 |
| 256 | 20241213 | 145500 | 1466640550 | 2115 | 2105 | 2115 | 2105 | 1653 |
| 257 | 20241213 | 145400 | 1463153995 | 2110 | 2110 | 2115 | 2110 | 6432 |
| 258 | 20241213 | 145300 | 1449582385 | 2115 | 2115 | 2115 | 2115 | 1 |
| 259 | 20241213 | 145200 | 1449580270 | 2120 | 2115 | 2120 | 2115 | 1092 |
| 260 | 20241213 | 145100 | 1447270670 | 2110 | 2115 | 2115 | 2110 | 2172 |
| 261 | 20241213 | 145000 | 1442687080 | 2120 | 2120 | 2120 | 2115 | 2558 |
| 262 | 20241213 | 144900 | 1437266870 | 2120 | 2120 | 2120 | 2115 | 6135 |
| 263 | 20241213 | 144800 | 1424291325 | 2120 | 2120 | 2120 | 2115 | 543 |
| 264 | 20241213 | 144700 | 1423140175 | 2120 | 2115 | 2120 | 2115 | 600 |
| 265 | 20241213 | 144600 | 1421870675 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20241213 | 144500 | 1421870675 | 2125 | 2115 | 2125 | 2115 | 115 |
| 267 | 20241213 | 144400 | 1421627300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20241213 | 144300 | 1421627300 | 2125 | 2120 | 2125 | 2120 | 577 |
| 269 | 20241213 | 144200 | 1420404055 | 2125 | 2120 | 2125 | 2120 | 365 |
| 270 | 20241213 | 144100 | 1419630240 | 2120 | 2120 | 2120 | 2120 | 75 |
| 271 | 20241213 | 144000 | 1419471240 | 2120 | 2120 | 2120 | 2115 | 276 |
| 272 | 20241213 | 143900 | 1418886870 | 2120 | 2120 | 2120 | 2120 | 1045 |
| 273 | 20241213 | 143800 | 1416671470 | 2120 | 2120 | 2125 | 2120 | 5339 |
| 274 | 20241213 | 143700 | 1405352550 | 2125 | 2125 | 2125 | 2125 | 1180 |
| 275 | 20241213 | 143600 | 1402845050 | 2125 | 2125 | 2125 | 2120 | 3056 |
| 276 | 20241213 | 143500 | 1396351545 | 2125 | 2125 | 2125 | 2125 | 5200 |
| 277 | 20241213 | 143400 | 1385301545 | 2125 | 2125 | 2130 | 2125 | 2078 |
| 278 | 20241213 | 143300 | 1380885790 | 2125 | 2120 | 2125 | 2120 | 518 |
| 279 | 20241213 | 143200 | 1379787620 | 2125 | 2120 | 2125 | 2120 | 503 |
| 280 | 20241213 | 143100 | 1378721245 | 2125 | 2125 | 2125 | 2125 | 2 |
| 281 | 20241213 | 143000 | 1378716995 | 2120 | 2125 | 2125 | 2120 | 1042 |
| 282 | 20241213 | 142900 | 1376507950 | 2125 | 2120 | 2125 | 2120 | 351 |
| 283 | 20241213 | 142800 | 1375762125 | 2125 | 2125 | 2125 | 2125 | 901 |
| 284 | 20241213 | 142700 | 1373847500 | 2120 | 2120 | 2120 | 2120 | 108 |
| 285 | 20241213 | 142600 | 1373618540 | 2125 | 2125 | 2125 | 2120 | 836 |
| 286 | 20241213 | 142500 | 1371842190 | 2125 | 2125 | 2125 | 2125 | 25 |
| 287 | 20241213 | 142400 | 1371789065 | 2125 | 2125 | 2125 | 2125 | 2875 |
| 288 | 20241213 | 142300 | 1365679690 | 2130 | 2125 | 2130 | 2125 | 6908 |
| 289 | 20241213 | 142200 | 1350965655 | 2120 | 2130 | 2130 | 2120 | 80 |
| 290 | 20241213 | 142100 | 1350795265 | 2130 | 2130 | 2130 | 2130 | 4 |
| 291 | 20241213 | 142000 | 1350786745 | 2125 | 2125 | 2125 | 2125 | 404 |
| 292 | 20241213 | 141900 | 1349928245 | 2125 | 2125 | 2130 | 2125 | 986 |
| 293 | 20241213 | 141800 | 1347832990 | 2130 | 2125 | 2130 | 2125 | 796 |
| 294 | 20241213 | 141700 | 1346140990 | 2125 | 2125 | 2125 | 2120 | 1071 |
| 295 | 20241213 | 141600 | 1343868470 | 2125 | 2125 | 2125 | 2120 | 51 |
| 296 | 20241213 | 141500 | 1343760195 | 2125 | 2125 | 2125 | 2125 | 887 |
| 297 | 20241213 | 141400 | 1341875320 | 2125 | 2125 | 2125 | 2125 | 2151 |
| 298 | 20241213 | 141300 | 1337304445 | 2125 | 2125 | 2125 | 2125 | 34 |
| 299 | 20241213 | 141200 | 1337232195 | 2120 | 2120 | 2120 | 2120 | 466 |
| 300 | 20241213 | 141100 | 1336244275 | 2125 | 2125 | 2125 | 2120 | 6 |
| 301 | 20241213 | 141000 | 1336231530 | 2120 | 2120 | 2120 | 2120 | 426 |
| 302 | 20241213 | 140900 | 1335328410 | 2120 | 2120 | 2120 | 2120 | 52 |
| 303 | 20241213 | 140800 | 1335218170 | 2125 | 2125 | 2125 | 2125 | 1 |
| 304 | 20241213 | 140700 | 1335216045 | 2120 | 2120 | 2125 | 2120 | 495 |
| 305 | 20241213 | 140600 | 1334166620 | 2120 | 2125 | 2125 | 2120 | 74 |
| 306 | 20241213 | 140500 | 1334009730 | 2120 | 2125 | 2125 | 2115 | 621 |
| 307 | 20241213 | 140400 | 1332691205 | 2115 | 2125 | 2125 | 2115 | 301 |
| 308 | 20241213 | 140300 | 1332054580 | 2120 | 2125 | 2125 | 2120 | 238 |
| 309 | 20241213 | 140200 | 1331548840 | 2125 | 2115 | 2125 | 2115 | 3 |
| 310 | 20241213 | 140100 | 1331542485 | 2115 | 2115 | 2115 | 2110 | 340 |
| 311 | 20241213 | 140000 | 1330824940 | 2125 | 2115 | 2125 | 2115 | 1172 |
| 312 | 20241213 | 135900 | 1328346150 | 2125 | 2125 | 2125 | 2125 | 30 |
| 313 | 20241213 | 135800 | 1328282400 | 2125 | 2125 | 2125 | 2125 | 100 |
| 314 | 20241213 | 135700 | 1328069900 | 2125 | 2125 | 2125 | 2125 | 2432 |
| 315 | 20241213 | 135600 | 1322901900 | 2125 | 2120 | 2125 | 2120 | 205 |
| 316 | 20241213 | 135500 | 1322467275 | 2120 | 2115 | 2125 | 2115 | 123 |
| 317 | 20241213 | 135400 | 1322206510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20241213 | 135300 | 1322206510 | 2125 | 2115 | 2125 | 2115 | 665 |
| 319 | 20241213 | 135200 | 1320800025 | 2125 | 2125 | 2125 | 2110 | 252 |
| 320 | 20241213 | 135100 | 1320266790 | 2125 | 2125 | 2125 | 2110 | 606 |
| 321 | 20241213 | 135000 | 1318986540 | 2125 | 2125 | 2125 | 2125 | 3 |
| 322 | 20241213 | 134900 | 1318980165 | 2125 | 2125 | 2125 | 2125 | 7 |
| 323 | 20241213 | 134800 | 1318965290 | 2115 | 2120 | 2120 | 2110 | 1210 |
| 324 | 20241213 | 134700 | 1316407090 | 2125 | 2125 | 2125 | 2125 | 23 |
| 325 | 20241213 | 134600 | 1316358215 | 2125 | 2125 | 2125 | 2125 | 6 |
| 326 | 20241213 | 134500 | 1316345465 | 2110 | 2125 | 2125 | 2110 | 1114 |
| 327 | 20241213 | 134400 | 1313988510 | 2125 | 2125 | 2125 | 2120 | 1254 |
| 328 | 20241213 | 134300 | 1311324885 | 2125 | 2125 | 2125 | 2125 | 0 |
| 329 | 20241213 | 134200 | 1311324885 | 2125 | 2120 | 2125 | 2120 | 3 |
| 330 | 20241213 | 134100 | 1311318520 | 2110 | 2125 | 2125 | 2110 | 10631 |
| 331 | 20241213 | 134000 | 1288829205 | 2125 | 2125 | 2125 | 2120 | 123 |
| 332 | 20241213 | 133900 | 1288568395 | 2105 | 2120 | 2125 | 2105 | 10135 |
| 333 | 20241213 | 133800 | 1267153750 | 2125 | 2125 | 2130 | 2125 | 5321 |
| 334 | 20241213 | 133700 | 1255846525 | 2120 | 2125 | 2125 | 2120 | 208 |
| 335 | 20241213 | 133600 | 1255405525 | 2125 | 2125 | 2125 | 2120 | 1761 |
| 336 | 20241213 | 133500 | 1251668420 | 2120 | 2120 | 2125 | 2120 | 1193 |
| 337 | 20241213 | 133400 | 1249138510 | 2125 | 2120 | 2125 | 2120 | 636 |
| 338 | 20241213 | 133300 | 1247789485 | 2115 | 2120 | 2125 | 2115 | 1982 |
| 339 | 20241213 | 133200 | 1243590725 | 2120 | 2130 | 2130 | 2120 | 2115 |
| 340 | 20241213 | 133100 | 1239106915 | 2125 | 2125 | 2125 | 2125 | 2486 |
| 341 | 20241213 | 133000 | 1233824165 | 2125 | 2125 | 2130 | 2125 | 1473 |
| 342 | 20241213 | 132900 | 1230694030 | 2130 | 2130 | 2130 | 2130 | 1279 |
| 343 | 20241213 | 132800 | 1227969760 | 2130 | 2125 | 2130 | 2125 | 442 |
| 344 | 20241213 | 132700 | 1227029300 | 2125 | 2120 | 2125 | 2120 | 5665 |
| 345 | 20241213 | 132600 | 1214991675 | 2125 | 2120 | 2125 | 2120 | 2322 |
| 346 | 20241213 | 132500 | 1210063290 | 2125 | 2120 | 2125 | 2120 | 975 |
| 347 | 20241213 | 132400 | 1207996285 | 2125 | 2120 | 2125 | 2120 | 2 |
| 348 | 20241213 | 132300 | 1207992040 | 2125 | 2120 | 2130 | 2120 | 1214 |
| 349 | 20241213 | 132200 | 1205412790 | 2125 | 2130 | 2130 | 2120 | 2630 |
| 350 | 20241213 | 132100 | 1199825535 | 2130 | 2130 | 2130 | 2125 | 3455 |
| 351 | 20241213 | 132000 | 1192471505 | 2130 | 2135 | 2135 | 2125 | 11113 |
| 352 | 20241213 | 131900 | 1168812950 | 2135 | 2130 | 2135 | 2130 | 1025 |
| 353 | 20241213 | 131800 | 1166629695 | 2130 | 2130 | 2135 | 2130 | 6251 |
| 354 | 20241213 | 131700 | 1153315060 | 2130 | 2130 | 2130 | 2130 | 1351 |
| 355 | 20241213 | 131600 | 1150437430 | 2130 | 2130 | 2130 | 2130 | 5741 |
| 356 | 20241213 | 131500 | 1138209100 | 2135 | 2135 | 2135 | 2135 | 1 |
| 357 | 20241213 | 131400 | 1138206965 | 2130 | 2130 | 2135 | 2130 | 17897 |
| 358 | 20241213 | 131300 | 1100059770 | 2130 | 2120 | 2130 | 2120 | 5868 |
| 359 | 20241213 | 131200 | 1087587245 | 2125 | 2120 | 2125 | 2120 | 411 |
| 360 | 20241213 | 131100 | 1086715870 | 2125 | 2120 | 2125 | 2120 | 1333 |
| 361 | 20241213 | 131000 | 1083887245 | 2125 | 2125 | 2125 | 2125 | 3813 |
| 362 | 20241213 | 130900 | 1075784620 | 2120 | 2120 | 2125 | 2120 | 5445 |
| 363 | 20241213 | 130800 | 1064224460 | 2120 | 2120 | 2120 | 2120 | 1573 |
| 364 | 20241213 | 130700 | 1060889700 | 2120 | 2120 | 2120 | 2120 | 5763 |
| 365 | 20241213 | 130600 | 1048672140 | 2115 | 2115 | 2115 | 2115 | 224 |
| 366 | 20241213 | 130500 | 1048198380 | 2115 | 2110 | 2115 | 2110 | 18118 |
| 367 | 20241213 | 130400 | 1009881850 | 2110 | 2110 | 2110 | 2105 | 1384 |
| 368 | 20241213 | 130300 | 1006961620 | 2115 | 2115 | 2115 | 2110 | 2164 |
| 369 | 20241213 | 130200 | 1002395570 | 2115 | 2115 | 2115 | 2110 | 3 |
| 370 | 20241213 | 130100 | 1002389230 | 2110 | 2110 | 2110 | 2110 | 3686 |
| 371 | 20241213 | 130000 | 994611770 | 2110 | 2105 | 2110 | 2105 | 1857 |
| 372 | 20241213 | 125900 | 990702780 | 2110 | 2110 | 2110 | 2110 | 489 |
| 373 | 20241213 | 125800 | 989670990 | 2110 | 2110 | 2115 | 2105 | 6065 |
| 374 | 20241213 | 125700 | 976876320 | 2105 | 2110 | 2110 | 2105 | 5001 |
| 375 | 20241213 | 125600 | 966349210 | 2105 | 2110 | 2110 | 2105 | 8824 |
| 376 | 20241213 | 125500 | 947741905 | 2110 | 2110 | 2110 | 2110 | 7402 |
| 377 | 20241213 | 125400 | 932123685 | 2110 | 2110 | 2110 | 2110 | 9110 |
| 378 | 20241213 | 125300 | 912901585 | 2110 | 2110 | 2110 | 2105 | 18 |
| 379 | 20241213 | 125200 | 912863645 | 2110 | 2110 | 2110 | 2105 | 224 |
| 380 | 20241213 | 125100 | 912391010 | 2105 | 2105 | 2110 | 2105 | 7845 |
| 381 | 20241213 | 125000 | 895877280 | 2105 | 2100 | 2105 | 2100 | 1015 |
| 382 | 20241213 | 124900 | 893745705 | 2100 | 2100 | 2100 | 2100 | 428 |
| 383 | 20241213 | 124800 | 892846905 | 2100 | 2100 | 2100 | 2100 | 440 |
| 384 | 20241213 | 124700 | 891922905 | 2095 | 2100 | 2105 | 2095 | 541 |
| 385 | 20241213 | 124600 | 890787800 | 2100 | 2100 | 2100 | 2100 | 9026 |
| 386 | 20241213 | 124500 | 871833200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 387 | 20241213 | 124400 | 871833200 | 2100 | 2100 | 2100 | 2100 | 200 |
| 388 | 20241213 | 124300 | 871413200 | 2100 | 2100 | 2100 | 2100 | 1 |
| 389 | 20241213 | 124200 | 871411100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20241213 | 124100 | 871411100 | 2095 | 2090 | 2095 | 2090 | 2001 |
| 391 | 20241213 | 124000 | 867219010 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 392 | 20241213 | 123900 | 864705010 | 2095 | 2095 | 2095 | 2090 | 1492 |
| 393 | 20241213 | 123800 | 861579460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 394 | 20241213 | 123700 | 861579460 | 2095 | 2095 | 2095 | 2095 | 5 |
| 395 | 20241213 | 123600 | 861568985 | 2095 | 2095 | 2095 | 2095 | 9 |
| 396 | 20241213 | 123500 | 861550130 | 2090 | 2090 | 2090 | 2090 | 1 |
| 397 | 20241213 | 123400 | 861548040 | 2095 | 2095 | 2095 | 2090 | 2132 |
| 398 | 20241213 | 123300 | 857092050 | 2095 | 2100 | 2100 | 2095 | 20 |
| 399 | 20241213 | 123200 | 857050100 | 2100 | 2095 | 2100 | 2090 | 211 |
| 400 | 20241213 | 123100 | 856608045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20241213 | 123000 | 856608045 | 2095 | 2095 | 2100 | 2095 | 1061 |
| 402 | 20241213 | 122900 | 854385240 | 2100 | 2100 | 2100 | 2100 | 204 |
| 403 | 20241213 | 122800 | 853956840 | 2100 | 2095 | 2100 | 2090 | 2619 |
| 404 | 20241213 | 122700 | 848478515 | 2100 | 2100 | 2100 | 2100 | 14 |
| 405 | 20241213 | 122600 | 848449115 | 2100 | 2100 | 2100 | 2100 | 550 |
| 406 | 20241213 | 122500 | 847294115 | 2100 | 2105 | 2105 | 2100 | 11 |
| 407 | 20241213 | 122400 | 847271010 | 2100 | 2100 | 2100 | 2100 | 862 |
| 408 | 20241213 | 122300 | 845460810 | 2100 | 2100 | 2100 | 2100 | 429 |
| 409 | 20241213 | 122200 | 844559910 | 2095 | 2095 | 2100 | 2095 | 9309 |
| 410 | 20241213 | 122100 | 825057045 | 2090 | 2090 | 2095 | 2090 | 2620 |
| 411 | 20241213 | 122000 | 819581150 | 2090 | 2090 | 2090 | 2090 | 43 |
| 412 | 20241213 | 121900 | 819491280 | 2090 | 2090 | 2090 | 2090 | 99 |
| 413 | 20241213 | 121800 | 819284370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 414 | 20241213 | 121700 | 819284370 | 2090 | 2090 | 2090 | 2090 | 1829 |
| 415 | 20241213 | 121600 | 815461760 | 2090 | 2095 | 2095 | 2090 | 3001 |
| 416 | 20241213 | 121500 | 809187165 | 2095 | 2095 | 2095 | 2095 | 0 |
| 417 | 20241213 | 121400 | 809187165 | 2095 | 2095 | 2095 | 2095 | 2 |
| 418 | 20241213 | 121300 | 809182975 | 2090 | 2095 | 2095 | 2090 | 5 |
| 419 | 20241213 | 121200 | 809172520 | 2090 | 2095 | 2095 | 2090 | 732 |
| 420 | 20241213 | 121100 | 807642165 | 2090 | 2090 | 2090 | 2090 | 300 |
| 421 | 20241213 | 121000 | 807015165 | 2095 | 2090 | 2095 | 2090 | 7 |
| 422 | 20241213 | 120900 | 807000510 | 2095 | 2095 | 2095 | 2095 | 2292 |
| 423 | 20241213 | 120800 | 802198770 | 2095 | 2095 | 2095 | 2095 | 2766 |
| 424 | 20241213 | 120700 | 796404000 | 2095 | 2095 | 2095 | 2095 | 400 |
| 425 | 20241213 | 120600 | 795566000 | 2100 | 2100 | 2100 | 2100 | 150 |
| 426 | 20241213 | 120500 | 795251000 | 2095 | 2095 | 2095 | 2095 | 203 |
| 427 | 20241213 | 120400 | 794825715 | 2095 | 2100 | 2100 | 2095 | 2424 |
| 428 | 20241213 | 120300 | 789736315 | 2100 | 2095 | 2100 | 2095 | 4588 |
| 429 | 20241213 | 120200 | 780102015 | 2095 | 2100 | 2100 | 2095 | 2230 |
| 430 | 20241213 | 120100 | 775420785 | 2095 | 2095 | 2095 | 2095 | 1186 |
| 431 | 20241213 | 120000 | 772936115 | 2095 | 2095 | 2095 | 2095 | 2 |
| 432 | 20241213 | 115900 | 772931925 | 2095 | 2095 | 2095 | 2095 | 424 |
| 433 | 20241213 | 115800 | 772043645 | 2100 | 2100 | 2100 | 2100 | 0 |
| 434 | 20241213 | 115700 | 772043645 | 2100 | 2095 | 2100 | 2095 | 136 |
| 435 | 20241213 | 115600 | 771758700 | 2095 | 2095 | 2095 | 2095 | 2500 |
| 436 | 20241213 | 115500 | 766521200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 437 | 20241213 | 115400 | 766521200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20241213 | 115300 | 766521200 | 2095 | 2100 | 2100 | 2095 | 3455 |
| 439 | 20241213 | 115200 | 759270355 | 2100 | 2100 | 2100 | 2100 | 6 |
| 440 | 20241213 | 115100 | 759257755 | 2100 | 2100 | 2100 | 2100 | 355 |
| 441 | 20241213 | 115000 | 758512255 | 2100 | 2095 | 2100 | 2095 | 1008 |
| 442 | 20241213 | 114900 | 756397995 | 2095 | 2095 | 2095 | 2095 | 18407 |
| 443 | 20241213 | 114800 | 717835330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20241213 | 114700 | 717835330 | 2095 | 2095 | 2095 | 2095 | 7 |
| 445 | 20241213 | 114600 | 717820665 | 2095 | 2090 | 2095 | 2090 | 4253 |
| 446 | 20241213 | 114500 | 708931880 | 2090 | 2090 | 2090 | 2090 | 1 |
| 447 | 20241213 | 114400 | 708929790 | 2090 | 2090 | 2090 | 2090 | 2 |
| 448 | 20241213 | 114300 | 708925610 | 2090 | 2090 | 2090 | 2090 | 298 |
| 449 | 20241213 | 114200 | 708302790 | 2090 | 2090 | 2090 | 2090 | 2 |
| 450 | 20241213 | 114100 | 708298610 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 451 | 20241213 | 114000 | 705171110 | 2085 | 2090 | 2090 | 2085 | 1541 |
| 452 | 20241213 | 113900 | 701957945 | 2090 | 2085 | 2090 | 2085 | 3145 |
| 453 | 20241213 | 113800 | 695400610 | 2085 | 2085 | 2085 | 2085 | 1010 |
| 454 | 20241213 | 113700 | 693294760 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 455 | 20241213 | 113600 | 691209760 | 2090 | 2090 | 2090 | 2090 | 3 |
| 456 | 20241213 | 113500 | 691203490 | 2085 | 2090 | 2090 | 2085 | 129 |
| 457 | 20241213 | 113400 | 690933905 | 2090 | 2085 | 2090 | 2085 | 124 |
| 458 | 20241213 | 113300 | 690675360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20241213 | 113200 | 690675360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20241213 | 113100 | 690675360 | 2090 | 2090 | 2090 | 2090 | 150 |
| 461 | 20241213 | 113000 | 690361860 | 2090 | 2090 | 2090 | 2090 | 1 |
| 462 | 20241213 | 112900 | 690359770 | 2090 | 2085 | 2090 | 2085 | 51 |
| 463 | 20241213 | 112800 | 690253420 | 2090 | 2090 | 2090 | 2090 | 1 |
| 464 | 20241213 | 112700 | 690251330 | 2090 | 2090 | 2090 | 2090 | 20 |
| 465 | 20241213 | 112600 | 690209530 | 2090 | 2090 | 2090 | 2090 | 239 |
| 466 | 20241213 | 112500 | 689710020 | 2090 | 2090 | 2090 | 2090 | 228 |
| 467 | 20241213 | 112400 | 689233500 | 2090 | 2090 | 2090 | 2090 | 23 |
| 468 | 20241213 | 112300 | 689185430 | 2090 | 2090 | 2090 | 2090 | 124 |
| 469 | 20241213 | 112200 | 688926270 | 2090 | 2090 | 2090 | 2090 | 1 |
| 470 | 20241213 | 112100 | 688924180 | 2085 | 2090 | 2090 | 2085 | 2558 |
| 471 | 20241213 | 112000 | 683578750 | 2085 | 2085 | 2085 | 2085 | 68 |
| 472 | 20241213 | 111900 | 683436970 | 2090 | 2090 | 2090 | 2090 | 8 |
| 473 | 20241213 | 111800 | 683420250 | 2090 | 2090 | 2090 | 2090 | 400 |
| 474 | 20241213 | 111700 | 682584250 | 2090 | 2090 | 2090 | 2090 | 1 |
| 475 | 20241213 | 111600 | 682582160 | 2085 | 2090 | 2090 | 2085 | 1638 |
| 476 | 20241213 | 111500 | 679163740 | 2085 | 2085 | 2085 | 2085 | 3869 |
| 477 | 20241213 | 111400 | 671096875 | 2085 | 2085 | 2085 | 2085 | 50 |
| 478 | 20241213 | 111300 | 670992625 | 2085 | 2085 | 2085 | 2085 | 100 |
| 479 | 20241213 | 111200 | 670784125 | 2085 | 2080 | 2085 | 2080 | 539 |
| 480 | 20241213 | 111100 | 669660475 | 2080 | 2080 | 2080 | 2080 | 72 |
| 481 | 20241213 | 111000 | 669510715 | 2080 | 2080 | 2080 | 2080 | 0 |
| 482 | 20241213 | 110900 | 669510715 | 2080 | 2080 | 2080 | 2080 | 6908 |
| 483 | 20241213 | 110800 | 655142075 | 2080 | 2080 | 2080 | 2080 | 92 |
| 484 | 20241213 | 110700 | 654950715 | 2075 | 2075 | 2075 | 2075 | 1 |
| 485 | 20241213 | 110600 | 654948640 | 2075 | 2075 | 2075 | 2075 | 12 |
| 486 | 20241213 | 110500 | 654923740 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 487 | 20241213 | 110400 | 652848740 | 2075 | 2085 | 2085 | 2075 | 87 |
| 488 | 20241213 | 110300 | 652668095 | 2090 | 2090 | 2090 | 2090 | 1 |
| 489 | 20241213 | 110200 | 652666005 | 2070 | 2090 | 2090 | 2070 | 2986 |
| 490 | 20241213 | 110100 | 646466080 | 2075 | 2075 | 2075 | 2075 | 0 |
| 491 | 20241213 | 110000 | 646466080 | 2075 | 2080 | 2080 | 2075 | 2730 |
| 492 | 20241213 | 105900 | 640798530 | 2090 | 2090 | 2090 | 2090 | 24 |
| 493 | 20241213 | 105800 | 640748370 | 2090 | 2090 | 2090 | 2090 | 23 |
| 494 | 20241213 | 105700 | 640700300 | 2090 | 2090 | 2090 | 2090 | 2 |
| 495 | 20241213 | 105600 | 640696120 | 2080 | 2080 | 2080 | 2080 | 208 |
| 496 | 20241213 | 105500 | 640263480 | 2090 | 2090 | 2090 | 2080 | 3512 |
| 497 | 20241213 | 105400 | 632953380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 498 | 20241213 | 105300 | 632953380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 499 | 20241213 | 105200 | 632953380 | 2090 | 2085 | 2090 | 2080 | 6041 |
| 500 | 20241213 | 105100 | 620367825 | 2090 | 2090 | 2090 | 2090 | 0 |
| 501 | 20241213 | 105000 | 620367825 | 2090 | 2090 | 2090 | 2090 | 10 |
| 502 | 20241213 | 104900 | 620346925 | 2090 | 2090 | 2090 | 2090 | 1 |
| 503 | 20241213 | 104800 | 620344835 | 2080 | 2080 | 2080 | 2080 | 1741 |
| 504 | 20241213 | 104700 | 616723555 | 2090 | 2080 | 2090 | 2080 | 1011 |
| 505 | 20241213 | 104600 | 614620615 | 2085 | 2085 | 2085 | 2085 | 1726 |
| 506 | 20241213 | 104500 | 611021905 | 2090 | 2085 | 2090 | 2085 | 86 |
| 507 | 20241213 | 104400 | 610842575 | 2085 | 2085 | 2090 | 2085 | 969 |
| 508 | 20241213 | 104300 | 608822195 | 2090 | 2090 | 2090 | 2085 | 14 |
| 509 | 20241213 | 104200 | 608792975 | 2090 | 2090 | 2090 | 2090 | 5 |
| 510 | 20241213 | 104100 | 608782525 | 2090 | 2090 | 2090 | 2085 | 571 |
| 511 | 20241213 | 104000 | 607591970 | 2085 | 2085 | 2085 | 2085 | 549 |
| 512 | 20241213 | 103900 | 606447305 | 2090 | 2090 | 2090 | 2090 | 1 |
| 513 | 20241213 | 103800 | 606445215 | 2085 | 2085 | 2085 | 2085 | 1274 |
| 514 | 20241213 | 103700 | 603788925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 515 | 20241213 | 103600 | 603788925 | 2085 | 2090 | 2090 | 2085 | 63 |
| 516 | 20241213 | 103500 | 603657540 | 2080 | 2080 | 2080 | 2080 | 0 |
| 517 | 20241213 | 103400 | 603657540 | 2080 | 2090 | 2090 | 2080 | 3300 |
| 518 | 20241213 | 103300 | 596783350 | 2090 | 2090 | 2090 | 2090 | 498 |
| 519 | 20241213 | 103200 | 595742530 | 2090 | 2090 | 2090 | 2090 | 0 |
| 520 | 20241213 | 103100 | 595742530 | 2090 | 2090 | 2090 | 2090 | 0 |
| 521 | 20241213 | 103000 | 595742530 | 2090 | 2085 | 2090 | 2085 | 142 |
| 522 | 20241213 | 102900 | 595446455 | 2090 | 2090 | 2090 | 2090 | 346 |
| 523 | 20241213 | 102800 | 594723315 | 2090 | 2090 | 2090 | 2090 | 502 |
| 524 | 20241213 | 102700 | 593674135 | 2085 | 2085 | 2090 | 2085 | 320 |
| 525 | 20241213 | 102600 | 593006885 | 2090 | 2090 | 2090 | 2090 | 1 |
| 526 | 20241213 | 102500 | 593004795 | 2090 | 2085 | 2090 | 2085 | 5161 |
| 527 | 20241213 | 102400 | 582244105 | 2080 | 2080 | 2080 | 2080 | 1775 |
| 528 | 20241213 | 102300 | 578552105 | 2085 | 2085 | 2085 | 2085 | 1 |
| 529 | 20241213 | 102200 | 578550020 | 2080 | 2080 | 2080 | 2080 | 1407 |
| 530 | 20241213 | 102100 | 575623460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 531 | 20241213 | 102000 | 575623460 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 532 | 20241213 | 101900 | 573543460 | 2080 | 2085 | 2085 | 2080 | 19 |
| 533 | 20241213 | 101800 | 573503890 | 2085 | 2080 | 2085 | 2080 | 171 |
| 534 | 20241213 | 101700 | 573148180 | 2085 | 2085 | 2085 | 2080 | 1292 |
| 535 | 20241213 | 101600 | 570460780 | 2080 | 2085 | 2085 | 2080 | 1844 |
| 536 | 20241213 | 101500 | 566625250 | 2085 | 2080 | 2085 | 2080 | 347 |
| 537 | 20241213 | 101400 | 565903470 | 2085 | 2085 | 2085 | 2085 | 201 |
| 538 | 20241213 | 101300 | 565484385 | 2080 | 2080 | 2080 | 2080 | 813 |
| 539 | 20241213 | 101200 | 563793345 | 2080 | 2080 | 2080 | 2080 | 1201 |
| 540 | 20241213 | 101100 | 561295265 | 2075 | 2080 | 2080 | 2075 | 1200 |
| 541 | 20241213 | 101000 | 558800265 | 2080 | 2085 | 2085 | 2080 | 118 |
| 542 | 20241213 | 100900 | 558554725 | 2085 | 2080 | 2085 | 2080 | 329 |
| 543 | 20241213 | 100800 | 557870400 | 2080 | 2080 | 2080 | 2080 | 2477 |
| 544 | 20241213 | 100700 | 552718240 | 2080 | 2070 | 2080 | 2070 | 208 |
| 545 | 20241213 | 100600 | 552287050 | 2070 | 2075 | 2075 | 2070 | 609 |
| 546 | 20241213 | 100500 | 551026370 | 2075 | 2070 | 2075 | 2070 | 583 |
| 547 | 20241213 | 100400 | 549819145 | 2070 | 2075 | 2075 | 2070 | 14062 |
| 548 | 20241213 | 100300 | 520703255 | 2075 | 2075 | 2080 | 2075 | 2019 |
| 549 | 20241213 | 100200 | 516513130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 550 | 20241213 | 100100 | 516513130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 551 | 20241213 | 100000 | 516513130 | 2080 | 2075 | 2080 | 2075 | 192 |
| 552 | 20241213 | 095900 | 516114170 | 2075 | 2075 | 2075 | 2070 | 1810 |
| 553 | 20241213 | 095800 | 512360200 | 2070 | 2070 | 2070 | 2070 | 504 |
| 554 | 20241213 | 095700 | 511316920 | 2070 | 2070 | 2070 | 2070 | 500 |
| 555 | 20241213 | 095600 | 510281920 | 2070 | 2080 | 2080 | 2070 | 681 |
| 556 | 20241213 | 095500 | 508872240 | 2070 | 2080 | 2080 | 2070 | 5722 |
| 557 | 20241213 | 095400 | 496997455 | 2080 | 2080 | 2080 | 2080 | 985 |
| 558 | 20241213 | 095300 | 494948655 | 2075 | 2080 | 2080 | 2075 | 3993 |
| 559 | 20241213 | 095200 | 486643220 | 2080 | 2080 | 2085 | 2075 | 3132 |
| 560 | 20241213 | 095100 | 480132185 | 2080 | 2080 | 2080 | 2080 | 15 |
| 561 | 20241213 | 095000 | 480100985 | 2080 | 2080 | 2080 | 2080 | 3701 |
| 562 | 20241213 | 094900 | 472402905 | 2080 | 2080 | 2080 | 2080 | 70 |
| 563 | 20241213 | 094800 | 472257305 | 2080 | 2080 | 2080 | 2080 | 86 |
| 564 | 20241213 | 094700 | 472078425 | 2080 | 2080 | 2080 | 2075 | 1806 |
| 565 | 20241213 | 094600 | 468330825 | 2080 | 2075 | 2080 | 2075 | 131 |
| 566 | 20241213 | 094500 | 468058995 | 2075 | 2080 | 2080 | 2075 | 1768 |
| 567 | 20241213 | 094400 | 464384565 | 2080 | 2075 | 2080 | 2075 | 4853 |
| 568 | 20241213 | 094300 | 454314450 | 2075 | 2075 | 2075 | 2075 | 567 |
| 569 | 20241213 | 094200 | 453137925 | 2070 | 2065 | 2070 | 2065 | 2121 |
| 570 | 20241213 | 094100 | 448752675 | 2065 | 2065 | 2065 | 2060 | 2002 |
| 571 | 20241213 | 094000 | 444619645 | 2060 | 2065 | 2065 | 2060 | 3905 |
| 572 | 20241213 | 093900 | 436575230 | 2070 | 2070 | 2070 | 2065 | 1057 |
| 573 | 20241213 | 093800 | 434392490 | 2070 | 2070 | 2070 | 2065 | 12227 |
| 574 | 20241213 | 093700 | 409138475 | 2070 | 2065 | 2070 | 2065 | 47 |
| 575 | 20241213 | 093600 | 409041350 | 2075 | 2070 | 2075 | 2070 | 33 |
| 576 | 20241213 | 093500 | 408973005 | 2070 | 2070 | 2075 | 2065 | 2002 |
| 577 | 20241213 | 093400 | 404832725 | 2075 | 2070 | 2075 | 2070 | 7775 |
| 578 | 20241213 | 093300 | 388738470 | 2075 | 2070 | 2075 | 2065 | 2345 |
| 579 | 20241213 | 093200 | 383885285 | 2070 | 2070 | 2070 | 2070 | 11 |
| 580 | 20241213 | 093100 | 383862515 | 2065 | 2070 | 2075 | 2065 | 982 |
| 581 | 20241213 | 093000 | 381830865 | 2065 | 2070 | 2075 | 2065 | 8576 |
| 582 | 20241213 | 092900 | 364079970 | 2070 | 2065 | 2070 | 2065 | 3335 |
| 583 | 20241213 | 092800 | 357184675 | 2060 | 2070 | 2075 | 2060 | 18584 |
| 584 | 20241213 | 092700 | 318819385 | 2075 | 2070 | 2080 | 2070 | 9688 |
| 585 | 20241213 | 092600 | 298755015 | 2070 | 2080 | 2080 | 2070 | 9769 |
| 586 | 20241213 | 092500 | 278484710 | 2075 | 2080 | 2080 | 2075 | 1148 |
| 587 | 20241213 | 092400 | 276098910 | 2080 | 2085 | 2085 | 2080 | 2714 |
| 588 | 20241213 | 092300 | 270452245 | 2080 | 2090 | 2090 | 2080 | 1648 |
| 589 | 20241213 | 092200 | 267020490 | 2085 | 2085 | 2090 | 2080 | 571 |
| 590 | 20241213 | 092100 | 265832440 | 2085 | 2085 | 2090 | 2080 | 5196 |
| 591 | 20241213 | 092000 | 255023825 | 2090 | 2085 | 2090 | 2085 | 2236 |
| 592 | 20241213 | 091900 | 250361335 | 2090 | 2080 | 2090 | 2080 | 4181 |
| 593 | 20241213 | 091800 | 241651790 | 2080 | 2085 | 2085 | 2080 | 6718 |
| 594 | 20241213 | 091700 | 227676780 | 2085 | 2080 | 2085 | 2080 | 10848 |
| 595 | 20241213 | 091600 | 205094540 | 2085 | 2090 | 2090 | 2085 | 11127 |
| 596 | 20241213 | 091500 | 181885755 | 2090 | 2090 | 2090 | 2085 | 1988 |
| 597 | 20241213 | 091400 | 177733355 | 2090 | 2090 | 2090 | 2090 | 516 |
| 598 | 20241213 | 091300 | 176654915 | 2095 | 2090 | 2095 | 2090 | 37 |
| 599 | 20241213 | 091200 | 176577550 | 2095 | 2085 | 2095 | 2080 | 5901 |
| 600 | 20241213 | 091100 | 164276340 | 2085 | 2095 | 2095 | 2085 | 8011 |
| 601 | 20241213 | 091000 | 147541105 | 2100 | 2100 | 2105 | 2095 | 1003 |
| 602 | 20241213 | 090900 | 145439800 | 2095 | 2110 | 2115 | 2095 | 7672 |
| 603 | 20241213 | 090800 | 129344025 | 2095 | 2100 | 2100 | 2095 | 1919 |
| 604 | 20241213 | 090700 | 125316480 | 2100 | 2100 | 2100 | 2085 | 7864 |
| 605 | 20241213 | 090600 | 108846735 | 2095 | 2115 | 2115 | 2085 | 11783 |
| 606 | 20241213 | 090500 | 84167755 | 2105 | 2115 | 2115 | 2105 | 6529 |
| 607 | 20241213 | 090400 | 70412415 | 2115 | 2110 | 2125 | 2110 | 1434 |
| 608 | 20241213 | 090300 | 67381995 | 2110 | 2125 | 2125 | 2110 | 5439 |
| 609 | 20241213 | 090200 | 55854730 | 2125 | 2125 | 2130 | 2120 | 12080 |
| 610 | 20241213 | 090100 | 30202295 | 2130 | 2120 | 2130 | 2120 | 4433 |
| 611 | 20241213 | 090000 | 20772180 | 2120 | 2115 | 2120 | 2105 | 9825 |