30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 3 | 20241216 | 190800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241216 | 190700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241216 | 190600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241216 | 190500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241216 | 190400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241216 | 190300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241216 | 190200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241216 | 190100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241216 | 190000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241216 | 185900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241216 | 185800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241216 | 185700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241216 | 185600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241216 | 185500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241216 | 185400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241216 | 185300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241216 | 185200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241216 | 185100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241216 | 185000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241216 | 184900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241216 | 184800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241216 | 184700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241216 | 184600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241216 | 184500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241216 | 184400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241216 | 184300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241216 | 184200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241216 | 184100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241216 | 184000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241216 | 183900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 33 | 20241216 | 183800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241216 | 183700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241216 | 183600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241216 | 183500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241216 | 183400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241216 | 183300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241216 | 183200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241216 | 183100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241216 | 183000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241216 | 182900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241216 | 182800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241216 | 182700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241216 | 182600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241216 | 182500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241216 | 182400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241216 | 182300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241216 | 182200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241216 | 182100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241216 | 182000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241216 | 181900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241216 | 181800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241216 | 181700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241216 | 181600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241216 | 181500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241216 | 181400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241216 | 181300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241216 | 181200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241216 | 181100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241216 | 181000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241216 | 180900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 63 | 20241216 | 180800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241216 | 180700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241216 | 180600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241216 | 180500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241216 | 180400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241216 | 180300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241216 | 180200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241216 | 180100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241216 | 180000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241216 | 175900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241216 | 175800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241216 | 175700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241216 | 175600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241216 | 175500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241216 | 175400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241216 | 175300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241216 | 175200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241216 | 175100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241216 | 175000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241216 | 174900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241216 | 174800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241216 | 174700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241216 | 174600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241216 | 174500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241216 | 174400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241216 | 174300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241216 | 174200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241216 | 174100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241216 | 174000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241216 | 173900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 93 | 20241216 | 173800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241216 | 173700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241216 | 173600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241216 | 173500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241216 | 173400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241216 | 173300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241216 | 173200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241216 | 173100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241216 | 173000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241216 | 172900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241216 | 172800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241216 | 172700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241216 | 172600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241216 | 172500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241216 | 172400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241216 | 172300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241216 | 172200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241216 | 172100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241216 | 172000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241216 | 171900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241216 | 171800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241216 | 171700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241216 | 171600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241216 | 171500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241216 | 171400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241216 | 171300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241216 | 171200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241216 | 171100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241216 | 171000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241216 | 170900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 123 | 20241216 | 170800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241216 | 170700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241216 | 170600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241216 | 170500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241216 | 170400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241216 | 170300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241216 | 170200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241216 | 170100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241216 | 170000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241216 | 165900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241216 | 165800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241216 | 165700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241216 | 165600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241216 | 165500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241216 | 165400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241216 | 165300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241216 | 165200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241216 | 165100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241216 | 165000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241216 | 164900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241216 | 164800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241216 | 164700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241216 | 164600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241216 | 164500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241216 | 164400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241216 | 164300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241216 | 164200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241216 | 164100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241216 | 164000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241216 | 163900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 153 | 20241216 | 163800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241216 | 163700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241216 | 163600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241216 | 163500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241216 | 163400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241216 | 163300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241216 | 163200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241216 | 163100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241216 | 163000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241216 | 162900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241216 | 162800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241216 | 162700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241216 | 162600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241216 | 162500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241216 | 162400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241216 | 162300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241216 | 162200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241216 | 162100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241216 | 162000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241216 | 161900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241216 | 161800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241216 | 161700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241216 | 161600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241216 | 161500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241216 | 161400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241216 | 161300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241216 | 161200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241216 | 161100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241216 | 161000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241216 | 160900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 183 | 20241216 | 160800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241216 | 160700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241216 | 160600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241216 | 160500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241216 | 160400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241216 | 160300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241216 | 160200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241216 | 160100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241216 | 160000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241216 | 155900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241216 | 155800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241216 | 155700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241216 | 155600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241216 | 155500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241216 | 155400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20241216 | 155300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20241216 | 155200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20241216 | 155100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20241216 | 155000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20241216 | 154900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20241216 | 154800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20241216 | 154700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20241216 | 154600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20241216 | 154500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20241216 | 154400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241216 | 154300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20241216 | 154200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20241216 | 154100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241216 | 154000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241216 | 153900 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 213 | 20241216 | 153800 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241216 | 153700 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241216 | 153600 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241216 | 153500 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241216 | 153400 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241216 | 153300 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241216 | 153200 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241216 | 153100 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20241216 | 153000 | 2381885500 | 2165 | 2165 | 2165 | 2165 | 49768 |
| 222 | 20241216 | 152900 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20241216 | 152800 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20241216 | 152700 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20241216 | 152600 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20241216 | 152500 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20241216 | 152400 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20241216 | 152300 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20241216 | 152200 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20241216 | 152100 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20241216 | 152000 | 2274137780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20241216 | 151900 | 2274137780 | 2145 | 2145 | 2150 | 2145 | 9735 |
| 233 | 20241216 | 151800 | 2253216575 | 2145 | 2145 | 2150 | 2145 | 3070 |
| 234 | 20241216 | 151700 | 2246628890 | 2145 | 2150 | 2150 | 2145 | 7433 |
| 235 | 20241216 | 151600 | 2230681030 | 2150 | 2150 | 2150 | 2145 | 6162 |
| 236 | 20241216 | 151500 | 2217452830 | 2150 | 2145 | 2150 | 2145 | 1688 |
| 237 | 20241216 | 151400 | 2213832045 | 2145 | 2145 | 2145 | 2145 | 6011 |
| 238 | 20241216 | 151300 | 2200938450 | 2150 | 2145 | 2150 | 2145 | 134 |
| 239 | 20241216 | 151200 | 2200650830 | 2150 | 2150 | 2150 | 2150 | 1702 |
| 240 | 20241216 | 151100 | 2196991530 | 2150 | 2150 | 2150 | 2150 | 5 |
| 241 | 20241216 | 151000 | 2196980780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20241216 | 150900 | 2196980780 | 2150 | 2145 | 2150 | 2145 | 654 |
| 243 | 20241216 | 150800 | 2195577670 | 2150 | 2145 | 2150 | 2145 | 737 |
| 244 | 20241216 | 150700 | 2193996010 | 2150 | 2150 | 2150 | 2150 | 2 |
| 245 | 20241216 | 150600 | 2193991710 | 2145 | 2145 | 2150 | 2145 | 3265 |
| 246 | 20241216 | 150500 | 2186981010 | 2150 | 2150 | 2150 | 2145 | 446 |
| 247 | 20241216 | 150400 | 2186023205 | 2150 | 2150 | 2150 | 2150 | 223 |
| 248 | 20241216 | 150300 | 2185543755 | 2150 | 2145 | 2150 | 2145 | 906 |
| 249 | 20241216 | 150200 | 2183600380 | 2145 | 2140 | 2150 | 2140 | 3651 |
| 250 | 20241216 | 150100 | 2175754230 | 2140 | 2150 | 2150 | 2140 | 423 |
| 251 | 20241216 | 150000 | 2174847610 | 2145 | 2145 | 2150 | 2145 | 1212 |
| 252 | 20241216 | 145900 | 2172247850 | 2140 | 2145 | 2150 | 2140 | 197 |
| 253 | 20241216 | 145800 | 2171825375 | 2145 | 2150 | 2150 | 2145 | 137 |
| 254 | 20241216 | 145700 | 2171531500 | 2145 | 2150 | 2150 | 2145 | 167 |
| 255 | 20241216 | 145600 | 2171173025 | 2145 | 2150 | 2150 | 2145 | 625 |
| 256 | 20241216 | 145500 | 2169832285 | 2155 | 2150 | 2155 | 2150 | 258 |
| 257 | 20241216 | 145400 | 2169277545 | 2150 | 2150 | 2150 | 2150 | 10034 |
| 258 | 20241216 | 145300 | 2147704445 | 2150 | 2145 | 2150 | 2145 | 1526 |
| 259 | 20241216 | 145200 | 2144431120 | 2145 | 2145 | 2145 | 2145 | 5514 |
| 260 | 20241216 | 145100 | 2132603590 | 2145 | 2145 | 2150 | 2145 | 2949 |
| 261 | 20241216 | 145000 | 2126277975 | 2145 | 2145 | 2145 | 2145 | 956 |
| 262 | 20241216 | 144900 | 2124227355 | 2145 | 2145 | 2145 | 2145 | 1438 |
| 263 | 20241216 | 144800 | 2121142845 | 2145 | 2145 | 2145 | 2145 | 76 |
| 264 | 20241216 | 144700 | 2120979825 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 265 | 20241216 | 144600 | 2116699825 | 2145 | 2145 | 2145 | 2145 | 1 |
| 266 | 20241216 | 144500 | 2116697680 | 2140 | 2140 | 2140 | 2140 | 2 |
| 267 | 20241216 | 144400 | 2116693400 | 2145 | 2145 | 2145 | 2145 | 7 |
| 268 | 20241216 | 144300 | 2116678385 | 2140 | 2140 | 2140 | 2140 | 10 |
| 269 | 20241216 | 144200 | 2116656985 | 2140 | 2145 | 2145 | 2140 | 272 |
| 270 | 20241216 | 144100 | 2116074475 | 2150 | 2150 | 2150 | 2150 | 1429 |
| 271 | 20241216 | 144000 | 2113002125 | 2150 | 2145 | 2150 | 2145 | 872 |
| 272 | 20241216 | 143900 | 2111131675 | 2150 | 2150 | 2150 | 2150 | 0 |
| 273 | 20241216 | 143800 | 2111131675 | 2150 | 2145 | 2150 | 2140 | 4403 |
| 274 | 20241216 | 143700 | 2101691680 | 2145 | 2140 | 2145 | 2140 | 79 |
| 275 | 20241216 | 143600 | 2101522605 | 2145 | 2145 | 2145 | 2145 | 3860 |
| 276 | 20241216 | 143500 | 2093242905 | 2145 | 2140 | 2145 | 2140 | 1762 |
| 277 | 20241216 | 143400 | 2089472220 | 2140 | 2135 | 2140 | 2135 | 393 |
| 278 | 20241216 | 143300 | 2088633160 | 2140 | 2135 | 2140 | 2135 | 1503 |
| 279 | 20241216 | 143200 | 2085424240 | 2135 | 2140 | 2140 | 2135 | 14370 |
| 280 | 20241216 | 143100 | 2054672450 | 2145 | 2140 | 2145 | 2140 | 645 |
| 281 | 20241216 | 143000 | 2053290315 | 2140 | 2145 | 2145 | 2140 | 2537 |
| 282 | 20241216 | 142900 | 2047851560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20241216 | 142800 | 2047851560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20241216 | 142700 | 2047851560 | 2145 | 2145 | 2145 | 2145 | 865 |
| 285 | 20241216 | 142600 | 2045996135 | 2145 | 2145 | 2145 | 2145 | 695 |
| 286 | 20241216 | 142500 | 2044505360 | 2145 | 2145 | 2145 | 2145 | 12 |
| 287 | 20241216 | 142400 | 2044479620 | 2145 | 2145 | 2145 | 2140 | 10415 |
| 288 | 20241216 | 142300 | 2022150525 | 2150 | 2150 | 2150 | 2150 | 1401 |
| 289 | 20241216 | 142200 | 2019138375 | 2150 | 2150 | 2150 | 2150 | 168 |
| 290 | 20241216 | 142100 | 2018777175 | 2145 | 2150 | 2150 | 2145 | 2537 |
| 291 | 20241216 | 142000 | 2013326125 | 2155 | 2145 | 2155 | 2145 | 8070 |
| 292 | 20241216 | 141900 | 1995977145 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20241216 | 141800 | 1995977145 | 2150 | 2150 | 2150 | 2145 | 803 |
| 294 | 20241216 | 141700 | 1994251060 | 2150 | 2150 | 2150 | 2145 | 371 |
| 295 | 20241216 | 141600 | 1993453910 | 2145 | 2145 | 2145 | 2145 | 3 |
| 296 | 20241216 | 141500 | 1993447475 | 2150 | 2150 | 2150 | 2145 | 108 |
| 297 | 20241216 | 141400 | 1993215290 | 2145 | 2145 | 2145 | 2145 | 662 |
| 298 | 20241216 | 141300 | 1991795300 | 2150 | 2145 | 2150 | 2145 | 10113 |
| 299 | 20241216 | 141200 | 1970076720 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20241216 | 141100 | 1970076720 | 2145 | 2145 | 2145 | 2145 | 305 |
| 301 | 20241216 | 141000 | 1969422495 | 2145 | 2145 | 2145 | 2145 | 10633 |
| 302 | 20241216 | 140900 | 1946614710 | 2145 | 2145 | 2145 | 2145 | 133 |
| 303 | 20241216 | 140800 | 1946329425 | 2140 | 2145 | 2145 | 2140 | 99 |
| 304 | 20241216 | 140700 | 1946117555 | 2140 | 2140 | 2140 | 2140 | 1047 |
| 305 | 20241216 | 140600 | 1943876975 | 2145 | 2145 | 2145 | 2140 | 2227 |
| 306 | 20241216 | 140500 | 1939110215 | 2140 | 2140 | 2145 | 2140 | 3692 |
| 307 | 20241216 | 140400 | 1931208835 | 2140 | 2145 | 2145 | 2140 | 6658 |
| 308 | 20241216 | 140300 | 1916960265 | 2145 | 2145 | 2145 | 2145 | 200 |
| 309 | 20241216 | 140200 | 1916531265 | 2140 | 2140 | 2140 | 2140 | 915 |
| 310 | 20241216 | 140100 | 1914573165 | 2140 | 2140 | 2140 | 2140 | 3602 |
| 311 | 20241216 | 140000 | 1906864885 | 2140 | 2140 | 2140 | 2140 | 1184 |
| 312 | 20241216 | 135900 | 1904331125 | 2140 | 2140 | 2140 | 2140 | 9107 |
| 313 | 20241216 | 135800 | 1884842145 | 2140 | 2140 | 2140 | 2140 | 236 |
| 314 | 20241216 | 135700 | 1884337105 | 2140 | 2140 | 2140 | 2140 | 103 |
| 315 | 20241216 | 135600 | 1884116685 | 2135 | 2135 | 2135 | 2135 | 149 |
| 316 | 20241216 | 135500 | 1883798570 | 2135 | 2135 | 2135 | 2135 | 19 |
| 317 | 20241216 | 135400 | 1883758005 | 2135 | 2135 | 2135 | 2135 | 32 |
| 318 | 20241216 | 135300 | 1883689685 | 2135 | 2135 | 2135 | 2135 | 150 |
| 319 | 20241216 | 135200 | 1883369435 | 2135 | 2135 | 2135 | 2135 | 105 |
| 320 | 20241216 | 135100 | 1883145260 | 2135 | 2135 | 2140 | 2135 | 900 |
| 321 | 20241216 | 135000 | 1881222260 | 2135 | 2135 | 2135 | 2135 | 601 |
| 322 | 20241216 | 134900 | 1879939125 | 2135 | 2140 | 2140 | 2135 | 5152 |
| 323 | 20241216 | 134800 | 1868939595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 324 | 20241216 | 134700 | 1868939595 | 2135 | 2135 | 2135 | 2135 | 3486 |
| 325 | 20241216 | 134600 | 1861496985 | 2130 | 2130 | 2130 | 2130 | 560 |
| 326 | 20241216 | 134500 | 1860304185 | 2130 | 2135 | 2135 | 2130 | 200 |
| 327 | 20241216 | 134400 | 1859877935 | 2130 | 2130 | 2135 | 2130 | 172 |
| 328 | 20241216 | 134300 | 1859511565 | 2135 | 2135 | 2135 | 2135 | 2 |
| 329 | 20241216 | 134200 | 1859507295 | 2135 | 2130 | 2135 | 2130 | 502 |
| 330 | 20241216 | 134100 | 1858438025 | 2130 | 2130 | 2130 | 2130 | 5294 |
| 331 | 20241216 | 134000 | 1847161805 | 2135 | 2135 | 2135 | 2135 | 50 |
| 332 | 20241216 | 133900 | 1847055055 | 2135 | 2135 | 2135 | 2130 | 499 |
| 333 | 20241216 | 133800 | 1845989785 | 2135 | 2135 | 2135 | 2135 | 315 |
| 334 | 20241216 | 133700 | 1845317260 | 2135 | 2130 | 2135 | 2130 | 22 |
| 335 | 20241216 | 133600 | 1845270395 | 2130 | 2140 | 2140 | 2130 | 380 |
| 336 | 20241216 | 133500 | 1844460985 | 2130 | 2135 | 2135 | 2130 | 3061 |
| 337 | 20241216 | 133400 | 1837929550 | 2135 | 2135 | 2135 | 2135 | 0 |
| 338 | 20241216 | 133300 | 1837929550 | 2135 | 2135 | 2135 | 2135 | 1 |
| 339 | 20241216 | 133200 | 1837927415 | 2130 | 2130 | 2130 | 2130 | 188 |
| 340 | 20241216 | 133100 | 1837526975 | 2130 | 2130 | 2130 | 2130 | 35 |
| 341 | 20241216 | 133000 | 1837452425 | 2130 | 2135 | 2135 | 2130 | 947 |
| 342 | 20241216 | 132900 | 1835434630 | 2135 | 2125 | 2135 | 2125 | 4203 |
| 343 | 20241216 | 132800 | 1826488230 | 2130 | 2125 | 2130 | 2125 | 1150 |
| 344 | 20241216 | 132700 | 1824043230 | 2125 | 2125 | 2125 | 2125 | 0 |
| 345 | 20241216 | 132600 | 1824043230 | 2125 | 2125 | 2125 | 2125 | 1078 |
| 346 | 20241216 | 132500 | 1821752480 | 2120 | 2115 | 2125 | 2115 | 342 |
| 347 | 20241216 | 132400 | 1821026940 | 2115 | 2115 | 2115 | 2115 | 2 |
| 348 | 20241216 | 132300 | 1821022710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 349 | 20241216 | 132200 | 1821022710 | 2125 | 2115 | 2125 | 2115 | 415 |
| 350 | 20241216 | 132100 | 1820144975 | 2115 | 2125 | 2125 | 2115 | 12439 |
| 351 | 20241216 | 132000 | 1793836470 | 2115 | 2130 | 2130 | 2115 | 223 |
| 352 | 20241216 | 131900 | 1793364435 | 2130 | 2130 | 2130 | 2130 | 101 |
| 353 | 20241216 | 131800 | 1793149305 | 2120 | 2120 | 2120 | 2120 | 50 |
| 354 | 20241216 | 131700 | 1793043305 | 2120 | 2120 | 2120 | 2120 | 1307 |
| 355 | 20241216 | 131600 | 1790272465 | 2120 | 2115 | 2120 | 2115 | 2922 |
| 356 | 20241216 | 131500 | 1784077830 | 2120 | 2125 | 2125 | 2120 | 18379 |
| 357 | 20241216 | 131400 | 1745083350 | 2130 | 2130 | 2130 | 2130 | 100 |
| 358 | 20241216 | 131300 | 1744870350 | 2130 | 2120 | 2130 | 2120 | 404 |
| 359 | 20241216 | 131200 | 1744009870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 360 | 20241216 | 131100 | 1744009870 | 2120 | 2125 | 2125 | 2120 | 26 |
| 361 | 20241216 | 131000 | 1743954625 | 2120 | 2125 | 2130 | 2120 | 13208 |
| 362 | 20241216 | 130900 | 1715893200 | 2125 | 2125 | 2125 | 2125 | 68 |
| 363 | 20241216 | 130800 | 1715748700 | 2130 | 2130 | 2130 | 2130 | 2 |
| 364 | 20241216 | 130700 | 1715744440 | 2125 | 2125 | 2125 | 2125 | 100 |
| 365 | 20241216 | 130600 | 1715531940 | 2125 | 2125 | 2125 | 2125 | 1 |
| 366 | 20241216 | 130500 | 1715529815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 367 | 20241216 | 130400 | 1715529815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 368 | 20241216 | 130300 | 1715529815 | 2130 | 2130 | 2130 | 2130 | 19 |
| 369 | 20241216 | 130200 | 1715489345 | 2130 | 2125 | 2130 | 2125 | 502 |
| 370 | 20241216 | 130100 | 1714422585 | 2125 | 2130 | 2130 | 2125 | 27 |
| 371 | 20241216 | 130000 | 1714365110 | 2125 | 2130 | 2130 | 2125 | 3119 |
| 372 | 20241216 | 125900 | 1707722445 | 2130 | 2130 | 2130 | 2130 | 654 |
| 373 | 20241216 | 125800 | 1706329425 | 2130 | 2130 | 2130 | 2130 | 130 |
| 374 | 20241216 | 125700 | 1706052525 | 2130 | 2130 | 2130 | 2130 | 700 |
| 375 | 20241216 | 125600 | 1704561525 | 2130 | 2130 | 2130 | 2130 | 101 |
| 376 | 20241216 | 125500 | 1704346395 | 2130 | 2130 | 2130 | 2130 | 0 |
| 377 | 20241216 | 125400 | 1704346395 | 2130 | 2130 | 2130 | 2130 | 448 |
| 378 | 20241216 | 125300 | 1703392155 | 2135 | 2130 | 2135 | 2130 | 142 |
| 379 | 20241216 | 125200 | 1703089680 | 2130 | 2125 | 2130 | 2125 | 429 |
| 380 | 20241216 | 125100 | 1702177910 | 2135 | 2130 | 2135 | 2130 | 1824 |
| 381 | 20241216 | 125000 | 1698292785 | 2130 | 2130 | 2130 | 2130 | 768 |
| 382 | 20241216 | 124900 | 1696656945 | 2130 | 2135 | 2135 | 2130 | 1671 |
| 383 | 20241216 | 124800 | 1693097665 | 2135 | 2135 | 2135 | 2130 | 53 |
| 384 | 20241216 | 124700 | 1692984515 | 2140 | 2135 | 2140 | 2130 | 13185 |
| 385 | 20241216 | 124600 | 1664867985 | 2140 | 2140 | 2140 | 2140 | 12 |
| 386 | 20241216 | 124500 | 1664842305 | 2140 | 2140 | 2140 | 2140 | 2 |
| 387 | 20241216 | 124400 | 1664838025 | 2135 | 2135 | 2135 | 2135 | 142 |
| 388 | 20241216 | 124300 | 1664534855 | 2140 | 2140 | 2140 | 2140 | 2051 |
| 389 | 20241216 | 124200 | 1660145715 | 2145 | 2145 | 2145 | 2145 | 282 |
| 390 | 20241216 | 124100 | 1659540825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 391 | 20241216 | 124000 | 1659540825 | 2145 | 2145 | 2145 | 2145 | 14 |
| 392 | 20241216 | 123900 | 1659510795 | 2145 | 2145 | 2145 | 2145 | 843 |
| 393 | 20241216 | 123800 | 1657702560 | 2145 | 2145 | 2150 | 2145 | 5920 |
| 394 | 20241216 | 123700 | 1645004120 | 2145 | 2145 | 2145 | 2145 | 426 |
| 395 | 20241216 | 123600 | 1644090350 | 2145 | 2140 | 2145 | 2140 | 190 |
| 396 | 20241216 | 123500 | 1643683490 | 2145 | 2150 | 2150 | 2140 | 11632 |
| 397 | 20241216 | 123400 | 1618769885 | 2150 | 2140 | 2150 | 2140 | 16284 |
| 398 | 20241216 | 123300 | 1583857440 | 2140 | 2140 | 2140 | 2140 | 5 |
| 399 | 20241216 | 123200 | 1583846740 | 2140 | 2140 | 2140 | 2140 | 0 |
| 400 | 20241216 | 123100 | 1583846740 | 2140 | 2140 | 2140 | 2140 | 203 |
| 401 | 20241216 | 123000 | 1583412320 | 2135 | 2135 | 2135 | 2135 | 8 |
| 402 | 20241216 | 122900 | 1583395240 | 2135 | 2135 | 2135 | 2135 | 480 |
| 403 | 20241216 | 122800 | 1582370440 | 2135 | 2140 | 2140 | 2135 | 8053 |
| 404 | 20241216 | 122700 | 1565158545 | 2135 | 2135 | 2135 | 2135 | 500 |
| 405 | 20241216 | 122600 | 1564091045 | 2140 | 2135 | 2140 | 2135 | 992 |
| 406 | 20241216 | 122500 | 1561973115 | 2135 | 2130 | 2135 | 2130 | 84 |
| 407 | 20241216 | 122400 | 1561793780 | 2135 | 2135 | 2135 | 2135 | 2215 |
| 408 | 20241216 | 122300 | 1557064755 | 2135 | 2130 | 2135 | 2130 | 839 |
| 409 | 20241216 | 122200 | 1555277675 | 2130 | 2135 | 2135 | 2130 | 785 |
| 410 | 20241216 | 122100 | 1553605125 | 2135 | 2135 | 2135 | 2135 | 149 |
| 411 | 20241216 | 122000 | 1553287010 | 2135 | 2135 | 2135 | 2130 | 74 |
| 412 | 20241216 | 121900 | 1553129345 | 2135 | 2130 | 2135 | 2130 | 3601 |
| 413 | 20241216 | 121800 | 1545458645 | 2135 | 2135 | 2135 | 2135 | 1304 |
| 414 | 20241216 | 121700 | 1542674605 | 2135 | 2135 | 2135 | 2135 | 52 |
| 415 | 20241216 | 121600 | 1542563585 | 2135 | 2135 | 2135 | 2135 | 1 |
| 416 | 20241216 | 121500 | 1542561450 | 2140 | 2140 | 2140 | 2140 | 13 |
| 417 | 20241216 | 121400 | 1542533630 | 2135 | 2135 | 2135 | 2135 | 250 |
| 418 | 20241216 | 121300 | 1541999880 | 2140 | 2130 | 2140 | 2130 | 1001 |
| 419 | 20241216 | 121200 | 1539867740 | 2135 | 2135 | 2135 | 2135 | 115 |
| 420 | 20241216 | 121100 | 1539622215 | 2140 | 2140 | 2140 | 2140 | 556 |
| 421 | 20241216 | 121000 | 1538432375 | 2140 | 2140 | 2140 | 2140 | 11 |
| 422 | 20241216 | 120900 | 1538408835 | 2140 | 2135 | 2140 | 2130 | 302 |
| 423 | 20241216 | 120800 | 1537764110 | 2135 | 2135 | 2135 | 2135 | 714 |
| 424 | 20241216 | 120700 | 1536239720 | 2135 | 2130 | 2135 | 2130 | 1850 |
| 425 | 20241216 | 120600 | 1532299210 | 2135 | 2135 | 2135 | 2135 | 300 |
| 426 | 20241216 | 120500 | 1531658710 | 2130 | 2135 | 2135 | 2130 | 2675 |
| 427 | 20241216 | 120400 | 1525948360 | 2135 | 2130 | 2135 | 2130 | 40 |
| 428 | 20241216 | 120300 | 1525863010 | 2135 | 2135 | 2135 | 2135 | 1 |
| 429 | 20241216 | 120200 | 1525860875 | 2130 | 2135 | 2135 | 2130 | 1600 |
| 430 | 20241216 | 120100 | 1522449875 | 2135 | 2135 | 2135 | 2135 | 1 |
| 431 | 20241216 | 120000 | 1522447740 | 2135 | 2135 | 2135 | 2130 | 499 |
| 432 | 20241216 | 115900 | 1521383545 | 2135 | 2135 | 2135 | 2125 | 168 |
| 433 | 20241216 | 115800 | 1521026465 | 2135 | 2130 | 2135 | 2130 | 845 |
| 434 | 20241216 | 115700 | 1519226575 | 2130 | 2130 | 2130 | 2130 | 21 |
| 435 | 20241216 | 115600 | 1519181845 | 2130 | 2130 | 2130 | 2130 | 2 |
| 436 | 20241216 | 115500 | 1519177585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 437 | 20241216 | 115400 | 1519177585 | 2125 | 2130 | 2130 | 2125 | 25 |
| 438 | 20241216 | 115300 | 1519124435 | 2130 | 2130 | 2130 | 2130 | 40 |
| 439 | 20241216 | 115200 | 1519039235 | 2130 | 2125 | 2130 | 2125 | 7323 |
| 440 | 20241216 | 115100 | 1503476155 | 2125 | 2125 | 2125 | 2125 | 0 |
| 441 | 20241216 | 115000 | 1503476155 | 2125 | 2125 | 2125 | 2125 | 22 |
| 442 | 20241216 | 114900 | 1503429405 | 2120 | 2120 | 2120 | 2120 | 30 |
| 443 | 20241216 | 114800 | 1503365805 | 2120 | 2125 | 2125 | 2120 | 128 |
| 444 | 20241216 | 114700 | 1503094305 | 2120 | 2120 | 2120 | 2120 | 717 |
| 445 | 20241216 | 114600 | 1501574265 | 2125 | 2125 | 2125 | 2125 | 550 |
| 446 | 20241216 | 114500 | 1500405515 | 2125 | 2125 | 2125 | 2125 | 13 |
| 447 | 20241216 | 114400 | 1500377890 | 2125 | 2125 | 2125 | 2125 | 1 |
| 448 | 20241216 | 114300 | 1500375765 | 2125 | 2125 | 2125 | 2120 | 1496 |
| 449 | 20241216 | 114200 | 1497204190 | 2125 | 2125 | 2125 | 2125 | 2 |
| 450 | 20241216 | 114100 | 1497199940 | 2120 | 2120 | 2120 | 2120 | 91 |
| 451 | 20241216 | 114000 | 1497007020 | 2120 | 2125 | 2125 | 2120 | 3797 |
| 452 | 20241216 | 113900 | 1488957370 | 2120 | 2120 | 2120 | 2120 | 19 |
| 453 | 20241216 | 113800 | 1488917090 | 2120 | 2125 | 2125 | 2120 | 1074 |
| 454 | 20241216 | 113700 | 1486636325 | 2120 | 2120 | 2130 | 2120 | 689 |
| 455 | 20241216 | 113600 | 1485175625 | 2130 | 2120 | 2130 | 2120 | 105 |
| 456 | 20241216 | 113500 | 1484952995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20241216 | 113400 | 1484952995 | 2120 | 2130 | 2130 | 2120 | 251 |
| 458 | 20241216 | 113300 | 1484420365 | 2120 | 2125 | 2130 | 2115 | 6199 |
| 459 | 20241216 | 113200 | 1471260965 | 2125 | 2125 | 2125 | 2120 | 2526 |
| 460 | 20241216 | 113100 | 1465901175 | 2125 | 2125 | 2125 | 2125 | 100 |
| 461 | 20241216 | 113000 | 1465688675 | 2125 | 2120 | 2125 | 2120 | 295 |
| 462 | 20241216 | 112900 | 1465061805 | 2120 | 2120 | 2120 | 2120 | 2382 |
| 463 | 20241216 | 112800 | 1460011965 | 2120 | 2120 | 2125 | 2115 | 4383 |
| 464 | 20241216 | 112700 | 1450741765 | 2125 | 2120 | 2125 | 2115 | 11689 |
| 465 | 20241216 | 112600 | 1425973260 | 2125 | 2125 | 2125 | 2120 | 425 |
| 466 | 20241216 | 112500 | 1425070735 | 2120 | 2125 | 2125 | 2120 | 3843 |
| 467 | 20241216 | 112400 | 1416918360 | 2125 | 2125 | 2125 | 2125 | 132 |
| 468 | 20241216 | 112300 | 1416637860 | 2120 | 2125 | 2125 | 2120 | 11 |
| 469 | 20241216 | 112200 | 1416614490 | 2125 | 2125 | 2125 | 2125 | 2 |
| 470 | 20241216 | 112100 | 1416610240 | 2125 | 2125 | 2125 | 2125 | 50 |
| 471 | 20241216 | 112000 | 1416503990 | 2130 | 2130 | 2130 | 2130 | 301 |
| 472 | 20241216 | 111900 | 1415862860 | 2125 | 2125 | 2130 | 2125 | 2775 |
| 473 | 20241216 | 111800 | 1409963485 | 2125 | 2125 | 2130 | 2125 | 2856 |
| 474 | 20241216 | 111700 | 1403893970 | 2130 | 2130 | 2130 | 2130 | 40 |
| 475 | 20241216 | 111600 | 1403808770 | 2130 | 2130 | 2130 | 2130 | 950 |
| 476 | 20241216 | 111500 | 1401785270 | 2135 | 2135 | 2135 | 2135 | 30 |
| 477 | 20241216 | 111400 | 1401721220 | 2130 | 2130 | 2130 | 2130 | 4008 |
| 478 | 20241216 | 111300 | 1393184180 | 2135 | 2130 | 2135 | 2130 | 502 |
| 479 | 20241216 | 111200 | 1392114915 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20241216 | 111100 | 1392114915 | 2130 | 2135 | 2135 | 2130 | 1002 |
| 481 | 20241216 | 111000 | 1389978155 | 2135 | 2125 | 2135 | 2125 | 38342 |
| 482 | 20241216 | 110900 | 1308496280 | 2125 | 2125 | 2125 | 2125 | 596 |
| 483 | 20241216 | 110800 | 1307229780 | 2120 | 2120 | 2125 | 2115 | 8199 |
| 484 | 20241216 | 110700 | 1289850785 | 2125 | 2120 | 2125 | 2115 | 5801 |
| 485 | 20241216 | 110600 | 1277550740 | 2125 | 2140 | 2140 | 2120 | 47452 |
| 486 | 20241216 | 110500 | 1176579390 | 2140 | 2135 | 2140 | 2135 | 236 |
| 487 | 20241216 | 110400 | 1176074380 | 2140 | 2140 | 2140 | 2140 | 1249 |
| 488 | 20241216 | 110300 | 1173401520 | 2140 | 2140 | 2140 | 2140 | 1320 |
| 489 | 20241216 | 110200 | 1170576720 | 2140 | 2140 | 2140 | 2140 | 2 |
| 490 | 20241216 | 110100 | 1170572440 | 2145 | 2140 | 2145 | 2135 | 1005 |
| 491 | 20241216 | 110000 | 1168421735 | 2140 | 2145 | 2145 | 2140 | 1000 |
| 492 | 20241216 | 105900 | 1166279735 | 2145 | 2145 | 2145 | 2135 | 9347 |
| 493 | 20241216 | 105800 | 1146271550 | 2145 | 2145 | 2145 | 2145 | 32 |
| 494 | 20241216 | 105700 | 1146202910 | 2150 | 2140 | 2150 | 2140 | 47 |
| 495 | 20241216 | 105600 | 1146101870 | 2150 | 2145 | 2150 | 2145 | 31 |
| 496 | 20241216 | 105500 | 1146035365 | 2145 | 2140 | 2150 | 2140 | 4219 |
| 497 | 20241216 | 105400 | 1136979075 | 2140 | 2145 | 2145 | 2140 | 2509 |
| 498 | 20241216 | 105300 | 1131609790 | 2145 | 2145 | 2145 | 2145 | 76 |
| 499 | 20241216 | 105200 | 1131446770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 500 | 20241216 | 105100 | 1131446770 | 2145 | 2140 | 2145 | 2140 | 28 |
| 501 | 20241216 | 105000 | 1131386760 | 2140 | 2140 | 2140 | 2140 | 3303 |
| 502 | 20241216 | 104900 | 1124318340 | 2140 | 2140 | 2140 | 2140 | 36 |
| 503 | 20241216 | 104800 | 1124241300 | 2140 | 2145 | 2145 | 2140 | 1449 |
| 504 | 20241216 | 104700 | 1121140430 | 2140 | 2140 | 2140 | 2140 | 50 |
| 505 | 20241216 | 104600 | 1121033430 | 2140 | 2140 | 2140 | 2140 | 703 |
| 506 | 20241216 | 104500 | 1119529010 | 2140 | 2140 | 2145 | 2140 | 194 |
| 507 | 20241216 | 104400 | 1119113840 | 2145 | 2135 | 2145 | 2135 | 7328 |
| 508 | 20241216 | 104300 | 1103446365 | 2135 | 2130 | 2135 | 2130 | 606 |
| 509 | 20241216 | 104200 | 1102155065 | 2130 | 2135 | 2140 | 2130 | 5437 |
| 510 | 20241216 | 104100 | 1090549730 | 2140 | 2145 | 2145 | 2140 | 132 |
| 511 | 20241216 | 104000 | 1090267000 | 2145 | 2140 | 2145 | 2135 | 4295 |
| 512 | 20241216 | 103900 | 1081084005 | 2140 | 2140 | 2140 | 2140 | 100 |
| 513 | 20241216 | 103800 | 1080870005 | 2140 | 2150 | 2150 | 2135 | 5085 |
| 514 | 20241216 | 103700 | 1070002455 | 2150 | 2145 | 2150 | 2135 | 5309 |
| 515 | 20241216 | 103600 | 1058655975 | 2150 | 2140 | 2150 | 2140 | 2677 |
| 516 | 20241216 | 103500 | 1052927185 | 2145 | 2140 | 2150 | 2140 | 15536 |
| 517 | 20241216 | 103400 | 1019599605 | 2155 | 2145 | 2155 | 2145 | 1938 |
| 518 | 20241216 | 103300 | 1015436950 | 2150 | 2145 | 2150 | 2145 | 5073 |
| 519 | 20241216 | 103200 | 1004530360 | 2150 | 2140 | 2150 | 2140 | 1767 |
| 520 | 20241216 | 103100 | 1000748970 | 2150 | 2150 | 2150 | 2150 | 2 |
| 521 | 20241216 | 103000 | 1000744670 | 2150 | 2145 | 2160 | 2145 | 42799 |
| 522 | 20241216 | 102900 | 908725010 | 2140 | 2140 | 2140 | 2140 | 6808 |
| 523 | 20241216 | 102800 | 894155890 | 2140 | 2140 | 2140 | 2140 | 3 |
| 524 | 20241216 | 102700 | 894149470 | 2135 | 2140 | 2140 | 2135 | 2613 |
| 525 | 20241216 | 102600 | 888560650 | 2140 | 2140 | 2140 | 2140 | 0 |
| 526 | 20241216 | 102500 | 888560650 | 2140 | 2140 | 2140 | 2140 | 4 |
| 527 | 20241216 | 102400 | 888552090 | 2140 | 2140 | 2140 | 2140 | 12 |
| 528 | 20241216 | 102300 | 888526410 | 2140 | 2140 | 2140 | 2140 | 5 |
| 529 | 20241216 | 102200 | 888515710 | 2140 | 2140 | 2145 | 2135 | 6702 |
| 530 | 20241216 | 102100 | 874191380 | 2140 | 2140 | 2140 | 2140 | 21 |
| 531 | 20241216 | 102000 | 874146440 | 2140 | 2140 | 2140 | 2140 | 677 |
| 532 | 20241216 | 101900 | 872697660 | 2145 | 2140 | 2145 | 2140 | 457 |
| 533 | 20241216 | 101800 | 871719665 | 2140 | 2140 | 2145 | 2140 | 879 |
| 534 | 20241216 | 101700 | 869838595 | 2140 | 2140 | 2140 | 2140 | 1052 |
| 535 | 20241216 | 101600 | 867587315 | 2140 | 2140 | 2145 | 2140 | 1029 |
| 536 | 20241216 | 101500 | 865385205 | 2140 | 2145 | 2145 | 2140 | 101 |
| 537 | 20241216 | 101400 | 865169060 | 2140 | 2145 | 2145 | 2140 | 2211 |
| 538 | 20241216 | 101300 | 860436660 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 539 | 20241216 | 101200 | 858296660 | 2145 | 2145 | 2145 | 2140 | 1924 |
| 540 | 20241216 | 101100 | 854170725 | 2140 | 2140 | 2145 | 2140 | 3188 |
| 541 | 20241216 | 101000 | 847336980 | 2140 | 2140 | 2140 | 2140 | 55 |
| 542 | 20241216 | 100900 | 847219280 | 2145 | 2135 | 2145 | 2135 | 4512 |
| 543 | 20241216 | 100800 | 837565450 | 2140 | 2140 | 2140 | 2140 | 33 |
| 544 | 20241216 | 100700 | 837494830 | 2140 | 2140 | 2140 | 2140 | 851 |
| 545 | 20241216 | 100600 | 835673690 | 2140 | 2135 | 2140 | 2135 | 7253 |
| 546 | 20241216 | 100500 | 820157270 | 2135 | 2135 | 2135 | 2135 | 1 |
| 547 | 20241216 | 100400 | 820155135 | 2140 | 2140 | 2140 | 2135 | 445 |
| 548 | 20241216 | 100300 | 819202940 | 2140 | 2140 | 2140 | 2140 | 3110 |
| 549 | 20241216 | 100200 | 812547540 | 2145 | 2140 | 2145 | 2140 | 623 |
| 550 | 20241216 | 100100 | 811212855 | 2145 | 2140 | 2145 | 2140 | 463 |
| 551 | 20241216 | 100000 | 810220220 | 2145 | 2145 | 2145 | 2140 | 1646 |
| 552 | 20241216 | 095900 | 806696265 | 2145 | 2140 | 2145 | 2140 | 440 |
| 553 | 20241216 | 095800 | 805754655 | 2140 | 2140 | 2140 | 2140 | 20 |
| 554 | 20241216 | 095700 | 805711855 | 2145 | 2140 | 2145 | 2140 | 3458 |
| 555 | 20241216 | 095600 | 798311710 | 2140 | 2135 | 2140 | 2135 | 1799 |
| 556 | 20241216 | 095500 | 794465650 | 2140 | 2145 | 2145 | 2140 | 3159 |
| 557 | 20241216 | 095400 | 787705175 | 2145 | 2140 | 2145 | 2140 | 2546 |
| 558 | 20241216 | 095300 | 782244230 | 2145 | 2145 | 2145 | 2145 | 119 |
| 559 | 20241216 | 095200 | 781988975 | 2140 | 2145 | 2145 | 2140 | 2907 |
| 560 | 20241216 | 095100 | 775760420 | 2145 | 2140 | 2145 | 2135 | 1935 |
| 561 | 20241216 | 095000 | 771623415 | 2135 | 2145 | 2145 | 2135 | 6318 |
| 562 | 20241216 | 094900 | 758098080 | 2145 | 2145 | 2145 | 2145 | 685 |
| 563 | 20241216 | 094800 | 756628755 | 2145 | 2145 | 2145 | 2145 | 6895 |
| 564 | 20241216 | 094700 | 741838980 | 2145 | 2140 | 2145 | 2140 | 2615 |
| 565 | 20241216 | 094600 | 736236105 | 2140 | 2140 | 2140 | 2140 | 5288 |
| 566 | 20241216 | 094500 | 724919785 | 2135 | 2135 | 2135 | 2135 | 2871 |
| 567 | 20241216 | 094400 | 718790200 | 2135 | 2140 | 2140 | 2135 | 3075 |
| 568 | 20241216 | 094300 | 712225070 | 2130 | 2135 | 2135 | 2130 | 96 |
| 569 | 20241216 | 094200 | 712020115 | 2135 | 2135 | 2135 | 2135 | 25 |
| 570 | 20241216 | 094100 | 711966740 | 2140 | 2135 | 2140 | 2135 | 1736 |
| 571 | 20241216 | 094000 | 708260375 | 2130 | 2135 | 2135 | 2130 | 600 |
| 572 | 20241216 | 093900 | 706979875 | 2135 | 2140 | 2140 | 2135 | 854 |
| 573 | 20241216 | 093800 | 705156535 | 2140 | 2135 | 2140 | 2135 | 2306 |
| 574 | 20241216 | 093700 | 700233220 | 2135 | 2135 | 2135 | 2135 | 72 |
| 575 | 20241216 | 093600 | 700079500 | 2135 | 2135 | 2135 | 2135 | 1662 |
| 576 | 20241216 | 093500 | 696531130 | 2135 | 2135 | 2140 | 2135 | 774 |
| 577 | 20241216 | 093400 | 694877640 | 2135 | 2135 | 2135 | 2130 | 550 |
| 578 | 20241216 | 093300 | 693704590 | 2140 | 2140 | 2140 | 2130 | 2810 |
| 579 | 20241216 | 093200 | 687714590 | 2135 | 2130 | 2135 | 2130 | 7548 |
| 580 | 20241216 | 093100 | 671636470 | 2130 | 2130 | 2135 | 2130 | 965 |
| 581 | 20241216 | 093000 | 669581015 | 2130 | 2130 | 2145 | 2130 | 13487 |
| 582 | 20241216 | 092900 | 640827410 | 2130 | 2140 | 2145 | 2130 | 30650 |
| 583 | 20241216 | 092800 | 575463370 | 2140 | 2140 | 2145 | 2140 | 5881 |
| 584 | 20241216 | 092700 | 562866445 | 2140 | 2145 | 2150 | 2140 | 18868 |
| 585 | 20241216 | 092600 | 522461385 | 2145 | 2145 | 2150 | 2140 | 3285 |
| 586 | 20241216 | 092500 | 515415600 | 2145 | 2135 | 2145 | 2135 | 11343 |
| 587 | 20241216 | 092400 | 491107980 | 2135 | 2140 | 2140 | 2135 | 4592 |
| 588 | 20241216 | 092300 | 481282900 | 2135 | 2135 | 2140 | 2135 | 13412 |
| 589 | 20241216 | 092200 | 452645460 | 2130 | 2140 | 2140 | 2130 | 85 |
| 590 | 20241216 | 092100 | 452464400 | 2140 | 2145 | 2145 | 2135 | 8099 |
| 591 | 20241216 | 092000 | 435165290 | 2140 | 2130 | 2145 | 2130 | 23642 |
| 592 | 20241216 | 091900 | 384504605 | 2130 | 2125 | 2135 | 2125 | 7806 |
| 593 | 20241216 | 091800 | 367840855 | 2125 | 2135 | 2135 | 2125 | 384 |
| 594 | 20241216 | 091700 | 367024795 | 2125 | 2130 | 2130 | 2120 | 13141 |
| 595 | 20241216 | 091600 | 339136345 | 2125 | 2135 | 2135 | 2125 | 16749 |
| 596 | 20241216 | 091500 | 303491510 | 2135 | 2135 | 2140 | 2130 | 1779 |
| 597 | 20241216 | 091400 | 299688450 | 2135 | 2140 | 2140 | 2130 | 3144 |
| 598 | 20241216 | 091300 | 292963550 | 2135 | 2135 | 2140 | 2125 | 4231 |
| 599 | 20241216 | 091200 | 283949075 | 2130 | 2130 | 2135 | 2130 | 4876 |
| 600 | 20241216 | 091100 | 273561335 | 2130 | 2125 | 2135 | 2120 | 9274 |
| 601 | 20241216 | 091000 | 253838380 | 2130 | 2130 | 2140 | 2130 | 1895 |
| 602 | 20241216 | 090900 | 249792100 | 2140 | 2130 | 2140 | 2130 | 1513 |
| 603 | 20241216 | 090800 | 246563895 | 2130 | 2140 | 2145 | 2130 | 7300 |
| 604 | 20241216 | 090700 | 230977290 | 2140 | 2145 | 2145 | 2135 | 8012 |
| 605 | 20241216 | 090600 | 213806535 | 2145 | 2135 | 2145 | 2125 | 19159 |
| 606 | 20241216 | 090500 | 172880625 | 2135 | 2115 | 2135 | 2110 | 9593 |
| 607 | 20241216 | 090400 | 152450165 | 2110 | 2110 | 2115 | 2100 | 13841 |
| 608 | 20241216 | 090300 | 123272580 | 2115 | 2115 | 2120 | 2110 | 8629 |
| 609 | 20241216 | 090200 | 105022875 | 2115 | 2125 | 2125 | 2115 | 14988 |
| 610 | 20241216 | 090100 | 73302115 | 2120 | 2130 | 2130 | 2120 | 6152 |
| 611 | 20241216 | 090000 | 60211995 | 2130 | 2120 | 2150 | 2120 | 25135 |