29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 3 | 20250117 | 190800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20250117 | 190700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20250117 | 190600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20250117 | 190500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20250117 | 190400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20250117 | 190300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20250117 | 190200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20250117 | 190100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20250117 | 190000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20250117 | 185900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20250117 | 185800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20250117 | 185700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20250117 | 185600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20250117 | 185500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20250117 | 185400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20250117 | 185300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20250117 | 185200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20250117 | 185100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20250117 | 185000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20250117 | 184900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20250117 | 184800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20250117 | 184700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20250117 | 184600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20250117 | 184500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20250117 | 184400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20250117 | 184300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20250117 | 184200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20250117 | 184100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20250117 | 184000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20250117 | 183900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 33 | 20250117 | 183800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20250117 | 183700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20250117 | 183600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20250117 | 183500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20250117 | 183400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20250117 | 183300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20250117 | 183200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20250117 | 183100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20250117 | 183000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20250117 | 182900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20250117 | 182800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20250117 | 182700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20250117 | 182600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20250117 | 182500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20250117 | 182400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20250117 | 182300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20250117 | 182200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20250117 | 182100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20250117 | 182000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20250117 | 181900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20250117 | 181800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20250117 | 181700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20250117 | 181600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20250117 | 181500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20250117 | 181400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20250117 | 181300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20250117 | 181200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20250117 | 181100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20250117 | 181000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20250117 | 180900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 63 | 20250117 | 180800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20250117 | 180700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20250117 | 180600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20250117 | 180500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20250117 | 180400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20250117 | 180300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20250117 | 180200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20250117 | 180100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20250117 | 180000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20250117 | 175900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20250117 | 175800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20250117 | 175700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20250117 | 175600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20250117 | 175500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20250117 | 175400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20250117 | 175300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20250117 | 175200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20250117 | 175100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20250117 | 175000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20250117 | 174900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20250117 | 174800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20250117 | 174700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20250117 | 174600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20250117 | 174500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20250117 | 174400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20250117 | 174300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20250117 | 174200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20250117 | 174100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20250117 | 174000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20250117 | 173900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 93 | 20250117 | 173800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20250117 | 173700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20250117 | 173600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20250117 | 173500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20250117 | 173400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20250117 | 173300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20250117 | 173200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20250117 | 173100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20250117 | 173000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20250117 | 172900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20250117 | 172800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20250117 | 172700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20250117 | 172600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20250117 | 172500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20250117 | 172400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20250117 | 172300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20250117 | 172200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20250117 | 172100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20250117 | 172000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20250117 | 171900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20250117 | 171800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20250117 | 171700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20250117 | 171600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20250117 | 171500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20250117 | 171400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20250117 | 171300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20250117 | 171200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20250117 | 171100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20250117 | 171000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20250117 | 170900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 123 | 20250117 | 170800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20250117 | 170700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20250117 | 170600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20250117 | 170500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20250117 | 170400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20250117 | 170300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20250117 | 170200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20250117 | 170100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20250117 | 170000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20250117 | 165900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20250117 | 165800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20250117 | 165700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20250117 | 165600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20250117 | 165500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20250117 | 165400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20250117 | 165300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20250117 | 165200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20250117 | 165100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20250117 | 165000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20250117 | 164900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20250117 | 164800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20250117 | 164700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20250117 | 164600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20250117 | 164500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20250117 | 164400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20250117 | 164300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20250117 | 164200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20250117 | 164100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20250117 | 164000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20250117 | 163900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 153 | 20250117 | 163800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20250117 | 163700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20250117 | 163600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20250117 | 163500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20250117 | 163400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20250117 | 163300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20250117 | 163200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20250117 | 163100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20250117 | 163000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20250117 | 162900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20250117 | 162800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20250117 | 162700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20250117 | 162600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20250117 | 162500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20250117 | 162400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20250117 | 162300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20250117 | 162200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20250117 | 162100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20250117 | 162000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20250117 | 161900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20250117 | 161800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20250117 | 161700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20250117 | 161600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20250117 | 161500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20250117 | 161400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20250117 | 161300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20250117 | 161200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20250117 | 161100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20250117 | 161000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20250117 | 160900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 183 | 20250117 | 160800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20250117 | 160700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20250117 | 160600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20250117 | 160500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20250117 | 160400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20250117 | 160300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20250117 | 160200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20250117 | 160100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20250117 | 160000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20250117 | 155900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20250117 | 155800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20250117 | 155700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20250117 | 155600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20250117 | 155500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20250117 | 155400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20250117 | 155300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250117 | 155200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250117 | 155100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250117 | 155000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250117 | 154900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250117 | 154800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250117 | 154700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250117 | 154600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20250117 | 154500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20250117 | 154400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20250117 | 154300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20250117 | 154200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20250117 | 154100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20250117 | 154000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20250117 | 153900 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 213 | 20250117 | 153800 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20250117 | 153700 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20250117 | 153600 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20250117 | 153500 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20250117 | 153400 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20250117 | 153300 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20250117 | 153200 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20250117 | 153100 | 934287020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20250117 | 153000 | 934287020 | 2005 | 2005 | 2005 | 2005 | 10404 |
| 222 | 20250117 | 152900 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20250117 | 152800 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20250117 | 152700 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20250117 | 152600 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20250117 | 152500 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20250117 | 152400 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20250117 | 152300 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20250117 | 152200 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20250117 | 152100 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20250117 | 152000 | 913427000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20250117 | 151900 | 913427000 | 2020 | 2015 | 2020 | 2010 | 1122 |
| 233 | 20250117 | 151800 | 911170370 | 2015 | 2010 | 2015 | 2010 | 838 |
| 234 | 20250117 | 151700 | 909484235 | 2015 | 2010 | 2015 | 2010 | 866 |
| 235 | 20250117 | 151600 | 907743010 | 2015 | 2015 | 2015 | 2015 | 497 |
| 236 | 20250117 | 151500 | 906741555 | 2010 | 2020 | 2020 | 2010 | 9072 |
| 237 | 20250117 | 151400 | 888506115 | 2015 | 2025 | 2025 | 2015 | 975 |
| 238 | 20250117 | 151300 | 886541465 | 2020 | 2015 | 2025 | 2015 | 155 |
| 239 | 20250117 | 151200 | 886229105 | 2015 | 2015 | 2015 | 2010 | 149 |
| 240 | 20250117 | 151100 | 885929370 | 2015 | 2015 | 2015 | 2015 | 1 |
| 241 | 20250117 | 151000 | 885927355 | 2020 | 2015 | 2020 | 2015 | 2439 |
| 242 | 20250117 | 150900 | 881010620 | 2015 | 2015 | 2015 | 2015 | 196 |
| 243 | 20250117 | 150800 | 880615680 | 2015 | 2015 | 2015 | 2015 | 11 |
| 244 | 20250117 | 150700 | 880593515 | 2015 | 2015 | 2015 | 2015 | 2024 |
| 245 | 20250117 | 150600 | 876515155 | 2015 | 2015 | 2015 | 2010 | 77 |
| 246 | 20250117 | 150500 | 876360125 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 247 | 20250117 | 150400 | 874350125 | 2010 | 2015 | 2015 | 2010 | 615 |
| 248 | 20250117 | 150300 | 873113950 | 2010 | 2010 | 2010 | 2010 | 1075 |
| 249 | 20250117 | 150200 | 870953200 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250117 | 150100 | 870953200 | 2010 | 2010 | 2010 | 2010 | 409 |
| 251 | 20250117 | 150000 | 870131110 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20250117 | 145900 | 870131110 | 2010 | 2015 | 2015 | 2010 | 269 |
| 253 | 20250117 | 145800 | 869590370 | 2015 | 2015 | 2015 | 2015 | 20 |
| 254 | 20250117 | 145700 | 869550070 | 2015 | 2015 | 2015 | 2010 | 504 |
| 255 | 20250117 | 145600 | 868537010 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20250117 | 145500 | 868537010 | 2015 | 2015 | 2015 | 2015 | 10 |
| 257 | 20250117 | 145400 | 868516860 | 2015 | 2010 | 2015 | 2010 | 2897 |
| 258 | 20250117 | 145300 | 862693885 | 2010 | 2010 | 2010 | 2005 | 66 |
| 259 | 20250117 | 145200 | 862561275 | 2005 | 2005 | 2005 | 2005 | 0 |
| 260 | 20250117 | 145100 | 862561275 | 2005 | 2005 | 2005 | 2005 | 0 |
| 261 | 20250117 | 145000 | 862561275 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20250117 | 144900 | 862561275 | 2005 | 2005 | 2005 | 2005 | 898 |
| 263 | 20250117 | 144800 | 860760785 | 2005 | 2005 | 2005 | 2005 | 587 |
| 264 | 20250117 | 144700 | 859583850 | 2005 | 2005 | 2005 | 2005 | 17 |
| 265 | 20250117 | 144600 | 859549765 | 2005 | 2005 | 2005 | 2005 | 399 |
| 266 | 20250117 | 144500 | 858749770 | 2005 | 2005 | 2005 | 2005 | 40 |
| 267 | 20250117 | 144400 | 858669570 | 2010 | 2005 | 2010 | 2005 | 501 |
| 268 | 20250117 | 144300 | 857665060 | 2000 | 2005 | 2010 | 2000 | 5001 |
| 269 | 20250117 | 144200 | 847661160 | 2010 | 2010 | 2010 | 2005 | 358 |
| 270 | 20250117 | 144100 | 846943235 | 2010 | 2005 | 2010 | 2005 | 918 |
| 271 | 20250117 | 144000 | 845102615 | 2005 | 2005 | 2005 | 2005 | 228 |
| 272 | 20250117 | 143900 | 844645475 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20250117 | 143800 | 844645475 | 2005 | 2005 | 2005 | 2005 | 47 |
| 274 | 20250117 | 143700 | 844551240 | 2005 | 2005 | 2005 | 2005 | 1111 |
| 275 | 20250117 | 143600 | 842323685 | 2000 | 2000 | 2000 | 2000 | 544 |
| 276 | 20250117 | 143500 | 841235685 | 2005 | 2005 | 2005 | 2005 | 0 |
| 277 | 20250117 | 143400 | 841235685 | 2005 | 2005 | 2005 | 2000 | 10298 |
| 278 | 20250117 | 143300 | 820637695 | 2005 | 2005 | 2005 | 2005 | 619 |
| 279 | 20250117 | 143200 | 819396600 | 2005 | 2005 | 2005 | 2005 | 284 |
| 280 | 20250117 | 143100 | 818827180 | 2005 | 2005 | 2005 | 2005 | 120 |
| 281 | 20250117 | 143000 | 818586580 | 2005 | 2005 | 2005 | 2005 | 938 |
| 282 | 20250117 | 142900 | 816705890 | 2005 | 2005 | 2005 | 2005 | 0 |
| 283 | 20250117 | 142800 | 816705890 | 2005 | 2010 | 2010 | 2005 | 999 |
| 284 | 20250117 | 142700 | 814702745 | 2010 | 2005 | 2010 | 2005 | 1190 |
| 285 | 20250117 | 142600 | 812316695 | 2005 | 2000 | 2005 | 2000 | 610 |
| 286 | 20250117 | 142500 | 811096355 | 2005 | 2005 | 2005 | 2005 | 125 |
| 287 | 20250117 | 142400 | 810845730 | 2005 | 2005 | 2005 | 2005 | 284 |
| 288 | 20250117 | 142300 | 810276310 | 2005 | 2005 | 2005 | 2005 | 91 |
| 289 | 20250117 | 142200 | 810093855 | 2005 | 2005 | 2005 | 2005 | 100 |
| 290 | 20250117 | 142100 | 809893355 | 2010 | 2010 | 2010 | 2010 | 7 |
| 291 | 20250117 | 142000 | 809879285 | 2010 | 2010 | 2010 | 2010 | 16 |
| 292 | 20250117 | 141900 | 809847125 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20250117 | 141800 | 809847125 | 2010 | 2000 | 2010 | 2000 | 1002 |
| 294 | 20250117 | 141700 | 807833125 | 2005 | 2005 | 2005 | 2000 | 54 |
| 295 | 20250117 | 141600 | 807724865 | 2000 | 2005 | 2005 | 2000 | 2034 |
| 296 | 20250117 | 141500 | 803647955 | 2005 | 2000 | 2005 | 2000 | 2800 |
| 297 | 20250117 | 141400 | 798046455 | 2000 | 2005 | 2005 | 2000 | 1004 |
| 298 | 20250117 | 141300 | 796037875 | 2005 | 2000 | 2005 | 2000 | 3205 |
| 299 | 20250117 | 141200 | 789626850 | 2005 | 2005 | 2010 | 2005 | 3787 |
| 300 | 20250117 | 141100 | 782033910 | 2005 | 2010 | 2010 | 2005 | 21 |
| 301 | 20250117 | 141000 | 781991705 | 2010 | 2010 | 2010 | 2010 | 20 |
| 302 | 20250117 | 140900 | 781951505 | 2010 | 2005 | 2010 | 2000 | 956 |
| 303 | 20250117 | 140800 | 780037030 | 2005 | 2000 | 2010 | 2000 | 9371 |
| 304 | 20250117 | 140700 | 761269735 | 2005 | 2005 | 2005 | 2005 | 20 |
| 305 | 20250117 | 140600 | 761229635 | 2005 | 2005 | 2010 | 2005 | 272 |
| 306 | 20250117 | 140500 | 760684265 | 2005 | 2005 | 2010 | 2000 | 1744 |
| 307 | 20250117 | 140400 | 757187845 | 2005 | 2005 | 2005 | 2005 | 2540 |
| 308 | 20250117 | 140300 | 752095145 | 2000 | 2010 | 2010 | 2000 | 1178 |
| 309 | 20250117 | 140200 | 749737430 | 2005 | 2005 | 2005 | 2005 | 1324 |
| 310 | 20250117 | 140100 | 747082810 | 2005 | 2005 | 2005 | 2005 | 3046 |
| 311 | 20250117 | 140000 | 740975580 | 2010 | 2010 | 2010 | 2010 | 50 |
| 312 | 20250117 | 135900 | 740875080 | 2010 | 2010 | 2010 | 2010 | 120 |
| 313 | 20250117 | 135800 | 740633880 | 2010 | 2005 | 2010 | 2005 | 4381 |
| 314 | 20250117 | 135700 | 731849580 | 2010 | 2010 | 2010 | 2010 | 80 |
| 315 | 20250117 | 135600 | 731688780 | 2010 | 2010 | 2010 | 2010 | 90 |
| 316 | 20250117 | 135500 | 731507880 | 2010 | 2010 | 2010 | 2010 | 308 |
| 317 | 20250117 | 135400 | 730888800 | 2010 | 2010 | 2010 | 2010 | 401 |
| 318 | 20250117 | 135300 | 730082790 | 2010 | 2010 | 2010 | 2010 | 1022 |
| 319 | 20250117 | 135200 | 728028570 | 2010 | 2010 | 2015 | 2005 | 4765 |
| 320 | 20250117 | 135100 | 718450300 | 2010 | 2010 | 2010 | 2010 | 7754 |
| 321 | 20250117 | 135000 | 702864760 | 2010 | 2015 | 2015 | 2010 | 25017 |
| 322 | 20250117 | 134900 | 652579585 | 2010 | 2020 | 2020 | 2010 | 6 |
| 323 | 20250117 | 134800 | 652567505 | 2015 | 2015 | 2015 | 2015 | 2115 |
| 324 | 20250117 | 134700 | 648305780 | 2015 | 2015 | 2015 | 2015 | 10 |
| 325 | 20250117 | 134600 | 648285630 | 2015 | 2015 | 2015 | 2015 | 15584 |
| 326 | 20250117 | 134500 | 616883870 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20250117 | 134400 | 616883870 | 2020 | 2020 | 2020 | 2020 | 638 |
| 328 | 20250117 | 134300 | 615595110 | 2020 | 2020 | 2020 | 2020 | 1002 |
| 329 | 20250117 | 134200 | 613571070 | 2020 | 2020 | 2020 | 2020 | 70 |
| 330 | 20250117 | 134100 | 613429670 | 2015 | 2020 | 2020 | 2015 | 984 |
| 331 | 20250117 | 134000 | 611443395 | 2020 | 2020 | 2020 | 2020 | 0 |
| 332 | 20250117 | 133900 | 611443395 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20250117 | 133800 | 611443395 | 2020 | 2020 | 2020 | 2020 | 298 |
| 334 | 20250117 | 133700 | 610841435 | 2020 | 2020 | 2020 | 2020 | 5 |
| 335 | 20250117 | 133600 | 610831335 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20250117 | 133500 | 610831335 | 2020 | 2020 | 2020 | 2020 | 1 |
| 337 | 20250117 | 133400 | 610829315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20250117 | 133300 | 610829315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20250117 | 133200 | 610829315 | 2020 | 2020 | 2020 | 2020 | 1 |
| 340 | 20250117 | 133100 | 610827295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20250117 | 133000 | 610827295 | 2020 | 2020 | 2020 | 2020 | 192 |
| 342 | 20250117 | 132900 | 610439455 | 2020 | 2020 | 2020 | 2020 | 50 |
| 343 | 20250117 | 132800 | 610338455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20250117 | 132700 | 610338455 | 2020 | 2020 | 2020 | 2020 | 10 |
| 345 | 20250117 | 132600 | 610318255 | 2020 | 2020 | 2020 | 2020 | 800 |
| 346 | 20250117 | 132500 | 608702255 | 2020 | 2020 | 2020 | 2015 | 5054 |
| 347 | 20250117 | 132400 | 598518175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 348 | 20250117 | 132300 | 598518175 | 2020 | 2020 | 2020 | 2020 | 31 |
| 349 | 20250117 | 132200 | 598455555 | 2020 | 2020 | 2020 | 2020 | 1041 |
| 350 | 20250117 | 132100 | 596352735 | 2015 | 2015 | 2015 | 2015 | 4820 |
| 351 | 20250117 | 132000 | 586640435 | 2020 | 2020 | 2020 | 2020 | 940 |
| 352 | 20250117 | 131900 | 584741635 | 2020 | 2020 | 2020 | 2020 | 1801 |
| 353 | 20250117 | 131800 | 581103615 | 2015 | 2015 | 2015 | 2015 | 155 |
| 354 | 20250117 | 131700 | 580791290 | 2015 | 2020 | 2020 | 2015 | 350 |
| 355 | 20250117 | 131600 | 580085790 | 2020 | 2015 | 2020 | 2015 | 4645 |
| 356 | 20250117 | 131500 | 570706110 | 2015 | 2015 | 2020 | 2015 | 204 |
| 357 | 20250117 | 131400 | 570295040 | 2015 | 2015 | 2015 | 2015 | 11360 |
| 358 | 20250117 | 131300 | 547404640 | 2015 | 2015 | 2015 | 2015 | 3200 |
| 359 | 20250117 | 131200 | 540956640 | 2020 | 2020 | 2020 | 2020 | 600 |
| 360 | 20250117 | 131100 | 539744640 | 2020 | 2020 | 2020 | 2020 | 301 |
| 361 | 20250117 | 131000 | 539136620 | 2020 | 2025 | 2025 | 2020 | 30 |
| 362 | 20250117 | 130900 | 539075920 | 2020 | 2020 | 2020 | 2020 | 9 |
| 363 | 20250117 | 130800 | 539057740 | 2020 | 2020 | 2020 | 2020 | 507 |
| 364 | 20250117 | 130700 | 538033600 | 2020 | 2020 | 2020 | 2020 | 8505 |
| 365 | 20250117 | 130600 | 520853500 | 2020 | 2020 | 2020 | 2020 | 1327 |
| 366 | 20250117 | 130500 | 518172960 | 2020 | 2020 | 2020 | 2020 | 2022 |
| 367 | 20250117 | 130400 | 514088520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20250117 | 130300 | 514088520 | 2020 | 2020 | 2020 | 2020 | 2400 |
| 369 | 20250117 | 130200 | 509240520 | 2020 | 2020 | 2020 | 2020 | 1 |
| 370 | 20250117 | 130100 | 509238500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20250117 | 130000 | 509238500 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 372 | 20250117 | 125900 | 507218500 | 2020 | 2020 | 2020 | 2020 | 108 |
| 373 | 20250117 | 125800 | 507000340 | 2020 | 2015 | 2020 | 2015 | 489 |
| 374 | 20250117 | 125700 | 506013000 | 2020 | 2020 | 2020 | 2020 | 800 |
| 375 | 20250117 | 125600 | 504397000 | 2020 | 2020 | 2020 | 2020 | 728 |
| 376 | 20250117 | 125500 | 502926440 | 2020 | 2020 | 2020 | 2020 | 7234 |
| 377 | 20250117 | 125400 | 488313760 | 2025 | 2020 | 2025 | 2020 | 7 |
| 378 | 20250117 | 125300 | 488299615 | 2020 | 2020 | 2020 | 2020 | 4000 |
| 379 | 20250117 | 125200 | 480219615 | 2025 | 2025 | 2025 | 2025 | 1 |
| 380 | 20250117 | 125100 | 480217590 | 2020 | 2025 | 2025 | 2020 | 1100 |
| 381 | 20250117 | 125000 | 477995090 | 2025 | 2025 | 2025 | 2025 | 3079 |
| 382 | 20250117 | 124900 | 471760115 | 2025 | 2025 | 2025 | 2025 | 40 |
| 383 | 20250117 | 124800 | 471679115 | 2025 | 2025 | 2025 | 2025 | 30 |
| 384 | 20250117 | 124700 | 471618365 | 2020 | 2020 | 2020 | 2020 | 0 |
| 385 | 20250117 | 124600 | 471618365 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20250117 | 124500 | 471618365 | 2020 | 2025 | 2025 | 2020 | 662 |
| 387 | 20250117 | 124400 | 470279625 | 2025 | 2025 | 2025 | 2025 | 952 |
| 388 | 20250117 | 124300 | 468351825 | 2025 | 2025 | 2025 | 2025 | 850 |
| 389 | 20250117 | 124200 | 466630575 | 2020 | 2020 | 2020 | 2020 | 5 |
| 390 | 20250117 | 124100 | 466620475 | 2025 | 2025 | 2025 | 2025 | 511 |
| 391 | 20250117 | 124000 | 465585700 | 2025 | 2025 | 2025 | 2025 | 1 |
| 392 | 20250117 | 123900 | 465583675 | 2025 | 2025 | 2025 | 2025 | 20 |
| 393 | 20250117 | 123800 | 465543175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20250117 | 123700 | 465543175 | 2020 | 2025 | 2025 | 2020 | 1133 |
| 395 | 20250117 | 123600 | 463254265 | 2025 | 2025 | 2025 | 2025 | 1822 |
| 396 | 20250117 | 123500 | 459564715 | 2025 | 2025 | 2025 | 2025 | 311 |
| 397 | 20250117 | 123400 | 458934940 | 2025 | 2025 | 2025 | 2025 | 200 |
| 398 | 20250117 | 123300 | 458529940 | 2025 | 2025 | 2025 | 2025 | 1028 |
| 399 | 20250117 | 123200 | 456448240 | 2025 | 2025 | 2025 | 2025 | 1045 |
| 400 | 20250117 | 123100 | 454332115 | 2025 | 2025 | 2025 | 2025 | 1470 |
| 401 | 20250117 | 123000 | 451355365 | 2025 | 2025 | 2025 | 2025 | 150 |
| 402 | 20250117 | 122900 | 451051615 | 2025 | 2025 | 2025 | 2025 | 0 |
| 403 | 20250117 | 122800 | 451051615 | 2025 | 2025 | 2025 | 2025 | 10 |
| 404 | 20250117 | 122700 | 451031365 | 2020 | 2020 | 2020 | 2020 | 70 |
| 405 | 20250117 | 122600 | 450889965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20250117 | 122500 | 450889965 | 2020 | 2020 | 2020 | 2020 | 14234 |
| 407 | 20250117 | 122400 | 422137285 | 2020 | 2020 | 2020 | 2020 | 2 |
| 408 | 20250117 | 122300 | 422133245 | 2020 | 2020 | 2020 | 2020 | 152 |
| 409 | 20250117 | 122200 | 421826205 | 2025 | 2025 | 2025 | 2025 | 2 |
| 410 | 20250117 | 122100 | 421822155 | 2025 | 2025 | 2025 | 2025 | 3 |
| 411 | 20250117 | 122000 | 421816080 | 2025 | 2025 | 2025 | 2020 | 1053 |
| 412 | 20250117 | 121900 | 419683775 | 2025 | 2025 | 2025 | 2025 | 510 |
| 413 | 20250117 | 121800 | 418651025 | 2025 | 2025 | 2025 | 2020 | 640 |
| 414 | 20250117 | 121700 | 417357475 | 2025 | 2025 | 2025 | 2025 | 342 |
| 415 | 20250117 | 121600 | 416664925 | 2025 | 2020 | 2025 | 2020 | 1818 |
| 416 | 20250117 | 121500 | 412985255 | 2020 | 2020 | 2020 | 2020 | 745 |
| 417 | 20250117 | 121400 | 411480355 | 2020 | 2025 | 2030 | 2020 | 9039 |
| 418 | 20250117 | 121300 | 393181280 | 2025 | 2025 | 2025 | 2025 | 1005 |
| 419 | 20250117 | 121200 | 391146155 | 2025 | 2025 | 2025 | 2025 | 2500 |
| 420 | 20250117 | 121100 | 386083655 | 2025 | 2035 | 2035 | 2025 | 1013 |
| 421 | 20250117 | 121000 | 384032200 | 2035 | 2035 | 2035 | 2035 | 0 |
| 422 | 20250117 | 120900 | 384032200 | 2035 | 2035 | 2035 | 2035 | 1 |
| 423 | 20250117 | 120800 | 384030165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20250117 | 120700 | 384030165 | 2030 | 2025 | 2030 | 2025 | 190 |
| 425 | 20250117 | 120600 | 383645265 | 2035 | 2030 | 2035 | 2030 | 10335 |
| 426 | 20250117 | 120500 | 362619980 | 2035 | 2030 | 2035 | 2030 | 42 |
| 427 | 20250117 | 120400 | 362534710 | 2030 | 2030 | 2030 | 2025 | 1267 |
| 428 | 20250117 | 120300 | 359968520 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20250117 | 120200 | 359968520 | 2030 | 2030 | 2030 | 2030 | 108 |
| 430 | 20250117 | 120100 | 359749280 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 431 | 20250117 | 120000 | 357698980 | 2035 | 2035 | 2035 | 2030 | 4 |
| 432 | 20250117 | 115900 | 357690845 | 2030 | 2030 | 2035 | 2025 | 1538 |
| 433 | 20250117 | 115800 | 354568705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20250117 | 115700 | 354568705 | 2035 | 2030 | 2035 | 2030 | 201 |
| 435 | 20250117 | 115600 | 354160670 | 2035 | 2035 | 2035 | 2035 | 10 |
| 436 | 20250117 | 115500 | 354140320 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20250117 | 115400 | 354140320 | 2035 | 2035 | 2035 | 2035 | 0 |
| 438 | 20250117 | 115300 | 354140320 | 2035 | 2030 | 2035 | 2030 | 1201 |
| 439 | 20250117 | 115200 | 351702285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20250117 | 115100 | 351702285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20250117 | 115000 | 351702285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20250117 | 114900 | 351702285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20250117 | 114800 | 351702285 | 2035 | 2035 | 2035 | 2035 | 1 |
| 444 | 20250117 | 114700 | 351700250 | 2035 | 2035 | 2035 | 2035 | 38 |
| 445 | 20250117 | 114600 | 351622920 | 2035 | 2035 | 2035 | 2035 | 402 |
| 446 | 20250117 | 114500 | 350804850 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 447 | 20250117 | 114400 | 348571850 | 2035 | 2035 | 2035 | 2030 | 1014 |
| 448 | 20250117 | 114300 | 346513410 | 2035 | 2035 | 2035 | 2035 | 1 |
| 449 | 20250117 | 114200 | 346511375 | 2030 | 2030 | 2030 | 2030 | 133 |
| 450 | 20250117 | 114100 | 346241385 | 2040 | 2040 | 2040 | 2030 | 241 |
| 451 | 20250117 | 114000 | 345752105 | 2030 | 2030 | 2030 | 2030 | 1 |
| 452 | 20250117 | 113900 | 345750075 | 2040 | 2040 | 2040 | 2040 | 1 |
| 453 | 20250117 | 113800 | 345748035 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20250117 | 113700 | 345748035 | 2030 | 2030 | 2030 | 2030 | 13 |
| 455 | 20250117 | 113600 | 345721645 | 2030 | 2040 | 2040 | 2030 | 2 |
| 456 | 20250117 | 113500 | 345717575 | 2025 | 2025 | 2025 | 2025 | 0 |
| 457 | 20250117 | 113400 | 345717575 | 2025 | 2025 | 2025 | 2025 | 0 |
| 458 | 20250117 | 113300 | 345717575 | 2025 | 2035 | 2035 | 2025 | 542 |
| 459 | 20250117 | 113200 | 344616825 | 2035 | 2040 | 2040 | 2035 | 524 |
| 460 | 20250117 | 113100 | 343550365 | 2040 | 2040 | 2040 | 2040 | 12 |
| 461 | 20250117 | 113000 | 343525885 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20250117 | 112900 | 343525885 | 2040 | 2040 | 2040 | 2040 | 62 |
| 463 | 20250117 | 112800 | 343399405 | 2040 | 2040 | 2040 | 2040 | 0 |
| 464 | 20250117 | 112700 | 343399405 | 2040 | 2040 | 2040 | 2040 | 1 |
| 465 | 20250117 | 112600 | 343397365 | 2035 | 2035 | 2035 | 2035 | 1 |
| 466 | 20250117 | 112500 | 343395330 | 2040 | 2030 | 2040 | 2030 | 1801 |
| 467 | 20250117 | 112400 | 339739290 | 2040 | 2040 | 2040 | 2040 | 1 |
| 468 | 20250117 | 112300 | 339737250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 469 | 20250117 | 112200 | 339737250 | 2040 | 2040 | 2040 | 2030 | 1302 |
| 470 | 20250117 | 112100 | 337094170 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 471 | 20250117 | 112000 | 335064170 | 2040 | 2035 | 2040 | 2035 | 508 |
| 472 | 20250117 | 111900 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20250117 | 111800 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 474 | 20250117 | 111700 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 475 | 20250117 | 111600 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20250117 | 111500 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 477 | 20250117 | 111400 | 334030275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 478 | 20250117 | 111300 | 334030275 | 2040 | 2035 | 2040 | 2030 | 10252 |
| 479 | 20250117 | 111200 | 313198345 | 2035 | 2040 | 2040 | 2035 | 330 |
| 480 | 20250117 | 111100 | 312525295 | 2040 | 2040 | 2040 | 2040 | 14 |
| 481 | 20250117 | 111000 | 312496735 | 2040 | 2040 | 2040 | 2040 | 1 |
| 482 | 20250117 | 110900 | 312494695 | 2040 | 2035 | 2040 | 2035 | 16631 |
| 483 | 20250117 | 110800 | 278650600 | 2035 | 2035 | 2035 | 2035 | 166 |
| 484 | 20250117 | 110700 | 278312790 | 2040 | 2030 | 2040 | 2030 | 306 |
| 485 | 20250117 | 110600 | 277691570 | 2030 | 2035 | 2035 | 2030 | 500 |
| 486 | 20250117 | 110500 | 276674570 | 2030 | 2040 | 2040 | 2030 | 829 |
| 487 | 20250117 | 110400 | 274985800 | 2040 | 2040 | 2040 | 2040 | 10 |
| 488 | 20250117 | 110300 | 274965400 | 2040 | 2040 | 2040 | 2040 | 1 |
| 489 | 20250117 | 110200 | 274963360 | 2040 | 2040 | 2040 | 2040 | 1 |
| 490 | 20250117 | 110100 | 274961320 | 2040 | 2040 | 2040 | 2040 | 22 |
| 491 | 20250117 | 110000 | 274916440 | 2040 | 2040 | 2040 | 2040 | 57 |
| 492 | 20250117 | 105900 | 274800160 | 2040 | 2040 | 2040 | 2040 | 2 |
| 493 | 20250117 | 105800 | 274796080 | 2030 | 2040 | 2040 | 2030 | 172 |
| 494 | 20250117 | 105700 | 274446205 | 2040 | 2040 | 2040 | 2040 | 1 |
| 495 | 20250117 | 105600 | 274444165 | 2030 | 2040 | 2040 | 2030 | 1268 |
| 496 | 20250117 | 105500 | 271870115 | 2040 | 2040 | 2040 | 2040 | 0 |
| 497 | 20250117 | 105400 | 271870115 | 2040 | 2035 | 2040 | 2035 | 491 |
| 498 | 20250117 | 105300 | 270870925 | 2040 | 2035 | 2040 | 2035 | 227 |
| 499 | 20250117 | 105200 | 270408975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 500 | 20250117 | 105100 | 270408975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 501 | 20250117 | 105000 | 270408975 | 2040 | 2040 | 2040 | 2040 | 1 |
| 502 | 20250117 | 104900 | 270406935 | 2035 | 2030 | 2035 | 2030 | 1070 |
| 503 | 20250117 | 104800 | 268229500 | 2030 | 2030 | 2030 | 2030 | 1 |
| 504 | 20250117 | 104700 | 268227470 | 2035 | 2035 | 2035 | 2035 | 934 |
| 505 | 20250117 | 104600 | 266326780 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20250117 | 104500 | 266326780 | 2035 | 2040 | 2040 | 2035 | 3 |
| 507 | 20250117 | 104400 | 266320665 | 2035 | 2040 | 2040 | 2035 | 3189 |
| 508 | 20250117 | 104300 | 259830950 | 2035 | 2035 | 2035 | 2035 | 1007 |
| 509 | 20250117 | 104200 | 257781705 | 2040 | 2040 | 2040 | 2030 | 203 |
| 510 | 20250117 | 104100 | 257369585 | 2030 | 2030 | 2030 | 2030 | 300 |
| 511 | 20250117 | 104000 | 256760585 | 2030 | 2030 | 2030 | 2030 | 585 |
| 512 | 20250117 | 103900 | 255573035 | 2030 | 2030 | 2030 | 2030 | 791 |
| 513 | 20250117 | 103800 | 253967305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 514 | 20250117 | 103700 | 253967305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 515 | 20250117 | 103600 | 253967305 | 2040 | 2040 | 2040 | 2040 | 207 |
| 516 | 20250117 | 103500 | 253545025 | 2040 | 2040 | 2040 | 2040 | 0 |
| 517 | 20250117 | 103400 | 253545025 | 2040 | 2040 | 2040 | 2040 | 0 |
| 518 | 20250117 | 103300 | 253545025 | 2040 | 2035 | 2040 | 2035 | 976 |
| 519 | 20250117 | 103200 | 251558860 | 2040 | 2035 | 2040 | 2035 | 1007 |
| 520 | 20250117 | 103100 | 249509605 | 2040 | 2040 | 2040 | 2040 | 0 |
| 521 | 20250117 | 103000 | 249509605 | 2040 | 2035 | 2040 | 2030 | 980 |
| 522 | 20250117 | 102900 | 247519805 | 2040 | 2040 | 2040 | 2040 | 164 |
| 523 | 20250117 | 102800 | 247185245 | 2040 | 2040 | 2040 | 2040 | 1 |
| 524 | 20250117 | 102700 | 247183205 | 2040 | 2035 | 2040 | 2035 | 3 |
| 525 | 20250117 | 102600 | 247177090 | 2040 | 2035 | 2040 | 2035 | 378 |
| 526 | 20250117 | 102500 | 246407770 | 2035 | 2035 | 2035 | 2035 | 101 |
| 527 | 20250117 | 102400 | 246202235 | 2035 | 2035 | 2035 | 2035 | 3339 |
| 528 | 20250117 | 102300 | 239407370 | 2040 | 2040 | 2040 | 2040 | 7 |
| 529 | 20250117 | 102200 | 239393090 | 2040 | 2040 | 2040 | 2040 | 70 |
| 530 | 20250117 | 102100 | 239250290 | 2035 | 2035 | 2035 | 2035 | 1 |
| 531 | 20250117 | 102000 | 239248255 | 2040 | 2040 | 2040 | 2040 | 60 |
| 532 | 20250117 | 101900 | 239125855 | 2040 | 2040 | 2040 | 2040 | 0 |
| 533 | 20250117 | 101800 | 239125855 | 2040 | 2040 | 2040 | 2040 | 501 |
| 534 | 20250117 | 101700 | 238103815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 535 | 20250117 | 101600 | 238103815 | 2040 | 2040 | 2040 | 2040 | 100 |
| 536 | 20250117 | 101500 | 237899815 | 2040 | 2040 | 2040 | 2040 | 245 |
| 537 | 20250117 | 101400 | 237400015 | 2035 | 2035 | 2035 | 2035 | 20 |
| 538 | 20250117 | 101300 | 237359315 | 2040 | 2035 | 2040 | 2035 | 11 |
| 539 | 20250117 | 101200 | 237336925 | 2035 | 2035 | 2035 | 2035 | 935 |
| 540 | 20250117 | 101100 | 235434200 | 2040 | 2040 | 2040 | 2040 | 0 |
| 541 | 20250117 | 101000 | 235434200 | 2040 | 2040 | 2040 | 2035 | 352 |
| 542 | 20250117 | 100900 | 234717705 | 2040 | 2035 | 2040 | 2035 | 312 |
| 543 | 20250117 | 100800 | 234082725 | 2040 | 2040 | 2040 | 2040 | 2 |
| 544 | 20250117 | 100700 | 234078645 | 2040 | 2040 | 2040 | 2035 | 1787 |
| 545 | 20250117 | 100600 | 230442090 | 2035 | 2035 | 2040 | 2035 | 1252 |
| 546 | 20250117 | 100500 | 227894010 | 2040 | 2040 | 2040 | 2040 | 0 |
| 547 | 20250117 | 100400 | 227894010 | 2040 | 2040 | 2040 | 2040 | 103 |
| 548 | 20250117 | 100300 | 227683890 | 2040 | 2040 | 2040 | 2040 | 91 |
| 549 | 20250117 | 100200 | 227498250 | 2040 | 2040 | 2040 | 2040 | 501 |
| 550 | 20250117 | 100100 | 226476210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 551 | 20250117 | 100000 | 226476210 | 2040 | 2045 | 2045 | 2035 | 2053 |
| 552 | 20250117 | 095900 | 222298075 | 2035 | 2035 | 2035 | 2035 | 2401 |
| 553 | 20250117 | 095800 | 217412040 | 2045 | 2045 | 2045 | 2045 | 48 |
| 554 | 20250117 | 095700 | 217313880 | 2045 | 2040 | 2045 | 2040 | 65 |
| 555 | 20250117 | 095600 | 217181205 | 2045 | 2045 | 2045 | 2045 | 21 |
| 556 | 20250117 | 095500 | 217138260 | 2045 | 2040 | 2045 | 2040 | 524 |
| 557 | 20250117 | 095400 | 216069180 | 2045 | 2045 | 2045 | 2040 | 109 |
| 558 | 20250117 | 095300 | 215846800 | 2040 | 2040 | 2040 | 2040 | 6600 |
| 559 | 20250117 | 095200 | 202382800 | 2045 | 2045 | 2045 | 2040 | 32 |
| 560 | 20250117 | 095100 | 202317370 | 2040 | 2045 | 2045 | 2040 | 1309 |
| 561 | 20250117 | 095000 | 199647005 | 2045 | 2045 | 2045 | 2045 | 1 |
| 562 | 20250117 | 094900 | 199644960 | 2045 | 2045 | 2045 | 2045 | 0 |
| 563 | 20250117 | 094800 | 199644960 | 2045 | 2045 | 2045 | 2045 | 17 |
| 564 | 20250117 | 094700 | 199610195 | 2040 | 2045 | 2045 | 2040 | 1001 |
| 565 | 20250117 | 094600 | 197568150 | 2040 | 2050 | 2050 | 2040 | 96 |
| 566 | 20250117 | 094500 | 197371820 | 2050 | 2050 | 2050 | 2050 | 95 |
| 567 | 20250117 | 094400 | 197177070 | 2050 | 2045 | 2050 | 2045 | 2405 |
| 568 | 20250117 | 094300 | 192258840 | 2045 | 2045 | 2045 | 2045 | 3 |
| 569 | 20250117 | 094200 | 192252705 | 2050 | 2045 | 2050 | 2045 | 11 |
| 570 | 20250117 | 094100 | 192230165 | 2045 | 2045 | 2045 | 2045 | 25 |
| 571 | 20250117 | 094000 | 192179040 | 2050 | 2050 | 2050 | 2040 | 62 |
| 572 | 20250117 | 093900 | 192051970 | 2050 | 2040 | 2050 | 2040 | 2465 |
| 573 | 20250117 | 093800 | 187012450 | 2045 | 2045 | 2045 | 2045 | 7 |
| 574 | 20250117 | 093700 | 186998135 | 2045 | 2050 | 2050 | 2045 | 2 |
| 575 | 20250117 | 093600 | 186994040 | 2050 | 2045 | 2050 | 2040 | 2608 |
| 576 | 20250117 | 093500 | 181665085 | 2045 | 2045 | 2045 | 2045 | 417 |
| 577 | 20250117 | 093400 | 180812320 | 2045 | 2045 | 2045 | 2045 | 72 |
| 578 | 20250117 | 093300 | 180665080 | 2040 | 2040 | 2045 | 2040 | 1089 |
| 579 | 20250117 | 093200 | 178443515 | 2045 | 2045 | 2045 | 2045 | 200 |
| 580 | 20250117 | 093100 | 178034515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 581 | 20250117 | 093000 | 178034515 | 2045 | 2045 | 2045 | 2035 | 58 |
| 582 | 20250117 | 092900 | 177916385 | 2045 | 2045 | 2045 | 2040 | 5919 |
| 583 | 20250117 | 092800 | 165841040 | 2045 | 2045 | 2045 | 2045 | 39 |
| 584 | 20250117 | 092700 | 165761285 | 2045 | 2045 | 2045 | 2045 | 52 |
| 585 | 20250117 | 092600 | 165654945 | 2040 | 2045 | 2045 | 2040 | 578 |
| 586 | 20250117 | 092500 | 164473235 | 2045 | 2045 | 2045 | 2040 | 10006 |
| 587 | 20250117 | 092400 | 144060965 | 2045 | 2045 | 2045 | 2040 | 362 |
| 588 | 20250117 | 092300 | 143321350 | 2045 | 2045 | 2045 | 2045 | 421 |
| 589 | 20250117 | 092200 | 142460405 | 2045 | 2045 | 2050 | 2045 | 8939 |
| 590 | 20250117 | 092100 | 124174090 | 2045 | 2040 | 2045 | 2040 | 747 |
| 591 | 20250117 | 092000 | 122650205 | 2040 | 2035 | 2045 | 2015 | 26029 |
| 592 | 20250117 | 091900 | 69960590 | 2035 | 2040 | 2040 | 2035 | 204 |
| 593 | 20250117 | 091800 | 69545440 | 2035 | 2040 | 2040 | 2035 | 11 |
| 594 | 20250117 | 091700 | 69523005 | 2040 | 2040 | 2040 | 2035 | 3 |
| 595 | 20250117 | 091600 | 69516890 | 2030 | 2035 | 2035 | 2030 | 476 |
| 596 | 20250117 | 091500 | 68550590 | 2040 | 2040 | 2040 | 2030 | 1221 |
| 597 | 20250117 | 091400 | 66071750 | 2040 | 2040 | 2040 | 2040 | 2 |
| 598 | 20250117 | 091300 | 66067670 | 2035 | 2035 | 2035 | 2035 | 608 |
| 599 | 20250117 | 091200 | 64830390 | 2035 | 2035 | 2035 | 2035 | 503 |
| 600 | 20250117 | 091100 | 63806785 | 2030 | 2030 | 2035 | 2030 | 818 |
| 601 | 20250117 | 091000 | 62143745 | 2035 | 2030 | 2040 | 2025 | 18452 |
| 602 | 20250117 | 090900 | 24724195 | 2035 | 2040 | 2045 | 2035 | 2625 |
| 603 | 20250117 | 090800 | 19379740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 604 | 20250117 | 090700 | 19379740 | 2045 | 2045 | 2045 | 2035 | 2323 |
| 605 | 20250117 | 090600 | 14647315 | 2045 | 2045 | 2045 | 2045 | 181 |
| 606 | 20250117 | 090500 | 14277170 | 2045 | 2040 | 2045 | 2035 | 3718 |
| 607 | 20250117 | 090400 | 6708350 | 2040 | 2035 | 2040 | 2035 | 261 |
| 608 | 20250117 | 090300 | 6177160 | 2040 | 2035 | 2040 | 2030 | 507 |
| 609 | 20250117 | 090200 | 5144425 | 2035 | 2035 | 2035 | 2035 | 1 |
| 610 | 20250117 | 090100 | 5142390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 611 | 20250117 | 090000 | 5142390 | 2040 | 2030 | 2040 | 2030 | 2533 |