KissMeData/024800/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	190900	18317716	1918	1918	1918	1918	1362
3	20250110	190800	18317716	1918	1918	1918	1918	0
4	20250110	190700	18317716	1918	1918	1918	1918	0
5	20250110	190600	18317716	1918	1918	1918	1918	0
6	20250110	190500	18317716	1918	1918	1918	1918	0
7	20250110	190400	18317716	1918	1918	1918	1918	0
8	20250110	190300	18317716	1918	1918	1918	1918	0
9	20250110	190200	18317716	1918	1918	1918	1918	0
10	20250110	190100	18317716	1918	1918	1918	1918	0
11	20250110	190000	18317716	1918	1918	1918	1918	0
12	20250110	185900	18317716	1918	1918	1918	1918	0
13	20250110	185800	18317716	1918	1918	1918	1918	0
14	20250110	185700	18317716	1918	1918	1918	1918	0
15	20250110	185600	18317716	1918	1918	1918	1918	0
16	20250110	185500	18317716	1918	1918	1918	1918	0
17	20250110	185400	18317716	1918	1918	1918	1918	0
18	20250110	185300	18317716	1918	1918	1918	1918	0
19	20250110	185200	18317716	1918	1918	1918	1918	0
20	20250110	185100	18317716	1918	1918	1918	1918	0
21	20250110	185000	18317716	1918	1918	1918	1918	0
22	20250110	184900	18317716	1918	1918	1918	1918	0
23	20250110	184800	18317716	1918	1918	1918	1918	0
24	20250110	184700	18317716	1918	1918	1918	1918	0
25	20250110	184600	18317716	1918	1918	1918	1918	0
26	20250110	184500	18317716	1918	1918	1918	1918	0
27	20250110	184400	18317716	1918	1918	1918	1918	0
28	20250110	184300	18317716	1918	1918	1918	1918	0
29	20250110	184200	18317716	1918	1918	1918	1918	0
30	20250110	184100	18317716	1918	1918	1918	1918	0
31	20250110	184000	18317716	1918	1918	1918	1918	0
32	20250110	183900	18317716	1918	1918	1918	1918	1362
33	20250110	183800	18317716	1918	1918	1918	1918	0
34	20250110	183700	18317716	1918	1918	1918	1918	0
35	20250110	183600	18317716	1918	1918	1918	1918	0
36	20250110	183500	18317716	1918	1918	1918	1918	0
37	20250110	183400	18317716	1918	1918	1918	1918	0
38	20250110	183300	18317716	1918	1918	1918	1918	0
39	20250110	183200	18317716	1918	1918	1918	1918	0
40	20250110	183100	18317716	1918	1918	1918	1918	0
41	20250110	183000	18317716	1918	1918	1918	1918	0
42	20250110	182900	18317716	1918	1918	1918	1918	0
43	20250110	182800	18317716	1918	1918	1918	1918	0
44	20250110	182700	18317716	1918	1918	1918	1918	0
45	20250110	182600	18317716	1918	1918	1918	1918	0
46	20250110	182500	18317716	1918	1918	1918	1918	0
47	20250110	182400	18317716	1918	1918	1918	1918	0
48	20250110	182300	18317716	1918	1918	1918	1918	0
49	20250110	182200	18317716	1918	1918	1918	1918	0
50	20250110	182100	18317716	1918	1918	1918	1918	0
51	20250110	182000	18317716	1918	1918	1918	1918	0
52	20250110	181900	18317716	1918	1918	1918	1918	0
53	20250110	181800	18317716	1918	1918	1918	1918	0
54	20250110	181700	18317716	1918	1918	1918	1918	0
55	20250110	181600	18317716	1918	1918	1918	1918	0
56	20250110	181500	18317716	1918	1918	1918	1918	0
57	20250110	181400	18317716	1918	1918	1918	1918	0
58	20250110	181300	18317716	1918	1918	1918	1918	0
59	20250110	181200	18317716	1918	1918	1918	1918	0
60	20250110	181100	18317716	1918	1918	1918	1918	0
61	20250110	181000	18317716	1918	1918	1918	1918	0
62	20250110	180900	18317716	1918	1918	1918	1918	1362
63	20250110	180800	18317716	1918	1918	1918	1918	0
64	20250110	180700	18317716	1918	1918	1918	1918	0
65	20250110	180600	18317716	1918	1918	1918	1918	0
66	20250110	180500	18317716	1918	1918	1918	1918	0
67	20250110	180400	18317716	1918	1918	1918	1918	0
68	20250110	180300	18317716	1918	1918	1918	1918	0
69	20250110	180200	18317716	1918	1918	1918	1918	0
70	20250110	180100	18317716	1918	1918	1918	1918	0
71	20250110	180000	18317716	1918	1918	1918	1918	0
72	20250110	175900	18317716	1918	1918	1918	1918	0
73	20250110	175800	18317716	1918	1918	1918	1918	0
74	20250110	175700	18317716	1918	1918	1918	1918	0
75	20250110	175600	18317716	1918	1918	1918	1918	0
76	20250110	175500	18317716	1918	1918	1918	1918	0
77	20250110	175400	18317716	1918	1918	1918	1918	0
78	20250110	175300	18317716	1918	1918	1918	1918	0
79	20250110	175200	18317716	1918	1918	1918	1918	0
80	20250110	175100	18317716	1918	1918	1918	1918	0
81	20250110	175000	18317716	1918	1918	1918	1918	0
82	20250110	174900	18317716	1918	1918	1918	1918	0
83	20250110	174800	18317716	1918	1918	1918	1918	0
84	20250110	174700	18317716	1918	1918	1918	1918	0
85	20250110	174600	18317716	1918	1918	1918	1918	0
86	20250110	174500	18317716	1918	1918	1918	1918	0
87	20250110	174400	18317716	1918	1918	1918	1918	0
88	20250110	174300	18317716	1918	1918	1918	1918	0
89	20250110	174200	18317716	1918	1918	1918	1918	0
90	20250110	174100	18317716	1918	1918	1918	1918	0
91	20250110	174000	18317716	1918	1918	1918	1918	0
92	20250110	173900	18317716	1918	1918	1918	1918	1362
93	20250110	173800	18317716	1918	1918	1918	1918	0
94	20250110	173700	18317716	1918	1918	1918	1918	0
95	20250110	173600	18317716	1918	1918	1918	1918	0
96	20250110	173500	18317716	1918	1918	1918	1918	0
97	20250110	173400	18317716	1918	1918	1918	1918	0
98	20250110	173300	18317716	1918	1918	1918	1918	0
99	20250110	173200	18317716	1918	1918	1918	1918	0
100	20250110	173100	18317716	1918	1918	1918	1918	0
101	20250110	173000	18317716	1918	1918	1918	1918	0
102	20250110	172900	18317716	1918	1918	1918	1918	0
103	20250110	172800	18317716	1918	1918	1918	1918	0
104	20250110	172700	18317716	1918	1918	1918	1918	0
105	20250110	172600	18317716	1918	1918	1918	1918	0
106	20250110	172500	18317716	1918	1918	1918	1918	0
107	20250110	172400	18317716	1918	1918	1918	1918	0
108	20250110	172300	18317716	1918	1918	1918	1918	0
109	20250110	172200	18317716	1918	1918	1918	1918	0
110	20250110	172100	18317716	1918	1918	1918	1918	0
111	20250110	172000	18317716	1918	1918	1918	1918	0
112	20250110	171900	18317716	1918	1918	1918	1918	0
113	20250110	171800	18317716	1918	1918	1918	1918	0
114	20250110	171700	18317716	1918	1918	1918	1918	0
115	20250110	171600	18317716	1918	1918	1918	1918	0
116	20250110	171500	18317716	1918	1918	1918	1918	0
117	20250110	171400	18317716	1918	1918	1918	1918	0
118	20250110	171300	18317716	1918	1918	1918	1918	0
119	20250110	171200	18317716	1918	1918	1918	1918	0
120	20250110	171100	18317716	1918	1918	1918	1918	0
121	20250110	171000	18317716	1918	1918	1918	1918	0
122	20250110	170900	18317716	1918	1918	1918	1918	1362
123	20250110	170800	18317716	1918	1918	1918	1918	0
124	20250110	170700	18317716	1918	1918	1918	1918	0
125	20250110	170600	18317716	1918	1918	1918	1918	0
126	20250110	170500	18317716	1918	1918	1918	1918	0
127	20250110	170400	18317716	1918	1918	1918	1918	0
128	20250110	170300	18317716	1918	1918	1918	1918	0
129	20250110	170200	18317716	1918	1918	1918	1918	0
130	20250110	170100	18317716	1918	1918	1918	1918	0
131	20250110	170000	18317716	1918	1918	1918	1918	0
132	20250110	165900	18317716	1918	1918	1918	1918	0
133	20250110	165800	18317716	1918	1918	1918	1918	0
134	20250110	165700	18317716	1918	1918	1918	1918	0
135	20250110	165600	18317716	1918	1918	1918	1918	0
136	20250110	165500	18317716	1918	1918	1918	1918	0
137	20250110	165400	18317716	1918	1918	1918	1918	0
138	20250110	165300	18317716	1918	1918	1918	1918	0
139	20250110	165200	18317716	1918	1918	1918	1918	0
140	20250110	165100	18317716	1918	1918	1918	1918	0
141	20250110	165000	18317716	1918	1918	1918	1918	0
142	20250110	164900	18317716	1918	1918	1918	1918	0
143	20250110	164800	18317716	1918	1918	1918	1918	0
144	20250110	164700	18317716	1918	1918	1918	1918	0
145	20250110	164600	18317716	1918	1918	1918	1918	0
146	20250110	164500	18317716	1918	1918	1918	1918	0
147	20250110	164400	18317716	1918	1918	1918	1918	0
148	20250110	164300	18317716	1918	1918	1918	1918	0
149	20250110	164200	18317716	1918	1918	1918	1918	0
150	20250110	164100	18317716	1918	1918	1918	1918	0
151	20250110	164000	18317716	1918	1918	1918	1918	0
152	20250110	163900	18317716	1918	1918	1918	1918	1362
153	20250110	163800	18317716	1918	1918	1918	1918	0
154	20250110	163700	18317716	1918	1918	1918	1918	0
155	20250110	163600	18317716	1918	1918	1918	1918	0
156	20250110	163500	18317716	1918	1918	1918	1918	0
157	20250110	163400	18317716	1918	1918	1918	1918	0
158	20250110	163300	18317716	1918	1918	1918	1918	0
159	20250110	163200	18317716	1918	1918	1918	1918	0
160	20250110	163100	18317716	1918	1918	1918	1918	0
161	20250110	163000	18317716	1918	1918	1918	1918	0
162	20250110	162900	18317716	1918	1918	1918	1918	0
163	20250110	162800	18317716	1918	1918	1918	1918	0
164	20250110	162700	18317716	1918	1918	1918	1918	0
165	20250110	162600	18317716	1918	1918	1918	1918	0
166	20250110	162500	18317716	1918	1918	1918	1918	0
167	20250110	162400	18317716	1918	1918	1918	1918	0
168	20250110	162300	18317716	1918	1918	1918	1918	0
169	20250110	162200	18317716	1918	1918	1918	1918	0
170	20250110	162100	18317716	1918	1918	1918	1918	0
171	20250110	162000	18317716	1918	1918	1918	1918	0
172	20250110	161900	18317716	1918	1918	1918	1918	0
173	20250110	161800	18317716	1918	1918	1918	1918	0
174	20250110	161700	18317716	1918	1918	1918	1918	0
175	20250110	161600	18317716	1918	1918	1918	1918	0
176	20250110	161500	18317716	1918	1918	1918	1918	0
177	20250110	161400	18317716	1918	1918	1918	1918	0
178	20250110	161300	18317716	1918	1918	1918	1918	0
179	20250110	161200	18317716	1918	1918	1918	1918	0
180	20250110	161100	18317716	1918	1918	1918	1918	0
181	20250110	161000	18317716	1918	1918	1918	1918	0
182	20250110	160900	18317716	1918	1918	1918	1918	1362
183	20250110	160800	18317716	1918	1918	1918	1918	0
184	20250110	160700	18317716	1918	1918	1918	1918	0
185	20250110	160600	18317716	1918	1918	1918	1918	0
186	20250110	160500	18317716	1918	1918	1918	1918	0
187	20250110	160400	18317716	1918	1918	1918	1918	0
188	20250110	160300	18317716	1918	1918	1918	1918	0
189	20250110	160200	18317716	1918	1918	1918	1918	0
190	20250110	160100	18317716	1918	1918	1918	1918	0
191	20250110	160000	18317716	1918	1918	1918	1918	0
192	20250110	155900	18317716	1918	1918	1918	1918	0
193	20250110	155800	18317716	1918	1918	1918	1918	0
194	20250110	155700	18317716	1918	1918	1918	1918	0
195	20250110	155600	18317716	1918	1918	1918	1918	0
196	20250110	155500	18317716	1918	1918	1918	1918	0
197	20250110	155400	18317716	1918	1918	1918	1918	0
198	20250110	155300	18317716	1918	1918	1918	1918	0
199	20250110	155200	18317716	1918	1918	1918	1918	0
200	20250110	155100	18317716	1918	1918	1918	1918	0
201	20250110	155000	18317716	1918	1918	1918	1918	0
202	20250110	154900	18317716	1918	1918	1918	1918	0
203	20250110	154800	18317716	1918	1918	1918	1918	0
204	20250110	154700	18317716	1918	1918	1918	1918	0
205	20250110	154600	18317716	1918	1918	1918	1918	0
206	20250110	154500	18317716	1918	1918	1918	1918	0
207	20250110	154400	18317716	1918	1918	1918	1918	0
208	20250110	154300	18317716	1918	1918	1918	1918	0
209	20250110	154200	18317716	1918	1918	1918	1918	0
210	20250110	154100	18317716	1918	1918	1918	1918	0
211	20250110	154000	18317716	1918	1918	1918	1918	0
212	20250110	153900	18317716	1918	1918	1918	1918	1362
213	20250110	153800	18317716	1918	1918	1918	1918	0
214	20250110	153700	18317716	1918	1918	1918	1918	0
215	20250110	153600	18317716	1918	1918	1918	1918	0
216	20250110	153500	18317716	1918	1918	1918	1918	0
217	20250110	153400	18317716	1918	1918	1918	1918	0
218	20250110	153300	18317716	1918	1918	1918	1918	0
219	20250110	153200	18317716	1918	1918	1918	1918	0
220	20250110	153100	18317716	1918	1918	1918	1918	0
221	20250110	153000	18317716	1918	1918	1918	1918	1362
222	20250110	152900	15705400	1918	1918	1918	1918	0
223	20250110	152800	15705400	1918	1918	1918	1918	0
224	20250110	152700	15705400	1918	1918	1918	1918	0
225	20250110	152600	15705400	1918	1918	1918	1918	0
226	20250110	152500	15705400	1918	1918	1918	1918	0
227	20250110	152400	15705400	1918	1918	1918	1918	0
228	20250110	152300	15705400	1918	1918	1918	1918	0
229	20250110	152200	15705400	1918	1918	1918	1918	0
230	20250110	152100	15705400	1918	1918	1918	1918	0
231	20250110	152000	15705400	1918	1918	1918	1918	0
232	20250110	151900	15705400	1918	1918	1918	1918	0
233	20250110	151800	15705400	1918	1918	1918	1918	0
234	20250110	151700	15705400	1918	1918	1918	1918	0
235	20250110	151600	15705400	1918	1918	1918	1918	0
236	20250110	151500	15705400	1918	1918	1918	1918	0
237	20250110	151400	15705400	1918	1918	1918	1918	0
238	20250110	151300	15705400	1918	1918	1918	1918	0
239	20250110	151200	15705400	1918	1918	1918	1918	0
240	20250110	151100	15705400	1918	1918	1918	1918	0
241	20250110	151000	15705400	1918	1918	1918	1918	0
242	20250110	150900	15705400	1918	1918	1918	1918	0
243	20250110	150800	15705400	1918	1918	1918	1918	0
244	20250110	150700	15705400	1918	1918	1918	1918	0
245	20250110	150600	15705400	1918	1918	1918	1918	0
246	20250110	150500	15705400	1918	1918	1918	1918	0
247	20250110	150400	15705400	1918	1918	1918	1918	0
248	20250110	150300	15705400	1918	1918	1918	1918	0
249	20250110	150200	15705400	1918	1918	1918	1918	0
250	20250110	150100	15705400	1918	1918	1918	1918	0
251	20250110	150000	15705400	1918	1918	1918	1918	0
252	20250110	145900	15705400	1918	1918	1918	1918	0
253	20250110	145800	15705400	1918	1918	1918	1918	0
254	20250110	145700	15705400	1918	1918	1918	1918	0
255	20250110	145600	15705400	1918	1918	1918	1918	0
256	20250110	145500	15705400	1918	1918	1918	1918	0
257	20250110	145400	15705400	1918	1918	1918	1918	1
258	20250110	145300	15703482	1917	1917	1917	1917	1
259	20250110	145200	15701565	1905	1905	1905	1905	0
260	20250110	145100	15701565	1905	1905	1905	1905	0
261	20250110	145000	15701565	1905	1905	1905	1905	0
262	20250110	144900	15701565	1905	1905	1905	1905	0
263	20250110	144800	15701565	1905	1905	1905	1905	0
264	20250110	144700	15701565	1905	1905	1905	1905	0
265	20250110	144600	15701565	1905	1905	1905	1905	0
266	20250110	144500	15701565	1905	1905	1905	1905	0
267	20250110	144400	15701565	1905	1905	1905	1905	0
268	20250110	144300	15701565	1905	1905	1905	1905	0
269	20250110	144200	15701565	1905	1905	1905	1905	0
270	20250110	144100	15701565	1905	1905	1905	1905	0
271	20250110	144000	15701565	1905	1905	1905	1905	0
272	20250110	143900	15701565	1905	1905	1905	1905	0
273	20250110	143800	15701565	1905	1905	1905	1905	0
274	20250110	143700	15701565	1905	1905	1905	1905	0
275	20250110	143600	15701565	1905	1905	1905	1905	0
276	20250110	143500	15701565	1905	1905	1905	1905	0
277	20250110	143400	15701565	1905	1905	1905	1905	0
278	20250110	143300	15701565	1905	1905	1905	1905	0
279	20250110	143200	15701565	1905	1905	1905	1905	0
280	20250110	143100	15701565	1905	1905	1905	1905	29
281	20250110	143000	15646320	1905	1905	1905	1905	0
282	20250110	142900	15646320	1905	1905	1905	1905	0
283	20250110	142800	15646320	1905	1905	1905	1905	0
284	20250110	142700	15646320	1905	1905	1905	1905	0
285	20250110	142600	15646320	1905	1905	1905	1905	0
286	20250110	142500	15646320	1905	1905	1905	1905	0
287	20250110	142400	15646320	1905	1905	1905	1905	0
288	20250110	142300	15646320	1905	1904	1905	1904	200
289	20250110	142200	15265343	1900	1900	1900	1900	0
290	20250110	142100	15265343	1900	1900	1900	1900	0
291	20250110	142000	15265343	1900	1900	1900	1900	0
292	20250110	141900	15265343	1900	1900	1900	1900	0
293	20250110	141800	15265343	1900	1900	1900	1900	0
294	20250110	141700	15265343	1900	1900	1900	1900	0
295	20250110	141600	15265343	1900	1900	1900	1900	0
296	20250110	141500	15265343	1900	1900	1900	1900	0
297	20250110	141400	15265343	1900	1900	1900	1900	0
298	20250110	141300	15265343	1900	1900	1900	1900	0
299	20250110	141200	15265343	1900	1900	1900	1900	1
300	20250110	141100	15263443	1900	1900	1900	1900	0
301	20250110	141000	15263443	1900	1900	1900	1900	0
302	20250110	140900	15263443	1900	1900	1900	1900	0
303	20250110	140800	15263443	1900	1900	1900	1900	0
304	20250110	140700	15263443	1900	1900	1900	1900	0
305	20250110	140600	15263443	1900	1900	1900	1900	0
306	20250110	140500	15263443	1900	1900	1900	1900	0
307	20250110	140400	15263443	1900	1900	1900	1900	0
308	20250110	140300	15263443	1900	1900	1900	1900	0
309	20250110	140200	15263443	1900	1900	1900	1900	0
310	20250110	140100	15263443	1900	1900	1900	1900	0
311	20250110	140000	15263443	1900	1900	1900	1900	0
312	20250110	135900	15263443	1900	1900	1900	1900	0
313	20250110	135800	15263443	1900	1900	1900	1900	0
314	20250110	135700	15263443	1900	1900	1900	1900	0
315	20250110	135600	15263443	1900	1900	1900	1900	0
316	20250110	135500	15263443	1900	1900	1900	1900	0
317	20250110	135400	15263443	1900	1900	1900	1900	0
318	20250110	135300	15263443	1900	1900	1900	1900	0
319	20250110	135200	15263443	1900	1900	1900	1900	0
320	20250110	135100	15263443	1900	1900	1900	1900	0
321	20250110	135000	15263443	1900	1900	1900	1900	0
322	20250110	134900	15263443	1900	1900	1900	1900	0
323	20250110	134800	15263443	1900	1900	1900	1900	0
324	20250110	134700	15263443	1900	1900	1900	1900	0
325	20250110	134600	15263443	1900	1900	1900	1900	0
326	20250110	134500	15263443	1900	1900	1900	1900	5
327	20250110	134400	15253943	1900	1900	1900	1900	0
328	20250110	134300	15253943	1900	1900	1900	1900	0
329	20250110	134200	15253943	1900	1900	1900	1900	0
330	20250110	134100	15253943	1900	1900	1900	1900	0
331	20250110	134000	15253943	1900	1900	1900	1900	0
332	20250110	133900	15253943	1900	1900	1900	1900	0
333	20250110	133800	15253943	1900	1900	1900	1900	0
334	20250110	133700	15253943	1900	1900	1900	1900	0
335	20250110	133600	15253943	1900	1900	1900	1900	0
336	20250110	133500	15253943	1900	1900	1900	1900	0
337	20250110	133400	15253943	1900	1900	1900	1900	0
338	20250110	133300	15253943	1900	1900	1900	1900	0
339	20250110	133200	15253943	1900	1901	1901	1900	6
340	20250110	133100	15242540	1902	1902	1902	1902	0
341	20250110	133000	15242540	1902	1902	1902	1902	0
342	20250110	132900	15242540	1902	1902	1902	1902	0
343	20250110	132800	15242540	1902	1902	1902	1902	0
344	20250110	132700	15242540	1902	1902	1902	1902	0
345	20250110	132600	15242540	1902	1902	1902	1902	0
346	20250110	132500	15242540	1902	1902	1902	1902	0
347	20250110	132400	15242540	1902	1903	1903	1902	4
348	20250110	132300	15234930	1904	1904	1904	1904	0
349	20250110	132200	15234930	1904	1904	1904	1904	0
350	20250110	132100	15234930	1904	1904	1904	1904	0
351	20250110	132000	15234930	1904	1904	1904	1904	0
352	20250110	131900	15234930	1904	1904	1904	1904	0
353	20250110	131800	15234930	1904	1904	1904	1904	0
354	20250110	131700	15234930	1904	1904	1904	1904	0
355	20250110	131600	15234930	1904	1904	1904	1904	0
356	20250110	131500	15234930	1904	1904	1904	1904	0
357	20250110	131400	15234930	1904	1904	1904	1904	0
358	20250110	131300	15234930	1904	1904	1904	1904	0
359	20250110	131200	15234930	1904	1904	1904	1904	0
360	20250110	131100	15234930	1904	1904	1904	1904	0
361	20250110	131000	15234930	1904	1904	1904	1904	0
362	20250110	130900	15234930	1904	1904	1904	1904	0
363	20250110	130800	15234930	1904	1904	1904	1904	2
364	20250110	130700	15231122	1905	1905	1905	1905	0
365	20250110	130600	15231122	1905	1905	1905	1905	0
366	20250110	130500	15231122	1905	1905	1905	1905	0
367	20250110	130400	15231122	1905	1905	1905	1905	0
368	20250110	130300	15231122	1905	1905	1905	1905	0
369	20250110	130200	15231122	1905	1905	1905	1905	0
370	20250110	130100	15231122	1905	1905	1905	1905	0
371	20250110	130000	15231122	1905	1905	1905	1905	0
372	20250110	125900	15231122	1905	1905	1905	1905	0
373	20250110	125800	15231122	1905	1905	1905	1905	0
374	20250110	125700	15231122	1905	1905	1905	1905	0
375	20250110	125600	15231122	1905	1905	1905	1905	0
376	20250110	125500	15231122	1905	1905	1905	1905	0
377	20250110	125400	15231122	1905	1905	1905	1905	0
378	20250110	125300	15231122	1905	1905	1905	1905	0
379	20250110	125200	15231122	1905	1905	1905	1905	0
380	20250110	125100	15231122	1905	1905	1905	1905	0
381	20250110	125000	15231122	1905	1905	1905	1905	0
382	20250110	124900	15231122	1905	1905	1905	1905	0
383	20250110	124800	15231122	1905	1905	1905	1905	0
384	20250110	124700	15231122	1905	1905	1905	1905	0
385	20250110	124600	15231122	1905	1905	1905	1905	0
386	20250110	124500	15231122	1905	1905	1905	1905	0
387	20250110	124400	15231122	1905	1905	1905	1905	0
388	20250110	124300	15231122	1905	1905	1905	1905	0
389	20250110	124200	15231122	1905	1905	1905	1905	0
390	20250110	124100	15231122	1905	1905	1905	1905	0
391	20250110	124000	15231122	1905	1905	1905	1905	0
392	20250110	123900	15231122	1905	1905	1905	1905	0
393	20250110	123800	15231122	1905	1905	1905	1905	0
394	20250110	123700	15231122	1905	1905	1905	1905	0
395	20250110	123600	15231122	1905	1905	1905	1905	0
396	20250110	123500	15231122	1905	1905	1905	1905	0
397	20250110	123400	15231122	1905	1905	1905	1905	0
398	20250110	123300	15231122	1905	1905	1905	1905	0
399	20250110	123200	15231122	1905	1905	1905	1905	0
400	20250110	123100	15231122	1905	1905	1905	1905	0
401	20250110	123000	15231122	1905	1905	1905	1905	0
402	20250110	122900	15231122	1905	1905	1905	1905	0
403	20250110	122800	15231122	1905	1905	1905	1905	0
404	20250110	122700	15231122	1905	1905	1905	1905	0
405	20250110	122600	15231122	1905	1905	1905	1905	0
406	20250110	122500	15231122	1905	1905	1905	1905	0
407	20250110	122400	15231122	1905	1905	1905	1905	0
408	20250110	122300	15231122	1905	1905	1905	1905	0
409	20250110	122200	15231122	1905	1905	1905	1905	0
410	20250110	122100	15231122	1905	1905	1905	1905	0
411	20250110	122000	15231122	1905	1905	1905	1905	0
412	20250110	121900	15231122	1905	1905	1905	1905	0
413	20250110	121800	15231122	1905	1905	1905	1905	0
414	20250110	121700	15231122	1905	1905	1905	1905	0
415	20250110	121600	15231122	1905	1905	1905	1905	0
416	20250110	121500	15231122	1905	1905	1905	1905	0
417	20250110	121400	15231122	1905	1905	1905	1905	0
418	20250110	121300	15231122	1905	1905	1905	1905	0
419	20250110	121200	15231122	1905	1905	1905	1905	0
420	20250110	121100	15231122	1905	1905	1905	1905	0
421	20250110	121000	15231122	1905	1905	1905	1905	0
422	20250110	120900	15231122	1905	1905	1905	1905	0
423	20250110	120800	15231122	1905	1905	1905	1905	0
424	20250110	120700	15231122	1905	1905	1905	1905	0
425	20250110	120600	15231122	1905	1905	1905	1905	0
426	20250110	120500	15231122	1905	1905	1905	1905	0
427	20250110	120400	15231122	1905	1905	1905	1905	0
428	20250110	120300	15231122	1905	1905	1905	1905	0
429	20250110	120200	15231122	1905	1905	1905	1905	0
430	20250110	120100	15231122	1905	1905	1905	1905	0
431	20250110	120000	15231122	1905	1905	1905	1905	0
432	20250110	115900	15231122	1905	1905	1905	1905	0
433	20250110	115800	15231122	1905	1905	1905	1905	0
434	20250110	115700	15231122	1905	1905	1905	1905	0
435	20250110	115600	15231122	1905	1905	1905	1905	0
436	20250110	115500	15231122	1905	1899	1905	1899	39
437	20250110	115400	15157055	1899	1898	1899	1898	618
438	20250110	115300	13983577	1895	1895	1895	1895	0
439	20250110	115200	13983577	1895	1895	1895	1895	0
440	20250110	115100	13983577	1895	1895	1895	1895	0
441	20250110	115000	13983577	1895	1895	1895	1895	0
442	20250110	114900	13983577	1895	1895	1895	1895	0
443	20250110	114800	13983577	1895	1895	1895	1895	0
444	20250110	114700	13983577	1895	1895	1895	1895	0
445	20250110	114600	13983577	1895	1895	1895	1895	0
446	20250110	114500	13983577	1895	1895	1895	1895	0
447	20250110	114400	13983577	1895	1895	1895	1895	0
448	20250110	114300	13983577	1895	1895	1895	1895	0
449	20250110	114200	13983577	1895	1895	1895	1895	0
450	20250110	114100	13983577	1895	1895	1895	1895	0
451	20250110	114000	13983577	1895	1895	1895	1895	0
452	20250110	113900	13983577	1895	1895	1895	1895	0
453	20250110	113800	13983577	1895	1895	1895	1895	0
454	20250110	113700	13983577	1895	1895	1895	1895	0
455	20250110	113600	13983577	1895	1895	1895	1895	0
456	20250110	113500	13983577	1895	1895	1895	1895	0
457	20250110	113400	13983577	1895	1895	1895	1895	0
458	20250110	113300	13983577	1895	1895	1895	1895	108
459	20250110	113200	13778917	1899	1899	1899	1899	0
460	20250110	113100	13778917	1899	1899	1899	1899	0
461	20250110	113000	13778917	1899	1899	1899	1899	0
462	20250110	112900	13778917	1899	1899	1899	1899	0
463	20250110	112800	13778917	1899	1899	1899	1899	0
464	20250110	112700	13778917	1899	1899	1899	1899	0
465	20250110	112600	13778917	1899	1899	1899	1899	0
466	20250110	112500	13778917	1899	1899	1899	1899	0
467	20250110	112400	13778917	1899	1899	1899	1899	0
468	20250110	112300	13778917	1899	1899	1899	1899	0
469	20250110	112200	13778917	1899	1899	1899	1899	0
470	20250110	112100	13778917	1899	1899	1899	1899	0
471	20250110	112000	13778917	1899	1899	1899	1899	0
472	20250110	111900	13778917	1899	1899	1899	1899	0
473	20250110	111800	13778917	1899	1898	1899	1898	50
474	20250110	111700	13683975	1898	1898	1898	1898	0
475	20250110	111600	13683975	1898	1898	1898	1898	0
476	20250110	111500	13683975	1898	1898	1898	1898	0
477	20250110	111400	13683975	1898	1898	1898	1898	0
478	20250110	111300	13683975	1898	1898	1898	1898	0
479	20250110	111200	13683975	1898	1898	1898	1898	0
480	20250110	111100	13683975	1898	1898	1898	1898	0
481	20250110	111000	13683975	1898	1898	1898	1898	0
482	20250110	110900	13683975	1898	1898	1898	1898	0
483	20250110	110800	13683975	1898	1898	1898	1898	0
484	20250110	110700	13683975	1898	1898	1898	1898	0
485	20250110	110600	13683975	1898	1898	1898	1898	0
486	20250110	110500	13683975	1898	1898	1898	1898	0
487	20250110	110400	13683975	1898	1898	1898	1898	0
488	20250110	110300	13683975	1898	1898	1898	1898	0
489	20250110	110200	13683975	1898	1898	1898	1898	4
490	20250110	110100	13676383	1898	1898	1898	1898	0
491	20250110	110000	13676383	1898	1898	1898	1898	4
492	20250110	105900	13668791	1890	1890	1890	1890	0
493	20250110	105800	13668791	1890	1890	1890	1890	3
494	20250110	105700	13663121	1890	1890	1890	1890	56
495	20250110	105600	13557281	1890	1890	1890	1890	0
496	20250110	105500	13557281	1890	1890	1890	1890	48
497	20250110	105400	13466561	1890	1892	1892	1890	3452
498	20250110	105300	6940903	1890	1890	1890	1890	0
499	20250110	105200	6940903	1890	1890	1890	1890	0
500	20250110	105100	6940903	1890	1890	1890	1890	0
501	20250110	105000	6940903	1890	1890	1890	1890	0
502	20250110	104900	6940903	1890	1890	1890	1890	0
503	20250110	104800	6940903	1890	1890	1890	1890	0
504	20250110	104700	6940903	1890	1890	1890	1890	0
505	20250110	104600	6940903	1890	1890	1890	1890	0
506	20250110	104500	6940903	1890	1890	1890	1890	0
507	20250110	104400	6940903	1890	1890	1890	1890	0
508	20250110	104300	6940903	1890	1890	1890	1890	0
509	20250110	104200	6940903	1890	1890	1890	1890	0
510	20250110	104100	6940903	1890	1890	1890	1890	0
511	20250110	104000	6940903	1890	1891	1891	1890	27
512	20250110	103900	6889871	1904	1904	1904	1904	0
513	20250110	103800	6889871	1904	1904	1904	1904	0
514	20250110	103700	6889871	1904	1904	1904	1904	0
515	20250110	103600	6889871	1904	1904	1904	1904	0
516	20250110	103500	6889871	1904	1904	1904	1904	0
517	20250110	103400	6889871	1904	1904	1904	1904	0
518	20250110	103300	6889871	1904	1904	1904	1904	0
519	20250110	103200	6889871	1904	1904	1904	1904	0
520	20250110	103100	6889871	1904	1904	1904	1904	0
521	20250110	103000	6889871	1904	1904	1904	1904	0
522	20250110	102900	6889871	1904	1904	1904	1904	0
523	20250110	102800	6889871	1904	1904	1904	1904	0
524	20250110	102700	6889871	1904	1904	1904	1904	0
525	20250110	102600	6889871	1904	1904	1904	1904	0
526	20250110	102500	6889871	1904	1904	1904	1904	0
527	20250110	102400	6889871	1904	1904	1904	1904	0
528	20250110	102300	6889871	1904	1904	1904	1904	0
529	20250110	102200	6889871	1904	1904	1904	1904	0
530	20250110	102100	6889871	1904	1904	1904	1904	0
531	20250110	102000	6889871	1904	1904	1904	1904	0
532	20250110	101900	6889871	1904	1904	1904	1904	1
533	20250110	101800	6887967	1890	1890	1890	1890	0
534	20250110	101700	6887967	1890	1890	1890	1890	0
535	20250110	101600	6887967	1890	1890	1890	1890	0
536	20250110	101500	6887967	1890	1890	1890	1890	0
537	20250110	101400	6887967	1890	1890	1890	1890	0
538	20250110	101300	6887967	1890	1890	1890	1890	0
539	20250110	101200	6887967	1890	1890	1890	1890	0
540	20250110	101100	6887967	1890	1890	1890	1890	0
541	20250110	101000	6887967	1890	1890	1890	1890	0
542	20250110	100900	6887967	1890	1893	1893	1890	2685
543	20250110	100800	1812325	1905	1904	1905	1904	82
544	20250110	100700	1656151	1904	1904	1904	1904	0
545	20250110	100600	1656151	1904	1904	1904	1904	0
546	20250110	100500	1656151	1904	1904	1904	1904	0
547	20250110	100400	1656151	1904	1904	1904	1904	1
548	20250110	100300	1654247	1904	1904	1904	1904	0
549	20250110	100200	1654247	1904	1904	1904	1904	0
550	20250110	100100	1654247	1904	1904	1904	1904	0
551	20250110	100000	1654247	1904	1904	1904	1904	25
552	20250110	095900	1606647	1904	1904	1904	1904	26
553	20250110	095800	1557143	1904	1904	1904	1904	25
554	20250110	095700	1509543	1904	1904	1904	1904	40
555	20250110	095600	1433383	1904	1904	1904	1904	14
556	20250110	095500	1406727	1904	1904	1904	1904	5
557	20250110	095400	1397207	1904	1904	1904	1904	0
558	20250110	095300	1397207	1904	1904	1904	1904	0
559	20250110	095200	1397207	1904	1904	1904	1904	4
560	20250110	095100	1389591	1904	1904	1904	1904	4
561	20250110	095000	1381975	1904	1904	1904	1904	0
562	20250110	094900	1381975	1904	1904	1904	1904	0
563	20250110	094800	1381975	1904	1904	1904	1904	0
564	20250110	094700	1381975	1904	1904	1904	1904	10
565	20250110	094600	1362935	1904	1904	1904	1904	0
566	20250110	094500	1362935	1904	1904	1904	1904	0
567	20250110	094400	1362935	1904	1904	1904	1904	1
568	20250110	094300	1361031	1892	1892	1892	1892	378
569	20250110	094200	645855	1890	1890	1890	1890	0
570	20250110	094100	645855	1890	1890	1890	1890	0
571	20250110	094000	645855	1890	1890	1890	1890	0
572	20250110	093900	645855	1890	1890	1890	1890	0
573	20250110	093800	645855	1890	1895	1895	1890	300
574	20250110	093700	78105	1905	1905	1905	1905	0
575	20250110	093600	78105	1905	1905	1905	1905	0
576	20250110	093500	78105	1905	1905	1905	1905	0
577	20250110	093400	78105	1905	1905	1905	1905	0
578	20250110	093300	78105	1905	1905	1905	1905	0
579	20250110	093200	78105	1905	1905	1905	1905	0
580	20250110	093100	78105	1905	1905	1905	1905	0
581	20250110	093000	78105	1905	1905	1905	1905	0
582	20250110	092900	78105	1905	1905	1905	1905	0
583	20250110	092800	78105	1905	1905	1905	1905	0
584	20250110	092700	78105	1905	1905	1905	1905	0
585	20250110	092600	78105	1905	1905	1905	1905	0
586	20250110	092500	78105	1905	1905	1905	1905	0
587	20250110	092400	78105	1905	1905	1905	1905	0
588	20250110	092300	78105	1905	1905	1905	1905	0
589	20250110	092200	78105	1905	1905	1905	1905	0
590	20250110	092100	78105	1905	1905	1905	1905	0
591	20250110	092000	78105	1905	1905	1905	1905	0
592	20250110	091900	78105	1905	1905	1905	1905	41
593	20250110	091800	0	1911	1911	1911	1911	0
594	20250110	091700	0	1911	1911	1911	1911	0
595	20250110	091600	0	1911	1911	1911	1911	0
596	20250110	091500	0	1911	1911	1911	1911	0
597	20250110	091400	0	1911	1911	1911	1911	0
598	20250110	091300	0	1911	1911	1911	1911	0
599	20250110	091200	0	1911	1911	1911	1911	0
600	20250110	091100	0	1911	1911	1911	1911	0
601	20250110	091000	0	1911	1911	1911	1911	0
602	20250110	090900	0	1911	1911	1911	1911	0
603	20250110	090800	0	1911	1911	1911	1911	0
604	20250110	090700	0	1911	1911	1911	1911	0
605	20250110	090600	0	1911	1911	1911	1911	0
606	20250110	090500	0	1911	1911	1911	1911	0
607	20250110	090400	0	1911	1911	1911	1911	0
608	20250110	090300	0	1911	1911	1911	1911	0
609	20250110	090200	0	1911	1911	1911	1911	0
610	20250110	090100	0	1911	1911	1911	1911	0
611	20250110	090000	0	1911	1911	1911	1911	0