31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 3 | 20240415 | 190100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240415 | 190000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240415 | 185900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240415 | 185800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240415 | 185700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240415 | 185600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240415 | 185500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240415 | 185400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240415 | 185300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240415 | 185200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240415 | 185100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240415 | 185000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240415 | 184900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240415 | 184800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240415 | 184700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240415 | 184600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240415 | 184500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240415 | 184400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240415 | 184300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240415 | 184200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240415 | 184100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240415 | 184000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240415 | 183900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240415 | 183800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240415 | 183700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240415 | 183600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240415 | 183500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240415 | 183400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240415 | 183300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240415 | 183200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 33 | 20240415 | 183100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240415 | 183000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240415 | 182900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240415 | 182800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240415 | 182700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240415 | 182600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240415 | 182500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240415 | 182400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240415 | 182300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240415 | 182200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240415 | 182100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240415 | 182000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240415 | 181900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240415 | 181800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240415 | 181700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240415 | 181600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240415 | 181500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240415 | 181400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240415 | 181300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240415 | 181200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240415 | 181100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240415 | 181000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240415 | 180900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240415 | 180800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240415 | 180700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240415 | 180600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240415 | 180500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240415 | 180400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240415 | 180300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240415 | 180200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 63 | 20240415 | 180100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240415 | 180000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240415 | 175900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240415 | 175800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240415 | 175700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240415 | 175600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240415 | 175500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240415 | 175400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240415 | 175300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240415 | 175200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240415 | 175100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240415 | 175000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240415 | 174900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240415 | 174800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240415 | 174700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240415 | 174600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240415 | 174500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240415 | 174400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240415 | 174300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240415 | 174200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240415 | 174100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240415 | 174000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240415 | 173900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240415 | 173800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240415 | 173700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240415 | 173600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240415 | 173500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240415 | 173400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240415 | 173300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240415 | 173200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 93 | 20240415 | 173100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240415 | 173000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240415 | 172900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240415 | 172800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240415 | 172700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240415 | 172600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240415 | 172500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240415 | 172400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240415 | 172300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240415 | 172200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240415 | 172100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240415 | 172000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240415 | 171900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240415 | 171800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240415 | 171700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240415 | 171600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240415 | 171500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240415 | 171400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240415 | 171300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240415 | 171200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240415 | 171100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240415 | 171000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240415 | 170900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240415 | 170800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240415 | 170700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240415 | 170600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240415 | 170500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240415 | 170400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240415 | 170300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240415 | 170200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 123 | 20240415 | 170100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240415 | 170000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240415 | 165900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240415 | 165800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240415 | 165700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240415 | 165600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240415 | 165500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240415 | 165400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240415 | 165300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240415 | 165200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240415 | 165100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240415 | 165000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240415 | 164900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240415 | 164800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240415 | 164700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240415 | 164600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240415 | 164500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240415 | 164400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240415 | 164300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240415 | 164200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240415 | 164100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240415 | 164000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240415 | 163900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240415 | 163800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240415 | 163700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240415 | 163600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240415 | 163500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240415 | 163400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240415 | 163300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240415 | 163200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 153 | 20240415 | 163100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240415 | 163000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240415 | 162900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240415 | 162800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240415 | 162700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240415 | 162600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240415 | 162500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240415 | 162400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240415 | 162300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240415 | 162200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240415 | 162100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240415 | 162000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240415 | 161900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240415 | 161800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240415 | 161700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240415 | 161600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240415 | 161500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240415 | 161400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240415 | 161300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240415 | 161200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240415 | 161100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240415 | 161000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240415 | 160900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240415 | 160800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240415 | 160700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240415 | 160600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240415 | 160500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240415 | 160400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240415 | 160300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240415 | 160200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 183 | 20240415 | 160100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240415 | 160000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240415 | 155900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240415 | 155800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240415 | 155700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240415 | 155600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240415 | 155500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240415 | 155400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240415 | 155300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240415 | 155200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240415 | 155100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240415 | 155000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240415 | 154900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240415 | 154800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240415 | 154700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240415 | 154600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240415 | 154500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240415 | 154400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240415 | 154300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240415 | 154200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240415 | 154100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240415 | 154000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240415 | 153900 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240415 | 153800 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240415 | 153700 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240415 | 153600 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240415 | 153500 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240415 | 153400 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240415 | 153300 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240415 | 153200 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 213 | 20240415 | 153100 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240415 | 153000 | 58401960177 | 2130 | 2130 | 2130 | 2130 | 10327 |
| 215 | 20240415 | 152900 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240415 | 152800 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240415 | 152700 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240415 | 152600 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240415 | 152500 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240415 | 152400 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240415 | 152300 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240415 | 152200 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240415 | 152100 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240415 | 152000 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240415 | 151900 | 58379963667 | 2130 | 2130 | 2130 | 2130 | 100 |
| 226 | 20240415 | 151800 | 58379750667 | 2130 | 2130 | 2130 | 2130 | 3 |
| 227 | 20240415 | 151700 | 58379744277 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240415 | 151600 | 58379744277 | 2130 | 2130 | 2130 | 2130 | 4429 |
| 229 | 20240415 | 151500 | 58370310507 | 2130 | 2130 | 2130 | 2130 | 100 |
| 230 | 20240415 | 151400 | 58370097507 | 2130 | 2130 | 2130 | 2130 | 9 |
| 231 | 20240415 | 151300 | 58370078337 | 2130 | 2130 | 2130 | 2130 | 4 |
| 232 | 20240415 | 151200 | 58370069817 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240415 | 151100 | 58370069817 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240415 | 151000 | 58370069817 | 2130 | 2130 | 2130 | 2130 | 472 |
| 235 | 20240415 | 150900 | 58369064457 | 2130 | 2130 | 2130 | 2130 | 54 |
| 236 | 20240415 | 150800 | 58368949437 | 2130 | 2130 | 2130 | 2130 | 105 |
| 237 | 20240415 | 150700 | 58368725787 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240415 | 150600 | 58368725787 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240415 | 150500 | 58368725787 | 2130 | 2130 | 2130 | 2130 | 50 |
| 240 | 20240415 | 150400 | 58368619287 | 2130 | 2130 | 2130 | 2130 | 281 |
| 241 | 20240415 | 150300 | 58368020757 | 2130 | 2130 | 2130 | 2130 | 100 |
| 242 | 20240415 | 150200 | 58367807757 | 2130 | 2130 | 2130 | 2130 | 217 |
| 243 | 20240415 | 150100 | 58367345547 | 2130 | 2130 | 2130 | 2130 | 44 |
| 244 | 20240415 | 150000 | 58367251827 | 2130 | 2130 | 2130 | 2130 | 987 |
| 245 | 20240415 | 145900 | 58365149517 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240415 | 145800 | 58365149517 | 2130 | 2130 | 2130 | 2130 | 5140 |
| 247 | 20240415 | 145700 | 58354201317 | 2130 | 2130 | 2130 | 2130 | 141 |
| 248 | 20240415 | 145600 | 58353900987 | 2130 | 2130 | 2130 | 2130 | 153 |
| 249 | 20240415 | 145500 | 58353575097 | 2130 | 2130 | 2130 | 2130 | 10 |
| 250 | 20240415 | 145400 | 58353553797 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240415 | 145300 | 58353553797 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240415 | 145200 | 58353553797 | 2130 | 2130 | 2130 | 2130 | 2200 |
| 253 | 20240415 | 145100 | 58348867797 | 2130 | 2130 | 2130 | 2130 | 80 |
| 254 | 20240415 | 145000 | 58348697397 | 2130 | 2130 | 2130 | 2130 | 4 |
| 255 | 20240415 | 144900 | 58348688877 | 2130 | 2130 | 2130 | 2130 | 129 |
| 256 | 20240415 | 144800 | 58348414107 | 2130 | 2130 | 2130 | 2130 | 470 |
| 257 | 20240415 | 144700 | 58347413007 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240415 | 144600 | 58347413007 | 2130 | 2130 | 2130 | 2130 | 719 |
| 259 | 20240415 | 144500 | 58345881537 | 2130 | 2130 | 2130 | 2130 | 1551 |
| 260 | 20240415 | 144400 | 58342577907 | 2130 | 2130 | 2130 | 2130 | 333 |
| 261 | 20240415 | 144300 | 58341868617 | 2130 | 2130 | 2130 | 2130 | 301 |
| 262 | 20240415 | 144200 | 58341227487 | 2130 | 2130 | 2130 | 2130 | 8 |
| 263 | 20240415 | 144100 | 58341210447 | 2130 | 2130 | 2130 | 2130 | 780 |
| 264 | 20240415 | 144000 | 58339549047 | 2130 | 2130 | 2130 | 2130 | 2395 |
| 265 | 20240415 | 143900 | 58334447697 | 2130 | 2130 | 2130 | 2130 | 2 |
| 266 | 20240415 | 143800 | 58334443437 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240415 | 143700 | 58334443437 | 2130 | 2130 | 2130 | 2130 | 1 |
| 268 | 20240415 | 143600 | 58334441307 | 2130 | 2130 | 2130 | 2130 | 49 |
| 269 | 20240415 | 143500 | 58334336937 | 2130 | 2130 | 2130 | 2130 | 17 |
| 270 | 20240415 | 143400 | 58334300727 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240415 | 143300 | 58334300727 | 2130 | 2130 | 2130 | 2130 | 38 |
| 272 | 20240415 | 143200 | 58334219787 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20240415 | 143100 | 58334219787 | 2130 | 2130 | 2130 | 2130 | 101 |
| 274 | 20240415 | 143000 | 58334004657 | 2130 | 2130 | 2130 | 2130 | 1217 |
| 275 | 20240415 | 142900 | 58331412447 | 2130 | 2130 | 2130 | 2130 | 10 |
| 276 | 20240415 | 142800 | 58331391147 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240415 | 142700 | 58331391147 | 2130 | 2130 | 2130 | 2130 | 10 |
| 278 | 20240415 | 142600 | 58331369847 | 2130 | 2130 | 2130 | 2130 | 145 |
| 279 | 20240415 | 142500 | 58331060997 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240415 | 142400 | 58331060997 | 2130 | 2130 | 2130 | 2130 | 272 |
| 281 | 20240415 | 142300 | 58330481637 | 2130 | 2130 | 2130 | 2130 | 1220 |
| 282 | 20240415 | 142200 | 58327883037 | 2130 | 2130 | 2130 | 2130 | 2656 |
| 283 | 20240415 | 142100 | 58322225757 | 2130 | 2130 | 2130 | 2130 | 160 |
| 284 | 20240415 | 142000 | 58321884957 | 2130 | 2130 | 2130 | 2130 | 870 |
| 285 | 20240415 | 141900 | 58320031857 | 2130 | 2130 | 2130 | 2130 | 200 |
| 286 | 20240415 | 141800 | 58319605857 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20240415 | 141700 | 58319605857 | 2130 | 2130 | 2130 | 2130 | 176 |
| 288 | 20240415 | 141600 | 58319230977 | 2130 | 2130 | 2130 | 2130 | 17179 |
| 289 | 20240415 | 141500 | 58282639707 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 290 | 20240415 | 141400 | 58280509707 | 2130 | 2130 | 2130 | 2130 | 777 |
| 291 | 20240415 | 141300 | 58278854697 | 2130 | 2130 | 2130 | 2130 | 668 |
| 292 | 20240415 | 141200 | 58277431857 | 2130 | 2130 | 2130 | 2130 | 4116 |
| 293 | 20240415 | 141100 | 58268664777 | 2130 | 2130 | 2130 | 2130 | 2629 |
| 294 | 20240415 | 141000 | 58263065007 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20240415 | 140900 | 58263065007 | 2130 | 2130 | 2130 | 2130 | 134 |
| 296 | 20240415 | 140800 | 58262779587 | 2130 | 2130 | 2130 | 2130 | 55 |
| 297 | 20240415 | 140700 | 58262662437 | 2130 | 2130 | 2130 | 2130 | 216 |
| 298 | 20240415 | 140600 | 58262202357 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240415 | 140500 | 58262202357 | 2130 | 2130 | 2130 | 2130 | 110 |
| 300 | 20240415 | 140400 | 58261968057 | 2130 | 2130 | 2130 | 2130 | 2 |
| 301 | 20240415 | 140300 | 58261963797 | 2130 | 2130 | 2130 | 2130 | 9 |
| 302 | 20240415 | 140200 | 58261944627 | 2130 | 2130 | 2130 | 2130 | 3 |
| 303 | 20240415 | 140100 | 58261938237 | 2130 | 2130 | 2130 | 2130 | 44 |
| 304 | 20240415 | 140000 | 58261844517 | 2130 | 2130 | 2130 | 2130 | 26 |
| 305 | 20240415 | 135900 | 58261789137 | 2130 | 2130 | 2130 | 2130 | 857 |
| 306 | 20240415 | 135800 | 58259963727 | 2130 | 2130 | 2130 | 2130 | 1 |
| 307 | 20240415 | 135700 | 58259961597 | 2130 | 2130 | 2130 | 2130 | 2828 |
| 308 | 20240415 | 135600 | 58253937957 | 2130 | 2130 | 2130 | 2130 | 145 |
| 309 | 20240415 | 135500 | 58253629107 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240415 | 135400 | 58253629107 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20240415 | 135300 | 58253629107 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20240415 | 135200 | 58253629107 | 2130 | 2130 | 2130 | 2130 | 1 |
| 313 | 20240415 | 135100 | 58253626977 | 2130 | 2130 | 2130 | 2130 | 50 |
| 314 | 20240415 | 135000 | 58253520477 | 2130 | 2130 | 2130 | 2130 | 500 |
| 315 | 20240415 | 134900 | 58252455477 | 2130 | 2130 | 2130 | 2130 | 40 |
| 316 | 20240415 | 134800 | 58252370277 | 2130 | 2130 | 2130 | 2130 | 1 |
| 317 | 20240415 | 134700 | 58252368147 | 2130 | 2130 | 2130 | 2130 | 9 |
| 318 | 20240415 | 134600 | 58252348977 | 2130 | 2130 | 2130 | 2130 | 639 |
| 319 | 20240415 | 134500 | 58250987907 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20240415 | 134400 | 58250987907 | 2130 | 2130 | 2130 | 2130 | 2275 |
| 321 | 20240415 | 134300 | 58246142157 | 2130 | 2130 | 2130 | 2130 | 1900 |
| 322 | 20240415 | 134200 | 58242095157 | 2130 | 2130 | 2130 | 2130 | 97 |
| 323 | 20240415 | 134100 | 58241888547 | 2130 | 2130 | 2130 | 2130 | 260 |
| 324 | 20240415 | 134000 | 58241334747 | 2130 | 2130 | 2130 | 2130 | 150 |
| 325 | 20240415 | 133900 | 58241015247 | 2130 | 2130 | 2130 | 2130 | 74 |
| 326 | 20240415 | 133800 | 58240857627 | 2130 | 2130 | 2130 | 2130 | 0 |
| 327 | 20240415 | 133700 | 58240857627 | 2130 | 2130 | 2130 | 2130 | 2 |
| 328 | 20240415 | 133600 | 58240853367 | 2130 | 2130 | 2130 | 2130 | 0 |
| 329 | 20240415 | 133500 | 58240853367 | 2130 | 2130 | 2130 | 2130 | 2683 |
| 330 | 20240415 | 133400 | 58235138577 | 2130 | 2130 | 2130 | 2130 | 10 |
| 331 | 20240415 | 133300 | 58235117277 | 2130 | 2130 | 2130 | 2130 | 12 |
| 332 | 20240415 | 133200 | 58235091717 | 2130 | 2130 | 2130 | 2130 | 1 |
| 333 | 20240415 | 133100 | 58235089587 | 2130 | 2130 | 2130 | 2130 | 0 |
| 334 | 20240415 | 133000 | 58235089587 | 2130 | 2130 | 2130 | 2130 | 100 |
| 335 | 20240415 | 132900 | 58234876587 | 2130 | 2130 | 2130 | 2130 | 1361 |
| 336 | 20240415 | 132800 | 58231977657 | 2130 | 2130 | 2130 | 2130 | 3 |
| 337 | 20240415 | 132700 | 58231971267 | 2130 | 2130 | 2130 | 2130 | 1972 |
| 338 | 20240415 | 132600 | 58227770907 | 2130 | 2130 | 2130 | 2130 | 20 |
| 339 | 20240415 | 132500 | 58227728307 | 2130 | 2130 | 2130 | 2130 | 5 |
| 340 | 20240415 | 132400 | 58227717657 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20240415 | 132300 | 58227717657 | 2130 | 2130 | 2130 | 2130 | 20989 |
| 342 | 20240415 | 132200 | 58183011087 | 2130 | 2130 | 2130 | 2130 | 3 |
| 343 | 20240415 | 132100 | 58183004697 | 2130 | 2130 | 2130 | 2130 | 8040 |
| 344 | 20240415 | 132000 | 58165879497 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20240415 | 131900 | 58165879497 | 2130 | 2130 | 2130 | 2130 | 270 |
| 346 | 20240415 | 131800 | 58165304397 | 2130 | 2130 | 2130 | 2130 | 30 |
| 347 | 20240415 | 131700 | 58165240497 | 2130 | 2130 | 2130 | 2130 | 25 |
| 348 | 20240415 | 131600 | 58165187247 | 2130 | 2130 | 2130 | 2130 | 1036 |
| 349 | 20240415 | 131500 | 58162980567 | 2130 | 2130 | 2130 | 2130 | 156 |
| 350 | 20240415 | 131400 | 58162648287 | 2130 | 2130 | 2130 | 2130 | 0 |
| 351 | 20240415 | 131300 | 58162648287 | 2130 | 2130 | 2130 | 2130 | 512 |
| 352 | 20240415 | 131200 | 58161557727 | 2130 | 2130 | 2130 | 2130 | 307 |
| 353 | 20240415 | 131100 | 58160903817 | 2130 | 2130 | 2130 | 2130 | 15 |
| 354 | 20240415 | 131000 | 58160871867 | 2130 | 2130 | 2130 | 2130 | 0 |
| 355 | 20240415 | 130900 | 58160871867 | 2130 | 2130 | 2130 | 2130 | 70 |
| 356 | 20240415 | 130800 | 58160722767 | 2130 | 2130 | 2130 | 2130 | 35 |
| 357 | 20240415 | 130700 | 58160648217 | 2130 | 2130 | 2130 | 2130 | 46 |
| 358 | 20240415 | 130600 | 58160550237 | 2130 | 2130 | 2130 | 2130 | 1 |
| 359 | 20240415 | 130500 | 58160548107 | 2130 | 2130 | 2130 | 2130 | 94 |
| 360 | 20240415 | 130400 | 58160347887 | 2130 | 2130 | 2130 | 2130 | 497 |
| 361 | 20240415 | 130300 | 58159289277 | 2130 | 2130 | 2130 | 2130 | 206 |
| 362 | 20240415 | 130200 | 58158850497 | 2130 | 2130 | 2130 | 2130 | 12 |
| 363 | 20240415 | 130100 | 58158824937 | 2130 | 2130 | 2130 | 2130 | 76 |
| 364 | 20240415 | 130000 | 58158663057 | 2130 | 2130 | 2130 | 2130 | 44 |
| 365 | 20240415 | 125900 | 58158569337 | 2130 | 2130 | 2130 | 2130 | 2 |
| 366 | 20240415 | 125800 | 58158565077 | 2130 | 2130 | 2130 | 2130 | 10 |
| 367 | 20240415 | 125700 | 58158543777 | 2130 | 2130 | 2130 | 2130 | 625 |
| 368 | 20240415 | 125600 | 58157212527 | 2130 | 2130 | 2130 | 2130 | 20 |
| 369 | 20240415 | 125500 | 58157169927 | 2130 | 2130 | 2130 | 2130 | 5100 |
| 370 | 20240415 | 125400 | 58146306927 | 2130 | 2130 | 2130 | 2130 | 3 |
| 371 | 20240415 | 125300 | 58146300537 | 2130 | 2130 | 2130 | 2130 | 408 |
| 372 | 20240415 | 125200 | 58145431497 | 2130 | 2130 | 2130 | 2130 | 212 |
| 373 | 20240415 | 125100 | 58144979937 | 2130 | 2130 | 2130 | 2130 | 3623 |
| 374 | 20240415 | 125000 | 58137262947 | 2130 | 2130 | 2130 | 2130 | 1422 |
| 375 | 20240415 | 124900 | 58134234087 | 2130 | 2130 | 2130 | 2130 | 211 |
| 376 | 20240415 | 124800 | 58133784657 | 2130 | 2130 | 2130 | 2130 | 21 |
| 377 | 20240415 | 124700 | 58133739927 | 2130 | 2130 | 2130 | 2130 | 154 |
| 378 | 20240415 | 124600 | 58133411907 | 2130 | 2130 | 2130 | 2130 | 2 |
| 379 | 20240415 | 124500 | 58133407647 | 2130 | 2130 | 2130 | 2130 | 793 |
| 380 | 20240415 | 124400 | 58131718557 | 2130 | 2130 | 2130 | 2130 | 50 |
| 381 | 20240415 | 124300 | 58131612057 | 2130 | 2130 | 2130 | 2130 | 56 |
| 382 | 20240415 | 124200 | 58131492777 | 2130 | 2130 | 2130 | 2130 | 35 |
| 383 | 20240415 | 124100 | 58131418227 | 2130 | 2130 | 2130 | 2130 | 660 |
| 384 | 20240415 | 124000 | 58130012427 | 2130 | 2130 | 2130 | 2130 | 59 |
| 385 | 20240415 | 123900 | 58129886757 | 2130 | 2130 | 2130 | 2130 | 1075 |
| 386 | 20240415 | 123800 | 58127597007 | 2130 | 2130 | 2130 | 2130 | 653 |
| 387 | 20240415 | 123700 | 58126206117 | 2130 | 2130 | 2130 | 2130 | 1039 |
| 388 | 20240415 | 123600 | 58123993047 | 2130 | 2130 | 2130 | 2130 | 464 |
| 389 | 20240415 | 123500 | 58123004727 | 2130 | 2130 | 2130 | 2130 | 13 |
| 390 | 20240415 | 123400 | 58122977037 | 2130 | 2130 | 2130 | 2130 | 202 |
| 391 | 20240415 | 123300 | 58122546777 | 2130 | 2130 | 2130 | 2130 | 11 |
| 392 | 20240415 | 123200 | 58122523347 | 2130 | 2130 | 2130 | 2130 | 1250 |
| 393 | 20240415 | 123100 | 58119860847 | 2130 | 2130 | 2130 | 2130 | 1 |
| 394 | 20240415 | 123000 | 58119858717 | 2130 | 2130 | 2130 | 2130 | 263 |
| 395 | 20240415 | 122900 | 58119298527 | 2130 | 2130 | 2130 | 2130 | 53 |
| 396 | 20240415 | 122800 | 58119185637 | 2130 | 2130 | 2130 | 2130 | 496 |
| 397 | 20240415 | 122700 | 58118129157 | 2130 | 2130 | 2130 | 2130 | 296 |
| 398 | 20240415 | 122600 | 58117498677 | 2130 | 2130 | 2130 | 2130 | 2322 |
| 399 | 20240415 | 122500 | 58112552817 | 2130 | 2130 | 2130 | 2130 | 38 |
| 400 | 20240415 | 122400 | 58112471877 | 2130 | 2130 | 2130 | 2130 | 2253 |
| 401 | 20240415 | 122300 | 58107672987 | 2130 | 2130 | 2130 | 2130 | 613 |
| 402 | 20240415 | 122200 | 58106367297 | 2130 | 2130 | 2130 | 2130 | 1114 |
| 403 | 20240415 | 122100 | 58103994477 | 2130 | 2130 | 2130 | 2130 | 150 |
| 404 | 20240415 | 122000 | 58103674977 | 2130 | 2130 | 2130 | 2130 | 22 |
| 405 | 20240415 | 121900 | 58103628117 | 2130 | 2130 | 2130 | 2130 | 749 |
| 406 | 20240415 | 121800 | 58102032747 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20240415 | 121700 | 58102032747 | 2130 | 2130 | 2130 | 2130 | 4377 |
| 408 | 20240415 | 121600 | 58092709737 | 2130 | 2130 | 2130 | 2130 | 1361 |
| 409 | 20240415 | 121500 | 58089810807 | 2130 | 2130 | 2130 | 2130 | 1193 |
| 410 | 20240415 | 121400 | 58087269717 | 2130 | 2130 | 2130 | 2130 | 202 |
| 411 | 20240415 | 121300 | 58086839457 | 2130 | 2130 | 2130 | 2130 | 71 |
| 412 | 20240415 | 121200 | 58086688227 | 2130 | 2130 | 2130 | 2130 | 1767 |
| 413 | 20240415 | 121100 | 58082924517 | 2130 | 2130 | 2130 | 2130 | 6782 |
| 414 | 20240415 | 121000 | 58068478857 | 2130 | 2130 | 2130 | 2130 | 3536 |
| 415 | 20240415 | 120900 | 58060947177 | 2130 | 2130 | 2130 | 2130 | 346 |
| 416 | 20240415 | 120800 | 58060210197 | 2130 | 2130 | 2130 | 2130 | 2343 |
| 417 | 20240415 | 120700 | 58055219607 | 2130 | 2130 | 2130 | 2130 | 3042 |
| 418 | 20240415 | 120600 | 58048740147 | 2130 | 2130 | 2130 | 2130 | 60 |
| 419 | 20240415 | 120500 | 58048612347 | 2130 | 2130 | 2130 | 2130 | 2521 |
| 420 | 20240415 | 120400 | 58043242617 | 2130 | 2130 | 2130 | 2130 | 8307 |
| 421 | 20240415 | 120300 | 58025548707 | 2130 | 2130 | 2130 | 2125 | 20566 |
| 422 | 20240415 | 120200 | 57981793127 | 2130 | 2130 | 2130 | 2125 | 14807 |
| 423 | 20240415 | 120100 | 57950255267 | 2130 | 2130 | 2130 | 2125 | 70119 |
| 424 | 20240415 | 120000 | 57800952402 | 2125 | 2130 | 2130 | 2125 | 201812 |
| 425 | 20240415 | 115900 | 57371139272 | 2130 | 2130 | 2130 | 2130 | 14446 |
| 426 | 20240415 | 115800 | 57340369292 | 2130 | 2130 | 2130 | 2130 | 4489 |
| 427 | 20240415 | 115700 | 57330807722 | 2130 | 2130 | 2130 | 2130 | 14234 |
| 428 | 20240415 | 115600 | 57300489302 | 2130 | 2130 | 2130 | 2130 | 3046 |
| 429 | 20240415 | 115500 | 57294001322 | 2130 | 2130 | 2130 | 2130 | 109 |
| 430 | 20240415 | 115400 | 57293769152 | 2130 | 2130 | 2130 | 2130 | 2062 |
| 431 | 20240415 | 115300 | 57289377092 | 2130 | 2130 | 2130 | 2130 | 4186 |
| 432 | 20240415 | 115200 | 57280460912 | 2130 | 2130 | 2130 | 2130 | 7497 |
| 433 | 20240415 | 115100 | 57264492302 | 2130 | 2130 | 2130 | 2130 | 5640 |
| 434 | 20240415 | 115000 | 57252479102 | 2130 | 2130 | 2130 | 2130 | 40282 |
| 435 | 20240415 | 114900 | 57166678442 | 2130 | 2130 | 2130 | 2125 | 16326 |
| 436 | 20240415 | 114800 | 57131906097 | 2130 | 2125 | 2130 | 2120 | 5348 |
| 437 | 20240415 | 114700 | 57120551452 | 2125 | 2125 | 2125 | 2120 | 7129 |
| 438 | 20240415 | 114600 | 57105419267 | 2125 | 2120 | 2125 | 2115 | 28565 |
| 439 | 20240415 | 114500 | 57044852842 | 2120 | 2125 | 2130 | 2120 | 9326 |
| 440 | 20240415 | 114400 | 57025039062 | 2125 | 2125 | 2130 | 2120 | 23178 |
| 441 | 20240415 | 114300 | 56975791082 | 2120 | 2130 | 2130 | 2120 | 21889 |
| 442 | 20240415 | 114200 | 56929260267 | 2130 | 2125 | 2130 | 2115 | 21114 |
| 443 | 20240415 | 114100 | 56884365067 | 2125 | 2130 | 2130 | 2115 | 43706 |
| 444 | 20240415 | 114000 | 56791457517 | 2130 | 2125 | 2130 | 2120 | 34389 |
| 445 | 20240415 | 113900 | 56718286207 | 2125 | 2115 | 2125 | 2110 | 38069 |
| 446 | 20240415 | 113800 | 56637579722 | 2110 | 2115 | 2115 | 2110 | 8089 |
| 447 | 20240415 | 113700 | 56620511452 | 2115 | 2120 | 2120 | 2105 | 43808 |
| 448 | 20240415 | 113600 | 56528016757 | 2120 | 2120 | 2120 | 2115 | 9784 |
| 449 | 20240415 | 113500 | 56507307902 | 2120 | 2115 | 2120 | 2110 | 31048 |
| 450 | 20240415 | 113400 | 56441639992 | 2120 | 2125 | 2130 | 2115 | 15015 |
| 451 | 20240415 | 113300 | 56409828687 | 2125 | 2130 | 2130 | 2120 | 29420 |
| 452 | 20240415 | 113200 | 56347317417 | 2130 | 2130 | 2130 | 2115 | 91076 |
| 453 | 20240415 | 113100 | 56153513627 | 2130 | 2130 | 2130 | 2130 | 199069 |
| 454 | 20240415 | 113000 | 55729496657 | 2130 | 2130 | 2130 | 2130 | 267072 |
| 455 | 20240415 | 112900 | 55160633297 | 2130 | 2125 | 2130 | 2110 | 167947 |
| 456 | 20240415 | 112800 | 54803260737 | 2130 | 2125 | 2130 | 2125 | 9977 |
| 457 | 20240415 | 112700 | 54782049372 | 2125 | 2120 | 2125 | 2120 | 15698 |
| 458 | 20240415 | 112600 | 54748691922 | 2120 | 2125 | 2130 | 2120 | 31445 |
| 459 | 20240415 | 112500 | 54681846057 | 2130 | 2125 | 2130 | 2120 | 38209 |
| 460 | 20240415 | 112400 | 54600626697 | 2125 | 2125 | 2125 | 2120 | 20928 |
| 461 | 20240415 | 112300 | 54556183032 | 2125 | 2120 | 2125 | 2120 | 17209 |
| 462 | 20240415 | 112200 | 54519661812 | 2120 | 2110 | 2130 | 2110 | 153256 |
| 463 | 20240415 | 112100 | 54193971677 | 2120 | 2115 | 2120 | 2110 | 29087 |
| 464 | 20240415 | 112000 | 54132443342 | 2115 | 2105 | 2115 | 2100 | 35989 |
| 465 | 20240415 | 111900 | 54056568517 | 2105 | 2110 | 2115 | 2100 | 27286 |
| 466 | 20240415 | 111800 | 53999025932 | 2115 | 2110 | 2115 | 2105 | 59180 |
| 467 | 20240415 | 111700 | 53874077237 | 2105 | 2100 | 2110 | 2100 | 35148 |
| 468 | 20240415 | 111600 | 53800078487 | 2100 | 2095 | 2105 | 2095 | 29097 |
| 469 | 20240415 | 111500 | 53739010392 | 2095 | 2105 | 2105 | 2095 | 43210 |
| 470 | 20240415 | 111400 | 53648220237 | 2095 | 2095 | 2110 | 2095 | 50937 |
| 471 | 20240415 | 111300 | 53541082232 | 2095 | 2100 | 2100 | 2090 | 75921 |
| 472 | 20240415 | 111200 | 53381937182 | 2100 | 2085 | 2105 | 2080 | 148148 |
| 473 | 20240415 | 111100 | 53072445537 | 2090 | 2095 | 2115 | 2085 | 207355 |
| 474 | 20240415 | 111000 | 52637324762 | 2090 | 2120 | 2125 | 2065 | 496701 |
| 475 | 20240415 | 110900 | 51600509382 | 2120 | 2125 | 2130 | 2120 | 32478 |
| 476 | 20240415 | 110800 | 51531522997 | 2125 | 2125 | 2130 | 2120 | 64235 |
| 477 | 20240415 | 110700 | 51394864632 | 2125 | 2120 | 2125 | 2110 | 54224 |
| 478 | 20240415 | 110600 | 51280147857 | 2125 | 2130 | 2130 | 2120 | 148513 |
| 479 | 20240415 | 110500 | 50963934662 | 2130 | 2115 | 2130 | 2115 | 42687 |
| 480 | 20240415 | 110400 | 50873260707 | 2120 | 2110 | 2130 | 2110 | 141645 |
| 481 | 20240415 | 110300 | 50573205507 | 2120 | 2130 | 2130 | 2110 | 315116 |
| 482 | 20240415 | 110200 | 49902687707 | 2130 | 2130 | 2130 | 2130 | 321852 |
| 483 | 20240415 | 110100 | 49217142947 | 2130 | 2130 | 2130 | 2130 | 38909 |
| 484 | 20240415 | 110000 | 49134266777 | 2130 | 2130 | 2130 | 2130 | 6888 |
| 485 | 20240415 | 105900 | 49119595337 | 2130 | 2130 | 2130 | 2130 | 764 |
| 486 | 20240415 | 105800 | 49117968017 | 2130 | 2130 | 2130 | 2130 | 6682 |
| 487 | 20240415 | 105700 | 49103735357 | 2130 | 2130 | 2130 | 2130 | 12513 |
| 488 | 20240415 | 105600 | 49077082667 | 2130 | 2120 | 2130 | 2120 | 136079 |
| 489 | 20240415 | 105500 | 48787326477 | 2115 | 2115 | 2130 | 2095 | 970277 |
| 490 | 20240415 | 105400 | 46723828082 | 2120 | 2120 | 2125 | 2110 | 58299 |
| 491 | 20240415 | 105300 | 46600375382 | 2120 | 2120 | 2125 | 2110 | 211380 |
| 492 | 20240415 | 105200 | 46151998857 | 2110 | 2120 | 2125 | 2100 | 99800 |
| 493 | 20240415 | 105100 | 45941139157 | 2120 | 2110 | 2125 | 2085 | 243493 |
| 494 | 20240415 | 105000 | 45428808892 | 2115 | 2100 | 2120 | 2100 | 196037 |
| 495 | 20240415 | 104900 | 45015297147 | 2100 | 2095 | 2110 | 2075 | 310878 |
| 496 | 20240415 | 104800 | 44363606457 | 2095 | 2130 | 2130 | 2065 | 1460538 |
| 497 | 20240415 | 104700 | 41273012347 | 2130 | 2130 | 2130 | 2130 | 10883 |
| 498 | 20240415 | 104600 | 41249831557 | 2130 | 2130 | 2130 | 2130 | 1005 |
| 499 | 20240415 | 104500 | 41247690907 | 2130 | 2130 | 2130 | 2130 | 5544 |
| 500 | 20240415 | 104400 | 41235882187 | 2130 | 2130 | 2130 | 2130 | 1735 |
| 501 | 20240415 | 104300 | 41232186637 | 2130 | 2130 | 2130 | 2130 | 4128 |
| 502 | 20240415 | 104200 | 41223393997 | 2130 | 2130 | 2130 | 2130 | 18092 |
| 503 | 20240415 | 104100 | 41184858037 | 2130 | 2130 | 2130 | 2130 | 26697 |
| 504 | 20240415 | 104000 | 41127993427 | 2130 | 2130 | 2130 | 2130 | 27601 |
| 505 | 20240415 | 103900 | 41069203297 | 2130 | 2130 | 2130 | 2130 | 25187 |
| 506 | 20240415 | 103800 | 41015554987 | 2130 | 2130 | 2130 | 2130 | 18953 |
| 507 | 20240415 | 103700 | 40975185097 | 2130 | 2120 | 2130 | 2105 | 348309 |
| 508 | 20240415 | 103600 | 40236135037 | 2120 | 2095 | 2120 | 2070 | 501202 |
| 509 | 20240415 | 103500 | 39182078707 | 2090 | 2130 | 2130 | 2060 | 1891409 |
| 510 | 20240415 | 103400 | 35177046667 | 2130 | 2130 | 2130 | 2130 | 1707 |
| 511 | 20240415 | 103300 | 35173410757 | 2130 | 2130 | 2130 | 2130 | 13725 |
| 512 | 20240415 | 103200 | 35144176507 | 2130 | 2130 | 2130 | 2130 | 3438 |
| 513 | 20240415 | 103100 | 35136853567 | 2130 | 2130 | 2130 | 2130 | 21942 |
| 514 | 20240415 | 103000 | 35090117107 | 2130 | 2130 | 2130 | 2130 | 2641 |
| 515 | 20240415 | 102900 | 35084491777 | 2130 | 2130 | 2130 | 2130 | 89496 |
| 516 | 20240415 | 102800 | 34893865297 | 2130 | 2130 | 2130 | 2130 | 800 |
| 517 | 20240415 | 102700 | 34892161297 | 2130 | 2130 | 2130 | 2130 | 1293 |
| 518 | 20240415 | 102600 | 34889407207 | 2130 | 2130 | 2130 | 2130 | 19674 |
| 519 | 20240415 | 102500 | 34847501587 | 2130 | 2130 | 2130 | 2130 | 163 |
| 520 | 20240415 | 102400 | 34847154397 | 2130 | 2130 | 2130 | 2130 | 838 |
| 521 | 20240415 | 102300 | 34845369457 | 2130 | 2130 | 2130 | 2130 | 3485 |
| 522 | 20240415 | 102200 | 34837946407 | 2130 | 2130 | 2130 | 2130 | 12072 |
| 523 | 20240415 | 102100 | 34812233047 | 2130 | 2130 | 2130 | 2130 | 842 |
| 524 | 20240415 | 102000 | 34810439587 | 2130 | 2130 | 2130 | 2130 | 1349 |
| 525 | 20240415 | 101900 | 34807566217 | 2130 | 2130 | 2130 | 2130 | 1529 |
| 526 | 20240415 | 101800 | 34804309447 | 2130 | 2130 | 2130 | 2130 | 3538 |
| 527 | 20240415 | 101700 | 34796773507 | 2130 | 2130 | 2130 | 2130 | 6434 |
| 528 | 20240415 | 101600 | 34783069087 | 2130 | 2130 | 2130 | 2130 | 11175 |
| 529 | 20240415 | 101500 | 34759266337 | 2130 | 2130 | 2130 | 2130 | 20306 |
| 530 | 20240415 | 101400 | 34716014557 | 2130 | 2130 | 2130 | 2130 | 599 |
| 531 | 20240415 | 101300 | 34714738687 | 2130 | 2130 | 2130 | 2130 | 1587 |
| 532 | 20240415 | 101200 | 34711358377 | 2130 | 2130 | 2130 | 2130 | 1201 |
| 533 | 20240415 | 101100 | 34708800247 | 2130 | 2130 | 2130 | 2130 | 2381 |
| 534 | 20240415 | 101000 | 34703728717 | 2130 | 2130 | 2130 | 2130 | 2767 |
| 535 | 20240415 | 100900 | 34697835007 | 2130 | 2130 | 2130 | 2130 | 4688 |
| 536 | 20240415 | 100800 | 34687849567 | 2130 | 2130 | 2130 | 2130 | 13392 |
| 537 | 20240415 | 100700 | 34659324607 | 2130 | 2130 | 2130 | 2130 | 15714 |
| 538 | 20240415 | 100600 | 34625853787 | 2130 | 2130 | 2130 | 2130 | 24788 |
| 539 | 20240415 | 100500 | 34573055347 | 2130 | 2130 | 2130 | 2130 | 13756 |
| 540 | 20240415 | 100400 | 34543755067 | 2130 | 2130 | 2130 | 2130 | 6769 |
| 541 | 20240415 | 100300 | 34529337097 | 2130 | 2130 | 2130 | 2130 | 10770 |
| 542 | 20240415 | 100200 | 34506396997 | 2130 | 2130 | 2130 | 2130 | 13193 |
| 543 | 20240415 | 100100 | 34478295907 | 2130 | 2130 | 2130 | 2130 | 8490 |
| 544 | 20240415 | 100000 | 34460212207 | 2130 | 2130 | 2130 | 2130 | 1542 |
| 545 | 20240415 | 095900 | 34456927747 | 2130 | 2130 | 2130 | 2130 | 10937 |
| 546 | 20240415 | 095800 | 34433631937 | 2130 | 2130 | 2130 | 2130 | 39009 |
| 547 | 20240415 | 095700 | 34350542767 | 2130 | 2130 | 2130 | 2130 | 9592 |
| 548 | 20240415 | 095600 | 34330111807 | 2130 | 2130 | 2130 | 2130 | 9523 |
| 549 | 20240415 | 095500 | 34309827817 | 2130 | 2130 | 2130 | 2130 | 14106 |
| 550 | 20240415 | 095400 | 34279782037 | 2130 | 2130 | 2130 | 2130 | 57454 |
| 551 | 20240415 | 095300 | 34157405017 | 2130 | 2130 | 2130 | 2130 | 74680 |
| 552 | 20240415 | 095200 | 33998336617 | 2130 | 2130 | 2130 | 2130 | 63553 |
| 553 | 20240415 | 095100 | 33862968727 | 2130 | 2130 | 2130 | 2130 | 142121 |
| 554 | 20240415 | 095000 | 33560250997 | 2130 | 2125 | 2130 | 2120 | 1461322 |
| 555 | 20240415 | 094900 | 30447644337 | 2125 | 2070 | 2125 | 2040 | 969360 |
| 556 | 20240415 | 094800 | 28430271927 | 2070 | 2070 | 2070 | 2070 | 0 |
| 557 | 20240415 | 094700 | 28430271927 | 2070 | 2045 | 2070 | 2040 | 347099 |
| 558 | 20240415 | 094600 | 27714552072 | 2045 | 2030 | 2045 | 2020 | 254518 |
| 559 | 20240415 | 094500 | 27196243192 | 2030 | 2005 | 2040 | 2005 | 232823 |
| 560 | 20240415 | 094400 | 26726027442 | 2010 | 1990 | 2010 | 1990 | 73176 |
| 561 | 20240415 | 094300 | 26579834186 | 1991 | 2000 | 2010 | 1991 | 119017 |
| 562 | 20240415 | 094200 | 26341639064 | 2005 | 2005 | 2020 | 1995 | 66690 |
| 563 | 20240415 | 094100 | 26208005804 | 1995 | 2000 | 2005 | 1991 | 183736 |
| 564 | 20240415 | 094000 | 25841160567 | 2000 | 2015 | 2035 | 2000 | 257356 |
| 565 | 20240415 | 093900 | 25322370232 | 2015 | 2015 | 2015 | 1999 | 157643 |
| 566 | 20240415 | 093800 | 25006329157 | 2010 | 2030 | 2035 | 2000 | 374062 |
| 567 | 20240415 | 093700 | 24252871697 | 2025 | 1989 | 2060 | 1989 | 762633 |
| 568 | 20240415 | 093600 | 22704817263 | 1990 | 1971 | 1990 | 1967 | 140331 |
| 569 | 20240415 | 093500 | 22426702832 | 1971 | 1968 | 1985 | 1966 | 167835 |
| 570 | 20240415 | 093400 | 22094877071 | 1969 | 1954 | 1974 | 1950 | 156472 |
| 571 | 20240415 | 093300 | 21787596789 | 1955 | 1983 | 1983 | 1950 | 274264 |
| 572 | 20240415 | 093200 | 21249703284 | 1983 | 1998 | 2000 | 1982 | 223092 |
| 573 | 20240415 | 093100 | 20805953186 | 1998 | 2005 | 2020 | 1997 | 245159 |
| 574 | 20240415 | 093000 | 20314201733 | 2010 | 1982 | 2025 | 1981 | 480647 |
| 575 | 20240415 | 092900 | 19349782971 | 1984 | 1981 | 2010 | 1981 | 458296 |
| 576 | 20240415 | 092800 | 18436221089 | 1981 | 1989 | 2020 | 1968 | 996358 |
| 577 | 20240415 | 092700 | 16447698159 | 1989 | 1868 | 1990 | 1868 | 928355 |
| 578 | 20240415 | 092600 | 14642433407 | 1868 | 1870 | 1871 | 1867 | 66831 |
| 579 | 20240415 | 092500 | 14517563790 | 1871 | 1880 | 1881 | 1871 | 42774 |
| 580 | 20240415 | 092400 | 14437301049 | 1880 | 1870 | 1881 | 1869 | 52051 |
| 581 | 20240415 | 092300 | 14339612487 | 1870 | 1870 | 1873 | 1869 | 34752 |
| 582 | 20240415 | 092200 | 14274619743 | 1870 | 1874 | 1875 | 1869 | 84511 |
| 583 | 20240415 | 092100 | 14116523794 | 1875 | 1872 | 1880 | 1872 | 39628 |
| 584 | 20240415 | 092000 | 14042187733 | 1872 | 1881 | 1882 | 1872 | 58791 |
| 585 | 20240415 | 091900 | 13931844308 | 1878 | 1887 | 1896 | 1870 | 119013 |
| 586 | 20240415 | 091800 | 13707430573 | 1887 | 1873 | 1887 | 1873 | 48885 |
| 587 | 20240415 | 091700 | 13615614429 | 1875 | 1872 | 1875 | 1870 | 73696 |
| 588 | 20240415 | 091600 | 13477697528 | 1873 | 1874 | 1886 | 1871 | 122354 |
| 589 | 20240415 | 091500 | 13248185326 | 1875 | 1884 | 1886 | 1870 | 150259 |
| 590 | 20240415 | 091400 | 12966379051 | 1885 | 1890 | 1890 | 1874 | 207072 |
| 591 | 20240415 | 091300 | 12576800875 | 1890 | 1912 | 1914 | 1884 | 276859 |
| 592 | 20240415 | 091200 | 12049786702 | 1912 | 1909 | 1918 | 1908 | 113678 |
| 593 | 20240415 | 091100 | 11832487447 | 1909 | 1937 | 1939 | 1906 | 287800 |
| 594 | 20240415 | 091000 | 11280473139 | 1938 | 1932 | 1954 | 1926 | 269145 |
| 595 | 20240415 | 090900 | 10758087037 | 1932 | 1942 | 1975 | 1912 | 613909 |
| 596 | 20240415 | 090800 | 9563272462 | 1942 | 1940 | 1960 | 1910 | 636208 |
| 597 | 20240415 | 090700 | 8327735873 | 1940 | 1940 | 1951 | 1932 | 812834 |
| 598 | 20240415 | 090600 | 6747956131 | 1938 | 1884 | 1940 | 1884 | 766198 |
| 599 | 20240415 | 090500 | 5281648028 | 1884 | 1878 | 1899 | 1877 | 181735 |
| 600 | 20240415 | 090400 | 4938587923 | 1878 | 1887 | 1911 | 1860 | 563626 |
| 601 | 20240415 | 090300 | 3876161889 | 1866 | 1870 | 1917 | 1860 | 746661 |
| 602 | 20240415 | 090200 | 2467593785 | 1870 | 1886 | 1886 | 1852 | 1313314 |
| 603 | 20240415 | 090100 | 0 | 1641 | 1641 | 1641 | 1641 | 0 |
| 604 | 20240415 | 090000 | 0 | 1641 | 1641 | 1641 | 1641 | 0 |