32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 3 | 20240513 | 190600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240513 | 190500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240513 | 190400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240513 | 190300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240513 | 190200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240513 | 190100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240513 | 190000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240513 | 185900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240513 | 185800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240513 | 185700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240513 | 185600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240513 | 185500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240513 | 185400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240513 | 185300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240513 | 185200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240513 | 185100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240513 | 185000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240513 | 184900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240513 | 184800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240513 | 184700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240513 | 184600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240513 | 184500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240513 | 184400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240513 | 184300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240513 | 184200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240513 | 184100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240513 | 184000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240513 | 183900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240513 | 183800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240513 | 183700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 33 | 20240513 | 183600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240513 | 183500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240513 | 183400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240513 | 183300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240513 | 183200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240513 | 183100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240513 | 183000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240513 | 182900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240513 | 182800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240513 | 182700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240513 | 182600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240513 | 182500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240513 | 182400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240513 | 182300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240513 | 182200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240513 | 182100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240513 | 182000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240513 | 181900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240513 | 181800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240513 | 181700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240513 | 181600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240513 | 181500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240513 | 181400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240513 | 181300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240513 | 181200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240513 | 181100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240513 | 181000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240513 | 180900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240513 | 180800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240513 | 180700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 63 | 20240513 | 180600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240513 | 180500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240513 | 180400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240513 | 180300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240513 | 180200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240513 | 180100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240513 | 180000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240513 | 175900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240513 | 175800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240513 | 175700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240513 | 175600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240513 | 175500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240513 | 175400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240513 | 175300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240513 | 175200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240513 | 175100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240513 | 175000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240513 | 174900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240513 | 174800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240513 | 174700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240513 | 174600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240513 | 174500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240513 | 174400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240513 | 174300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240513 | 174200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240513 | 174100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240513 | 174000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240513 | 173900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240513 | 173800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240513 | 173700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 93 | 20240513 | 173600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240513 | 173500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240513 | 173400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240513 | 173300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240513 | 173200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240513 | 173100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240513 | 173000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240513 | 172900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240513 | 172800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240513 | 172700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240513 | 172600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240513 | 172500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240513 | 172400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240513 | 172300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240513 | 172200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240513 | 172100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240513 | 172000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240513 | 171900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240513 | 171800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240513 | 171700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240513 | 171600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240513 | 171500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240513 | 171400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240513 | 171300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240513 | 171200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240513 | 171100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240513 | 171000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240513 | 170900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240513 | 170800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240513 | 170700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 123 | 20240513 | 170600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240513 | 170500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240513 | 170400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240513 | 170300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240513 | 170200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240513 | 170100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240513 | 170000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240513 | 165900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240513 | 165800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240513 | 165700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240513 | 165600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240513 | 165500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240513 | 165400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240513 | 165300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240513 | 165200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240513 | 165100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240513 | 165000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240513 | 164900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240513 | 164800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240513 | 164700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240513 | 164600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240513 | 164500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240513 | 164400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240513 | 164300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240513 | 164200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240513 | 164100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240513 | 164000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240513 | 163900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240513 | 163800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240513 | 163700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 153 | 20240513 | 163600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240513 | 163500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240513 | 163400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240513 | 163300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240513 | 163200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240513 | 163100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240513 | 163000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240513 | 162900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240513 | 162800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240513 | 162700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240513 | 162600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240513 | 162500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240513 | 162400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240513 | 162300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240513 | 162200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240513 | 162100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240513 | 162000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240513 | 161900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240513 | 161800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240513 | 161700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240513 | 161600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240513 | 161500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240513 | 161400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240513 | 161300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240513 | 161200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240513 | 161100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240513 | 161000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240513 | 160900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240513 | 160800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240513 | 160700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 183 | 20240513 | 160600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240513 | 160500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240513 | 160400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240513 | 160300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240513 | 160200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240513 | 160100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240513 | 160000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240513 | 155900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240513 | 155800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240513 | 155700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240513 | 155600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240513 | 155500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240513 | 155400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240513 | 155300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240513 | 155200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240513 | 155100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240513 | 155000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240513 | 154900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240513 | 154800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240513 | 154700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240513 | 154600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240513 | 154500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240513 | 154400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240513 | 154300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240513 | 154200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240513 | 154100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240513 | 154000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240513 | 153900 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240513 | 153800 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240513 | 153700 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 213 | 20240513 | 153600 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240513 | 153500 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240513 | 153400 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240513 | 153300 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240513 | 153200 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240513 | 153100 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240513 | 153000 | 174997380715 | 3285 | 3285 | 3285 | 3285 | 41124 |
| 220 | 20240513 | 152900 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240513 | 152800 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240513 | 152700 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240513 | 152600 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240513 | 152500 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240513 | 152400 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240513 | 152300 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240513 | 152200 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240513 | 152100 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240513 | 152000 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240513 | 151900 | 174862288375 | 3285 | 3285 | 3285 | 3285 | 16329 |
| 231 | 20240513 | 151800 | 174808647610 | 3285 | 3285 | 3285 | 3285 | 1533 |
| 232 | 20240513 | 151700 | 174803611705 | 3285 | 3285 | 3285 | 3285 | 7799 |
| 233 | 20240513 | 151600 | 174777991990 | 3285 | 3285 | 3285 | 3285 | 13165 |
| 234 | 20240513 | 151500 | 174734744965 | 3285 | 3285 | 3285 | 3285 | 3783 |
| 235 | 20240513 | 151400 | 174722317810 | 3285 | 3285 | 3285 | 3285 | 2447 |
| 236 | 20240513 | 151300 | 174714279415 | 3285 | 3285 | 3285 | 3285 | 454 |
| 237 | 20240513 | 151200 | 174712788025 | 3285 | 3285 | 3285 | 3285 | 15598 |
| 238 | 20240513 | 151100 | 174661548595 | 3285 | 3285 | 3285 | 3285 | 1525 |
| 239 | 20240513 | 151000 | 174656538970 | 3285 | 3285 | 3285 | 3285 | 9847 |
| 240 | 20240513 | 150900 | 174624191575 | 3285 | 3285 | 3285 | 3285 | 8107 |
| 241 | 20240513 | 150800 | 174597560080 | 3285 | 3285 | 3285 | 3285 | 17221 |
| 242 | 20240513 | 150700 | 174540989095 | 3285 | 3285 | 3285 | 3285 | 21244 |
| 243 | 20240513 | 150600 | 174471202555 | 3285 | 3285 | 3285 | 3285 | 30034 |
| 244 | 20240513 | 150500 | 174372540865 | 3285 | 3285 | 3285 | 3285 | 32662 |
| 245 | 20240513 | 150400 | 174265246195 | 3285 | 3285 | 3285 | 3285 | 4876 |
| 246 | 20240513 | 150300 | 174249228535 | 3285 | 3285 | 3285 | 3285 | 14038 |
| 247 | 20240513 | 150200 | 174203113705 | 3285 | 3285 | 3285 | 3285 | 17249 |
| 248 | 20240513 | 150100 | 174146450740 | 3285 | 3285 | 3285 | 3285 | 15996 |
| 249 | 20240513 | 150000 | 174093903880 | 3285 | 3285 | 3285 | 3285 | 22247 |
| 250 | 20240513 | 145900 | 174020822485 | 3285 | 3285 | 3285 | 3285 | 27266 |
| 251 | 20240513 | 145800 | 173931253675 | 3285 | 3285 | 3285 | 3285 | 16179 |
| 252 | 20240513 | 145700 | 173878105660 | 3285 | 3285 | 3285 | 3285 | 32430 |
| 253 | 20240513 | 145600 | 173771573110 | 3285 | 3285 | 3285 | 3285 | 10668 |
| 254 | 20240513 | 145500 | 173736528730 | 3285 | 3285 | 3285 | 3285 | 57008 |
| 255 | 20240513 | 145400 | 173549257450 | 3285 | 3285 | 3285 | 3285 | 50142 |
| 256 | 20240513 | 145300 | 173384540980 | 3285 | 3285 | 3285 | 3285 | 31455 |
| 257 | 20240513 | 145200 | 173281211305 | 3285 | 3285 | 3285 | 3285 | 55876 |
| 258 | 20240513 | 145100 | 173097658645 | 3285 | 3285 | 3285 | 3285 | 27521 |
| 259 | 20240513 | 145000 | 173007252160 | 3285 | 3285 | 3285 | 3285 | 29672 |
| 260 | 20240513 | 144900 | 172909779640 | 3285 | 3285 | 3285 | 3285 | 64967 |
| 261 | 20240513 | 144800 | 172696363045 | 3285 | 3285 | 3285 | 3285 | 29706 |
| 262 | 20240513 | 144700 | 172598778835 | 3285 | 3285 | 3285 | 3285 | 83389 |
| 263 | 20240513 | 144600 | 172324845970 | 3285 | 3285 | 3285 | 3285 | 176859 |
| 264 | 20240513 | 144500 | 171743864155 | 3285 | 3210 | 3285 | 3210 | 2876551 |
| 265 | 20240513 | 144400 | 162309467950 | 3220 | 3150 | 3225 | 3140 | 1125878 |
| 266 | 20240513 | 144300 | 158723156555 | 3150 | 3165 | 3180 | 3140 | 752300 |
| 267 | 20240513 | 144200 | 156346860385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240513 | 144100 | 156346860385 | 3195 | 3175 | 3195 | 3165 | 432834 |
| 269 | 20240513 | 144000 | 154966598475 | 3170 | 3125 | 3175 | 3120 | 1291837 |
| 270 | 20240513 | 143900 | 150885553000 | 3130 | 3080 | 3150 | 3065 | 1503080 |
| 271 | 20240513 | 143800 | 146214217980 | 3080 | 3095 | 3095 | 3045 | 1110211 |
| 272 | 20240513 | 143700 | 142807286715 | 3095 | 2990 | 3100 | 2960 | 1829485 |
| 273 | 20240513 | 143600 | 137248924830 | 2985 | 2875 | 3040 | 2875 | 1739745 |
| 274 | 20240513 | 143500 | 132055430290 | 2870 | 2835 | 2905 | 2830 | 469565 |
| 275 | 20240513 | 143400 | 130703858690 | 2830 | 2815 | 2840 | 2815 | 45359 |
| 276 | 20240513 | 143300 | 130575333515 | 2830 | 2820 | 2840 | 2800 | 123331 |
| 277 | 20240513 | 143200 | 130227510295 | 2825 | 2860 | 2860 | 2810 | 185221 |
| 278 | 20240513 | 143100 | 129702404435 | 2855 | 2845 | 2875 | 2845 | 359218 |
| 279 | 20240513 | 143000 | 128673359410 | 2845 | 2815 | 2860 | 2810 | 200927 |
| 280 | 20240513 | 142900 | 128101575595 | 2815 | 2815 | 2830 | 2805 | 69623 |
| 281 | 20240513 | 142800 | 127905149620 | 2815 | 2810 | 2820 | 2800 | 48892 |
| 282 | 20240513 | 142700 | 127767813105 | 2810 | 2795 | 2845 | 2785 | 152872 |
| 283 | 20240513 | 142600 | 127337651950 | 2795 | 2830 | 2840 | 2785 | 214662 |
| 284 | 20240513 | 142500 | 126735812450 | 2825 | 2835 | 2845 | 2810 | 161532 |
| 285 | 20240513 | 142400 | 126278617960 | 2830 | 2810 | 2845 | 2805 | 191404 |
| 286 | 20240513 | 142300 | 125736856485 | 2810 | 2825 | 2830 | 2790 | 125745 |
| 287 | 20240513 | 142200 | 125383277185 | 2825 | 2815 | 2825 | 2785 | 246647 |
| 288 | 20240513 | 142100 | 124691366065 | 2815 | 2790 | 2820 | 2785 | 349374 |
| 289 | 20240513 | 142000 | 123710238690 | 2790 | 2860 | 2870 | 2765 | 781628 |
| 290 | 20240513 | 141900 | 121516001300 | 2870 | 2880 | 2885 | 2860 | 232828 |
| 291 | 20240513 | 141800 | 120847630065 | 2880 | 2890 | 2895 | 2850 | 676407 |
| 292 | 20240513 | 141700 | 118906851045 | 2895 | 2970 | 2970 | 2880 | 908976 |
| 293 | 20240513 | 141600 | 116254222875 | 2965 | 3005 | 3010 | 2955 | 664619 |
| 294 | 20240513 | 141500 | 114269443770 | 3000 | 3055 | 3055 | 2955 | 1231560 |
| 295 | 20240513 | 141400 | 110572811480 | 3055 | 2845 | 3055 | 2825 | 1723975 |
| 296 | 20240513 | 141300 | 105486102435 | 2850 | 2945 | 2960 | 2790 | 875929 |
| 297 | 20240513 | 141200 | 102992500840 | 2960 | 2750 | 2960 | 2740 | 928498 |
| 298 | 20240513 | 141100 | 100335907535 | 2745 | 2735 | 2750 | 2735 | 24305 |
| 299 | 20240513 | 141000 | 100269294935 | 2735 | 2745 | 2750 | 2725 | 47410 |
| 300 | 20240513 | 140900 | 100139395495 | 2740 | 2735 | 2755 | 2730 | 111654 |
| 301 | 20240513 | 140800 | 99832677320 | 2735 | 2730 | 2735 | 2720 | 26546 |
| 302 | 20240513 | 140700 | 99760109195 | 2730 | 2715 | 2730 | 2705 | 50126 |
| 303 | 20240513 | 140600 | 99623524170 | 2715 | 2720 | 2725 | 2705 | 22075 |
| 304 | 20240513 | 140500 | 99563511920 | 2725 | 2730 | 2730 | 2715 | 10069 |
| 305 | 20240513 | 140400 | 99536115215 | 2725 | 2710 | 2735 | 2700 | 79487 |
| 306 | 20240513 | 140300 | 99320107050 | 2705 | 2705 | 2710 | 2700 | 13051 |
| 307 | 20240513 | 140200 | 99284822865 | 2705 | 2715 | 2715 | 2700 | 14690 |
| 308 | 20240513 | 140100 | 99245062850 | 2715 | 2710 | 2720 | 2705 | 22061 |
| 309 | 20240513 | 140000 | 99185310000 | 2710 | 2710 | 2715 | 2705 | 21184 |
| 310 | 20240513 | 135900 | 99127934155 | 2705 | 2720 | 2720 | 2705 | 52609 |
| 311 | 20240513 | 135800 | 98985036155 | 2705 | 2725 | 2725 | 2700 | 53106 |
| 312 | 20240513 | 135700 | 98841024005 | 2715 | 2715 | 2730 | 2705 | 27392 |
| 313 | 20240513 | 135600 | 98766707005 | 2710 | 2720 | 2735 | 2710 | 89783 |
| 314 | 20240513 | 135500 | 98522405125 | 2725 | 2720 | 2730 | 2715 | 56160 |
| 315 | 20240513 | 135400 | 98369465390 | 2725 | 2705 | 2730 | 2705 | 108652 |
| 316 | 20240513 | 135300 | 98073625690 | 2710 | 2705 | 2710 | 2700 | 27788 |
| 317 | 20240513 | 135200 | 97998433630 | 2705 | 2695 | 2710 | 2685 | 43552 |
| 318 | 20240513 | 135100 | 97880977330 | 2685 | 2690 | 2695 | 2680 | 32460 |
| 319 | 20240513 | 135000 | 97793799150 | 2695 | 2700 | 2700 | 2690 | 7798 |
| 320 | 20240513 | 134900 | 97772783445 | 2700 | 2685 | 2700 | 2685 | 25307 |
| 321 | 20240513 | 134800 | 97704666145 | 2685 | 2680 | 2685 | 2680 | 9681 |
| 322 | 20240513 | 134700 | 97678695790 | 2685 | 2685 | 2695 | 2680 | 16465 |
| 323 | 20240513 | 134600 | 97634537155 | 2685 | 2695 | 2700 | 2685 | 27572 |
| 324 | 20240513 | 134500 | 97560266640 | 2690 | 2685 | 2695 | 2685 | 3526 |
| 325 | 20240513 | 134400 | 97550782570 | 2685 | 2690 | 2690 | 2680 | 20465 |
| 326 | 20240513 | 134300 | 97495858860 | 2690 | 2700 | 2700 | 2685 | 16064 |
| 327 | 20240513 | 134200 | 97452622380 | 2700 | 2690 | 2700 | 2685 | 31800 |
| 328 | 20240513 | 134100 | 97366864935 | 2690 | 2685 | 2690 | 2675 | 19664 |
| 329 | 20240513 | 134000 | 97314136905 | 2680 | 2690 | 2690 | 2680 | 9196 |
| 330 | 20240513 | 133900 | 97289445485 | 2690 | 2685 | 2690 | 2675 | 25199 |
| 331 | 20240513 | 133800 | 97221836125 | 2685 | 2680 | 2685 | 2675 | 12640 |
| 332 | 20240513 | 133700 | 97187939300 | 2680 | 2690 | 2690 | 2675 | 24238 |
| 333 | 20240513 | 133600 | 97122955430 | 2690 | 2690 | 2695 | 2685 | 19622 |
| 334 | 20240513 | 133500 | 97070216815 | 2685 | 2700 | 2700 | 2685 | 42433 |
| 335 | 20240513 | 133400 | 96955847815 | 2700 | 2680 | 2700 | 2680 | 23486 |
| 336 | 20240513 | 133300 | 96892657960 | 2680 | 2685 | 2690 | 2675 | 39176 |
| 337 | 20240513 | 133200 | 96787652930 | 2680 | 2695 | 2700 | 2675 | 83131 |
| 338 | 20240513 | 133100 | 96564369925 | 2695 | 2685 | 2695 | 2680 | 35802 |
| 339 | 20240513 | 133000 | 96468156865 | 2685 | 2675 | 2685 | 2675 | 31972 |
| 340 | 20240513 | 132900 | 96382440585 | 2675 | 2675 | 2675 | 2665 | 15083 |
| 341 | 20240513 | 132800 | 96342137505 | 2675 | 2665 | 2675 | 2655 | 59100 |
| 342 | 20240513 | 132700 | 96184681830 | 2665 | 2670 | 2675 | 2665 | 53914 |
| 343 | 20240513 | 132600 | 96040815240 | 2665 | 2665 | 2675 | 2665 | 40028 |
| 344 | 20240513 | 132500 | 95933974505 | 2665 | 2660 | 2670 | 2650 | 40149 |
| 345 | 20240513 | 132400 | 95827317370 | 2660 | 2655 | 2665 | 2645 | 25714 |
| 346 | 20240513 | 132300 | 95759066635 | 2655 | 2640 | 2660 | 2635 | 59047 |
| 347 | 20240513 | 132200 | 95602584385 | 2635 | 2650 | 2650 | 2630 | 96262 |
| 348 | 20240513 | 132100 | 95348642500 | 2650 | 2665 | 2670 | 2635 | 159977 |
| 349 | 20240513 | 132000 | 94924603890 | 2655 | 2695 | 2700 | 2620 | 418430 |
| 350 | 20240513 | 131900 | 93813887205 | 2695 | 2725 | 2730 | 2690 | 94840 |
| 351 | 20240513 | 131800 | 93556832160 | 2725 | 2725 | 2735 | 2720 | 56583 |
| 352 | 20240513 | 131700 | 93402566065 | 2725 | 2720 | 2725 | 2715 | 37790 |
| 353 | 20240513 | 131600 | 93299740195 | 2715 | 2715 | 2725 | 2715 | 52352 |
| 354 | 20240513 | 131500 | 93157362505 | 2715 | 2715 | 2720 | 2705 | 55190 |
| 355 | 20240513 | 131400 | 93007616495 | 2720 | 2700 | 2720 | 2700 | 64508 |
| 356 | 20240513 | 131300 | 92832922905 | 2700 | 2705 | 2715 | 2670 | 144643 |
| 357 | 20240513 | 131200 | 92443933765 | 2710 | 2710 | 2720 | 2705 | 88589 |
| 358 | 20240513 | 131100 | 92203779820 | 2710 | 2720 | 2720 | 2700 | 68230 |
| 359 | 20240513 | 131000 | 92019077795 | 2720 | 2695 | 2725 | 2690 | 115763 |
| 360 | 20240513 | 130900 | 91705486980 | 2695 | 2725 | 2735 | 2690 | 324909 |
| 361 | 20240513 | 130800 | 90825616720 | 2725 | 2720 | 2735 | 2715 | 84415 |
| 362 | 20240513 | 130700 | 90595671585 | 2735 | 2750 | 2750 | 2715 | 241492 |
| 363 | 20240513 | 130600 | 89936372315 | 2750 | 2775 | 2780 | 2740 | 258485 |
| 364 | 20240513 | 130500 | 89224349230 | 2780 | 2780 | 2790 | 2770 | 113135 |
| 365 | 20240513 | 130400 | 88909829515 | 2780 | 2790 | 2805 | 2780 | 81839 |
| 366 | 20240513 | 130300 | 88681464670 | 2800 | 2810 | 2810 | 2795 | 82547 |
| 367 | 20240513 | 130200 | 88450145205 | 2810 | 2785 | 2815 | 2785 | 70897 |
| 368 | 20240513 | 130100 | 88251943360 | 2785 | 2815 | 2815 | 2785 | 164306 |
| 369 | 20240513 | 130000 | 87792474065 | 2815 | 2800 | 2815 | 2795 | 133334 |
| 370 | 20240513 | 125900 | 87418806575 | 2800 | 2815 | 2815 | 2795 | 208811 |
| 371 | 20240513 | 125800 | 86833449020 | 2815 | 2845 | 2845 | 2810 | 279142 |
| 372 | 20240513 | 125700 | 86043439610 | 2845 | 2850 | 2860 | 2845 | 104819 |
| 373 | 20240513 | 125600 | 85744730245 | 2855 | 2870 | 2870 | 2850 | 210523 |
| 374 | 20240513 | 125500 | 85143486975 | 2870 | 2870 | 2885 | 2865 | 153104 |
| 375 | 20240513 | 125400 | 84703926195 | 2875 | 2885 | 2885 | 2870 | 86313 |
| 376 | 20240513 | 125300 | 84455487820 | 2885 | 2895 | 2900 | 2880 | 68589 |
| 377 | 20240513 | 125200 | 84257343695 | 2895 | 2900 | 2905 | 2890 | 64507 |
| 378 | 20240513 | 125100 | 84070544945 | 2905 | 2880 | 2905 | 2870 | 117085 |
| 379 | 20240513 | 125000 | 83732592425 | 2870 | 2900 | 2915 | 2870 | 320275 |
| 380 | 20240513 | 124900 | 82808737070 | 2900 | 2920 | 2935 | 2900 | 264084 |
| 381 | 20240513 | 124800 | 82038307795 | 2920 | 2945 | 2945 | 2920 | 89658 |
| 382 | 20240513 | 124700 | 81775921725 | 2940 | 2935 | 2945 | 2930 | 93611 |
| 383 | 20240513 | 124600 | 81500999415 | 2935 | 2930 | 2935 | 2920 | 128902 |
| 384 | 20240513 | 124500 | 81123936940 | 2930 | 2925 | 2940 | 2920 | 77240 |
| 385 | 20240513 | 124400 | 80897597460 | 2925 | 2925 | 2930 | 2920 | 60084 |
| 386 | 20240513 | 124300 | 80721839760 | 2930 | 2930 | 2940 | 2920 | 67273 |
| 387 | 20240513 | 124200 | 80524765100 | 2925 | 2940 | 2945 | 2915 | 108741 |
| 388 | 20240513 | 124100 | 80206935420 | 2935 | 2950 | 2950 | 2920 | 113266 |
| 389 | 20240513 | 124000 | 79874646590 | 2950 | 2955 | 2960 | 2945 | 80003 |
| 390 | 20240513 | 123900 | 79638438300 | 2955 | 2940 | 2970 | 2940 | 182381 |
| 391 | 20240513 | 123800 | 79099093385 | 2940 | 2930 | 2960 | 2925 | 234805 |
| 392 | 20240513 | 123700 | 78407108355 | 2930 | 2935 | 2940 | 2925 | 59642 |
| 393 | 20240513 | 123600 | 78232214275 | 2940 | 2925 | 2940 | 2920 | 83124 |
| 394 | 20240513 | 123500 | 77988452445 | 2925 | 2915 | 2925 | 2900 | 140997 |
| 395 | 20240513 | 123400 | 77578494655 | 2915 | 2935 | 2940 | 2915 | 108723 |
| 396 | 20240513 | 123300 | 77260606530 | 2935 | 2920 | 2945 | 2920 | 170928 |
| 397 | 20240513 | 123200 | 76758527230 | 2925 | 2920 | 2930 | 2920 | 108599 |
| 398 | 20240513 | 123100 | 76440984870 | 2920 | 2910 | 2920 | 2910 | 53687 |
| 399 | 20240513 | 123000 | 76284430065 | 2910 | 2910 | 2915 | 2895 | 171740 |
| 400 | 20240513 | 122900 | 75785469070 | 2910 | 2935 | 2940 | 2890 | 427875 |
| 401 | 20240513 | 122800 | 74541109140 | 2935 | 2940 | 2955 | 2935 | 99754 |
| 402 | 20240513 | 122700 | 74247385080 | 2940 | 2935 | 2940 | 2925 | 127522 |
| 403 | 20240513 | 122600 | 73873603030 | 2930 | 2960 | 2960 | 2920 | 279013 |
| 404 | 20240513 | 122500 | 73054926735 | 2955 | 2940 | 2965 | 2935 | 210004 |
| 405 | 20240513 | 122400 | 72435339385 | 2935 | 2945 | 2945 | 2930 | 145924 |
| 406 | 20240513 | 122300 | 72006359935 | 2935 | 2960 | 2960 | 2925 | 284271 |
| 407 | 20240513 | 122200 | 71171383470 | 2960 | 2965 | 2970 | 2940 | 131991 |
| 408 | 20240513 | 122100 | 70781966680 | 2965 | 2955 | 2975 | 2950 | 159313 |
| 409 | 20240513 | 122000 | 70309267380 | 2950 | 2960 | 2965 | 2940 | 174288 |
| 410 | 20240513 | 121900 | 69795074925 | 2960 | 2965 | 2970 | 2950 | 141919 |
| 411 | 20240513 | 121800 | 69375434665 | 2965 | 2965 | 2975 | 2950 | 108583 |
| 412 | 20240513 | 121700 | 69054043545 | 2965 | 2970 | 2995 | 2960 | 220309 |
| 413 | 20240513 | 121600 | 68397761745 | 2965 | 2975 | 2975 | 2940 | 295871 |
| 414 | 20240513 | 121500 | 67523617965 | 2975 | 2965 | 2990 | 2960 | 158742 |
| 415 | 20240513 | 121400 | 67050822220 | 2960 | 2975 | 2985 | 2950 | 237034 |
| 416 | 20240513 | 121300 | 66348870630 | 2975 | 2990 | 2995 | 2965 | 147725 |
| 417 | 20240513 | 121200 | 65908781265 | 2995 | 2975 | 2995 | 2960 | 232634 |
| 418 | 20240513 | 121100 | 65215326110 | 2970 | 2970 | 2980 | 2955 | 269605 |
| 419 | 20240513 | 121000 | 64415137430 | 2970 | 2985 | 2990 | 2965 | 328347 |
| 420 | 20240513 | 120900 | 63439339705 | 2985 | 3000 | 3025 | 2970 | 455981 |
| 421 | 20240513 | 120800 | 62076558935 | 3000 | 3010 | 3020 | 2990 | 223134 |
| 422 | 20240513 | 120700 | 61406409475 | 3015 | 3030 | 3040 | 2990 | 518489 |
| 423 | 20240513 | 120600 | 59846667445 | 3030 | 3015 | 3040 | 3000 | 397394 |
| 424 | 20240513 | 120500 | 58646667790 | 3010 | 3015 | 3055 | 3005 | 738675 |
| 425 | 20240513 | 120400 | 56408770835 | 3015 | 2950 | 3050 | 2945 | 1413888 |
| 426 | 20240513 | 120300 | 52156218865 | 2955 | 2910 | 2970 | 2900 | 409516 |
| 427 | 20240513 | 120200 | 50951197230 | 2910 | 2900 | 2940 | 2900 | 213482 |
| 428 | 20240513 | 120100 | 50327502270 | 2900 | 2910 | 2920 | 2870 | 390587 |
| 429 | 20240513 | 120000 | 49198041855 | 2910 | 2930 | 2965 | 2900 | 633484 |
| 430 | 20240513 | 115900 | 47333356435 | 2930 | 2895 | 2935 | 2890 | 206616 |
| 431 | 20240513 | 115800 | 46730922575 | 2895 | 2885 | 2930 | 2880 | 191051 |
| 432 | 20240513 | 115700 | 46175640960 | 2885 | 2880 | 2925 | 2880 | 237174 |
| 433 | 20240513 | 115600 | 45486565025 | 2880 | 2895 | 2910 | 2875 | 277426 |
| 434 | 20240513 | 115500 | 44685918610 | 2895 | 2930 | 2945 | 2885 | 448929 |
| 435 | 20240513 | 115400 | 43378348190 | 2925 | 2910 | 2930 | 2905 | 212323 |
| 436 | 20240513 | 115300 | 42758860125 | 2910 | 2920 | 2960 | 2895 | 466698 |
| 437 | 20240513 | 115200 | 41393654900 | 2925 | 2895 | 2970 | 2890 | 965344 |
| 438 | 20240513 | 115100 | 38560607545 | 2895 | 2880 | 2915 | 2860 | 559464 |
| 439 | 20240513 | 115000 | 36943907660 | 2875 | 2920 | 2925 | 2870 | 463426 |
| 440 | 20240513 | 114900 | 35604105940 | 2920 | 2895 | 2935 | 2890 | 859189 |
| 441 | 20240513 | 114800 | 33095589625 | 2895 | 2905 | 2910 | 2870 | 687860 |
| 442 | 20240513 | 114700 | 31105031530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 443 | 20240513 | 114600 | 31105031530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 444 | 20240513 | 114500 | 31105031530 | 2905 | 2855 | 2905 | 2850 | 900145 |
| 445 | 20240513 | 114400 | 28502832910 | 2860 | 2795 | 2880 | 2795 | 1042367 |
| 446 | 20240513 | 114300 | 25528925460 | 2795 | 2825 | 2830 | 2795 | 452838 |
| 447 | 20240513 | 114200 | 24255830705 | 2820 | 2785 | 2840 | 2770 | 755255 |
| 448 | 20240513 | 114100 | 22140083395 | 2785 | 2740 | 2795 | 2735 | 552196 |
| 449 | 20240513 | 114000 | 20606975935 | 2740 | 2725 | 2740 | 2705 | 108191 |
| 450 | 20240513 | 113900 | 20312485255 | 2730 | 2725 | 2745 | 2705 | 149663 |
| 451 | 20240513 | 113800 | 19904897955 | 2725 | 2745 | 2760 | 2720 | 335537 |
| 452 | 20240513 | 113700 | 18984972060 | 2745 | 2675 | 2750 | 2675 | 487527 |
| 453 | 20240513 | 113600 | 17659318980 | 2670 | 2670 | 2675 | 2660 | 17978 |
| 454 | 20240513 | 113500 | 17611331285 | 2670 | 2670 | 2675 | 2660 | 12045 |
| 455 | 20240513 | 113400 | 17579202150 | 2665 | 2660 | 2670 | 2660 | 20402 |
| 456 | 20240513 | 113300 | 17524839870 | 2660 | 2655 | 2660 | 2645 | 20592 |
| 457 | 20240513 | 113200 | 17470307075 | 2660 | 2650 | 2660 | 2650 | 5867 |
| 458 | 20240513 | 113100 | 17454744380 | 2650 | 2655 | 2660 | 2650 | 7454 |
| 459 | 20240513 | 113000 | 17434973285 | 2655 | 2655 | 2660 | 2650 | 12450 |
| 460 | 20240513 | 112900 | 17401925100 | 2655 | 2655 | 2660 | 2655 | 9787 |
| 461 | 20240513 | 112800 | 17375927870 | 2660 | 2660 | 2665 | 2655 | 6411 |
| 462 | 20240513 | 112700 | 17358883260 | 2655 | 2655 | 2655 | 2650 | 6458 |
| 463 | 20240513 | 112600 | 17341747320 | 2660 | 2655 | 2660 | 2655 | 8107 |
| 464 | 20240513 | 112500 | 17320217015 | 2660 | 2670 | 2670 | 2655 | 16165 |
| 465 | 20240513 | 112400 | 17277218065 | 2670 | 2665 | 2670 | 2660 | 31125 |
| 466 | 20240513 | 112300 | 17194163780 | 2665 | 2665 | 2670 | 2660 | 9191 |
| 467 | 20240513 | 112200 | 17169693875 | 2665 | 2665 | 2665 | 2660 | 11802 |
| 468 | 20240513 | 112100 | 17138295415 | 2665 | 2665 | 2665 | 2660 | 8652 |
| 469 | 20240513 | 112000 | 17115238335 | 2665 | 2665 | 2670 | 2660 | 4820 |
| 470 | 20240513 | 111900 | 17102390715 | 2665 | 2660 | 2665 | 2660 | 2575 |
| 471 | 20240513 | 111800 | 17095532940 | 2670 | 2670 | 2675 | 2660 | 23337 |
| 472 | 20240513 | 111700 | 17033231070 | 2675 | 2660 | 2675 | 2660 | 13052 |
| 473 | 20240513 | 111600 | 16998410715 | 2665 | 2665 | 2670 | 2655 | 12656 |
| 474 | 20240513 | 111500 | 16964692520 | 2670 | 2665 | 2680 | 2655 | 25453 |
| 475 | 20240513 | 111400 | 16896770890 | 2665 | 2655 | 2665 | 2650 | 6530 |
| 476 | 20240513 | 111300 | 16879411980 | 2655 | 2645 | 2655 | 2645 | 7106 |
| 477 | 20240513 | 111200 | 16860569820 | 2650 | 2650 | 2650 | 2645 | 4313 |
| 478 | 20240513 | 111100 | 16849153740 | 2650 | 2650 | 2650 | 2645 | 2741 |
| 479 | 20240513 | 111000 | 16841899620 | 2655 | 2660 | 2660 | 2645 | 8882 |
| 480 | 20240513 | 110900 | 16818334700 | 2655 | 2660 | 2660 | 2635 | 46111 |
| 481 | 20240513 | 110800 | 16696284075 | 2655 | 2660 | 2665 | 2650 | 53174 |
| 482 | 20240513 | 110700 | 16554942515 | 2660 | 2695 | 2695 | 2655 | 77339 |
| 483 | 20240513 | 110600 | 16347967320 | 2695 | 2630 | 2700 | 2630 | 296334 |
| 484 | 20240513 | 110500 | 15554996810 | 2630 | 2640 | 2640 | 2630 | 13325 |
| 485 | 20240513 | 110400 | 15519887480 | 2640 | 2640 | 2640 | 2635 | 6773 |
| 486 | 20240513 | 110300 | 15502020325 | 2640 | 2635 | 2640 | 2635 | 7898 |
| 487 | 20240513 | 110200 | 15481205400 | 2640 | 2640 | 2640 | 2635 | 746 |
| 488 | 20240513 | 110100 | 15479236465 | 2635 | 2640 | 2640 | 2635 | 2319 |
| 489 | 20240513 | 110000 | 15473115575 | 2635 | 2645 | 2645 | 2635 | 3935 |
| 490 | 20240513 | 105900 | 15462731305 | 2645 | 2640 | 2645 | 2640 | 4648 |
| 491 | 20240513 | 105800 | 15450451140 | 2645 | 2640 | 2645 | 2635 | 2610 |
| 492 | 20240513 | 105700 | 15443558580 | 2635 | 2640 | 2640 | 2630 | 3352 |
| 493 | 20240513 | 105600 | 15434723255 | 2635 | 2640 | 2640 | 2635 | 9775 |
| 494 | 20240513 | 105500 | 15408939805 | 2635 | 2635 | 2635 | 2630 | 5191 |
| 495 | 20240513 | 105400 | 15395263205 | 2640 | 2645 | 2645 | 2635 | 11422 |
| 496 | 20240513 | 105300 | 15365077140 | 2645 | 2640 | 2645 | 2635 | 15884 |
| 497 | 20240513 | 105200 | 15323085545 | 2640 | 2640 | 2640 | 2630 | 21350 |
| 498 | 20240513 | 105100 | 15266818735 | 2640 | 2640 | 2640 | 2635 | 3457 |
| 499 | 20240513 | 105000 | 15257696265 | 2635 | 2640 | 2645 | 2630 | 16299 |
| 500 | 20240513 | 104900 | 15214693860 | 2645 | 2630 | 2645 | 2630 | 26101 |
| 501 | 20240513 | 104800 | 15145911100 | 2630 | 2630 | 2630 | 2625 | 3955 |
| 502 | 20240513 | 104700 | 15135516740 | 2630 | 2625 | 2630 | 2625 | 7160 |
| 503 | 20240513 | 104600 | 15116716990 | 2630 | 2635 | 2635 | 2625 | 6583 |
| 504 | 20240513 | 104500 | 15099405470 | 2635 | 2620 | 2640 | 2620 | 16589 |
| 505 | 20240513 | 104400 | 15055778655 | 2620 | 2615 | 2620 | 2615 | 19295 |
| 506 | 20240513 | 104300 | 15005276715 | 2615 | 2620 | 2620 | 2615 | 9467 |
| 507 | 20240513 | 104200 | 14980518675 | 2620 | 2620 | 2625 | 2615 | 12086 |
| 508 | 20240513 | 104100 | 14948867775 | 2620 | 2620 | 2625 | 2620 | 8744 |
| 509 | 20240513 | 104000 | 14925958310 | 2620 | 2620 | 2625 | 2620 | 6053 |
| 510 | 20240513 | 103900 | 14910093665 | 2625 | 2620 | 2630 | 2620 | 6672 |
| 511 | 20240513 | 103800 | 14892586990 | 2620 | 2625 | 2630 | 2620 | 6935 |
| 512 | 20240513 | 103700 | 14874392385 | 2625 | 2625 | 2630 | 2625 | 4785 |
| 513 | 20240513 | 103600 | 14861831730 | 2625 | 2630 | 2630 | 2625 | 6278 |
| 514 | 20240513 | 103500 | 14845340550 | 2630 | 2625 | 2630 | 2620 | 24412 |
| 515 | 20240513 | 103400 | 14781217430 | 2620 | 2625 | 2630 | 2620 | 13313 |
| 516 | 20240513 | 103300 | 14746280595 | 2625 | 2630 | 2630 | 2625 | 36667 |
| 517 | 20240513 | 103200 | 14649916665 | 2635 | 2635 | 2635 | 2630 | 32534 |
| 518 | 20240513 | 103100 | 14564351245 | 2635 | 2630 | 2635 | 2630 | 10186 |
| 519 | 20240513 | 103000 | 14537555385 | 2630 | 2635 | 2635 | 2630 | 7021 |
| 520 | 20240513 | 102900 | 14519074525 | 2630 | 2640 | 2640 | 2630 | 19336 |
| 521 | 20240513 | 102800 | 14468108895 | 2640 | 2650 | 2650 | 2635 | 3232 |
| 522 | 20240513 | 102700 | 14459552485 | 2650 | 2635 | 2650 | 2630 | 22670 |
| 523 | 20240513 | 102600 | 14399715105 | 2635 | 2630 | 2640 | 2630 | 8347 |
| 524 | 20240513 | 102500 | 14377750975 | 2630 | 2625 | 2635 | 2625 | 17495 |
| 525 | 20240513 | 102400 | 14331769460 | 2630 | 2630 | 2635 | 2625 | 31557 |
| 526 | 20240513 | 102300 | 14248818610 | 2630 | 2640 | 2645 | 2630 | 23059 |
| 527 | 20240513 | 102200 | 14188046430 | 2645 | 2645 | 2650 | 2640 | 12706 |
| 528 | 20240513 | 102100 | 14154420860 | 2645 | 2645 | 2650 | 2640 | 8396 |
| 529 | 20240513 | 102000 | 14132234910 | 2645 | 2640 | 2650 | 2640 | 10223 |
| 530 | 20240513 | 101900 | 14105233275 | 2650 | 2650 | 2650 | 2640 | 21957 |
| 531 | 20240513 | 101800 | 14047160095 | 2650 | 2650 | 2650 | 2645 | 4942 |
| 532 | 20240513 | 101700 | 14034066615 | 2650 | 2650 | 2655 | 2645 | 6590 |
| 533 | 20240513 | 101600 | 14016604700 | 2655 | 2650 | 2655 | 2645 | 24326 |
| 534 | 20240513 | 101500 | 13952143805 | 2650 | 2645 | 2650 | 2640 | 14740 |
| 535 | 20240513 | 101400 | 13913204450 | 2645 | 2645 | 2645 | 2640 | 10126 |
| 536 | 20240513 | 101300 | 13886436770 | 2645 | 2650 | 2650 | 2640 | 13846 |
| 537 | 20240513 | 101200 | 13849820575 | 2650 | 2655 | 2655 | 2645 | 11900 |
| 538 | 20240513 | 101100 | 13818260800 | 2655 | 2645 | 2655 | 2645 | 15806 |
| 539 | 20240513 | 101000 | 13776347850 | 2645 | 2655 | 2655 | 2645 | 13024 |
| 540 | 20240513 | 100900 | 13741813380 | 2655 | 2645 | 2655 | 2645 | 13850 |
| 541 | 20240513 | 100800 | 13705128160 | 2645 | 2630 | 2645 | 2630 | 13690 |
| 542 | 20240513 | 100700 | 13668952200 | 2630 | 2640 | 2640 | 2630 | 5040 |
| 543 | 20240513 | 100600 | 13655671695 | 2640 | 2650 | 2650 | 2640 | 3361 |
| 544 | 20240513 | 100500 | 13646793000 | 2650 | 2635 | 2650 | 2630 | 11858 |
| 545 | 20240513 | 100400 | 13615532480 | 2635 | 2640 | 2640 | 2630 | 7868 |
| 546 | 20240513 | 100300 | 13594823875 | 2640 | 2640 | 2650 | 2630 | 22767 |
| 547 | 20240513 | 100200 | 13534786105 | 2640 | 2650 | 2650 | 2630 | 32466 |
| 548 | 20240513 | 100100 | 13449117825 | 2645 | 2660 | 2660 | 2645 | 12064 |
| 549 | 20240513 | 100000 | 13417131395 | 2660 | 2680 | 2680 | 2650 | 60230 |
| 550 | 20240513 | 095900 | 13256312100 | 2680 | 2675 | 2685 | 2670 | 61518 |
| 551 | 20240513 | 095800 | 13091694710 | 2685 | 2665 | 2685 | 2660 | 91941 |
| 552 | 20240513 | 095700 | 12846046785 | 2660 | 2650 | 2665 | 2645 | 34475 |
| 553 | 20240513 | 095600 | 12754481570 | 2650 | 2640 | 2650 | 2635 | 25280 |
| 554 | 20240513 | 095500 | 12687671695 | 2645 | 2630 | 2645 | 2630 | 14359 |
| 555 | 20240513 | 095400 | 12649776360 | 2640 | 2640 | 2645 | 2630 | 24313 |
| 556 | 20240513 | 095300 | 12585643895 | 2630 | 2635 | 2640 | 2625 | 22111 |
| 557 | 20240513 | 095200 | 12527411375 | 2640 | 2635 | 2640 | 2630 | 20056 |
| 558 | 20240513 | 095100 | 12474572270 | 2635 | 2630 | 2640 | 2630 | 12992 |
| 559 | 20240513 | 095000 | 12440369485 | 2630 | 2630 | 2635 | 2625 | 16865 |
| 560 | 20240513 | 094900 | 12396076205 | 2630 | 2635 | 2635 | 2630 | 26569 |
| 561 | 20240513 | 094800 | 12326161755 | 2635 | 2640 | 2645 | 2635 | 18331 |
| 562 | 20240513 | 094700 | 12277765930 | 2640 | 2640 | 2650 | 2640 | 21231 |
| 563 | 20240513 | 094600 | 12221661665 | 2640 | 2635 | 2645 | 2630 | 20348 |
| 564 | 20240513 | 094500 | 12168068005 | 2630 | 2630 | 2635 | 2630 | 12019 |
| 565 | 20240513 | 094400 | 12136442715 | 2630 | 2635 | 2635 | 2625 | 36406 |
| 566 | 20240513 | 094300 | 12040741250 | 2635 | 2650 | 2655 | 2635 | 109061 |
| 567 | 20240513 | 094200 | 11752682370 | 2650 | 2670 | 2670 | 2650 | 44829 |
| 568 | 20240513 | 094100 | 11633638045 | 2670 | 2660 | 2670 | 2655 | 25621 |
| 569 | 20240513 | 094000 | 11565324335 | 2660 | 2665 | 2675 | 2655 | 64300 |
| 570 | 20240513 | 093900 | 11394022060 | 2670 | 2680 | 2695 | 2665 | 168969 |
| 571 | 20240513 | 093800 | 10941019900 | 2690 | 2675 | 2695 | 2665 | 152708 |
| 572 | 20240513 | 093700 | 10531057730 | 2670 | 2650 | 2685 | 2650 | 115089 |
| 573 | 20240513 | 093600 | 10223220440 | 2650 | 2670 | 2670 | 2650 | 44152 |
| 574 | 20240513 | 093500 | 10105613060 | 2670 | 2665 | 2670 | 2660 | 59644 |
| 575 | 20240513 | 093400 | 9946704510 | 2665 | 2650 | 2665 | 2645 | 48907 |
| 576 | 20240513 | 093300 | 9816710805 | 2650 | 2655 | 2655 | 2645 | 33531 |
| 577 | 20240513 | 093200 | 9727833445 | 2655 | 2655 | 2660 | 2650 | 44875 |
| 578 | 20240513 | 093100 | 9608710150 | 2650 | 2660 | 2665 | 2640 | 53094 |
| 579 | 20240513 | 093000 | 9467535065 | 2660 | 2635 | 2665 | 2635 | 73386 |
| 580 | 20240513 | 092900 | 9272896635 | 2640 | 2635 | 2640 | 2635 | 19712 |
| 581 | 20240513 | 092800 | 9220922080 | 2640 | 2645 | 2645 | 2640 | 16942 |
| 582 | 20240513 | 092700 | 9176194605 | 2645 | 2655 | 2660 | 2635 | 76282 |
| 583 | 20240513 | 092600 | 8974306400 | 2660 | 2660 | 2660 | 2655 | 70341 |
| 584 | 20240513 | 092500 | 8787278500 | 2655 | 2640 | 2660 | 2635 | 82257 |
| 585 | 20240513 | 092400 | 8569430610 | 2635 | 2635 | 2645 | 2635 | 44561 |
| 586 | 20240513 | 092300 | 8451901915 | 2640 | 2625 | 2650 | 2625 | 88516 |
| 587 | 20240513 | 092200 | 8218229565 | 2630 | 2620 | 2630 | 2610 | 43330 |
| 588 | 20240513 | 092100 | 8104534065 | 2620 | 2625 | 2625 | 2605 | 33675 |
| 589 | 20240513 | 092000 | 8016536025 | 2620 | 2625 | 2630 | 2620 | 13989 |
| 590 | 20240513 | 091900 | 7979790810 | 2620 | 2610 | 2630 | 2605 | 37149 |
| 591 | 20240513 | 091800 | 7882593145 | 2605 | 2615 | 2625 | 2605 | 30758 |
| 592 | 20240513 | 091700 | 7802209460 | 2615 | 2620 | 2625 | 2615 | 20707 |
| 593 | 20240513 | 091600 | 7747979970 | 2620 | 2620 | 2625 | 2615 | 24672 |
| 594 | 20240513 | 091500 | 7683284470 | 2625 | 2625 | 2625 | 2620 | 36552 |
| 595 | 20240513 | 091400 | 7587478215 | 2620 | 2615 | 2625 | 2610 | 68984 |
| 596 | 20240513 | 091300 | 7406915630 | 2610 | 2590 | 2615 | 2590 | 37268 |
| 597 | 20240513 | 091200 | 7309925205 | 2590 | 2590 | 2600 | 2585 | 38376 |
| 598 | 20240513 | 091100 | 7210625255 | 2585 | 2585 | 2600 | 2580 | 39272 |
| 599 | 20240513 | 091000 | 7109133200 | 2585 | 2605 | 2610 | 2575 | 184976 |
| 600 | 20240513 | 090900 | 6629828900 | 2605 | 2610 | 2615 | 2600 | 70983 |
| 601 | 20240513 | 090800 | 6444819555 | 2605 | 2620 | 2620 | 2605 | 80184 |
| 602 | 20240513 | 090700 | 6235553355 | 2615 | 2605 | 2625 | 2600 | 65978 |
| 603 | 20240513 | 090600 | 6063315515 | 2600 | 2605 | 2615 | 2600 | 89065 |
| 604 | 20240513 | 090500 | 5831249170 | 2610 | 2625 | 2630 | 2605 | 164349 |
| 605 | 20240513 | 090400 | 5401042345 | 2620 | 2650 | 2655 | 2615 | 197144 |
| 606 | 20240513 | 090300 | 4881638605 | 2650 | 2655 | 2660 | 2650 | 116425 |
| 607 | 20240513 | 090200 | 4572656400 | 2660 | 2665 | 2665 | 2640 | 244477 |
| 608 | 20240513 | 090100 | 3923787205 | 2665 | 2655 | 2730 | 2640 | 701944 |
| 609 | 20240513 | 090000 | 2040567080 | 2655 | 2645 | 2670 | 2610 | 772249 |