32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 3 | 20240516 | 190600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240516 | 190500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240516 | 190400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240516 | 190300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240516 | 190200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240516 | 190100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240516 | 190000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240516 | 185900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240516 | 185800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240516 | 185700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240516 | 185600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240516 | 185500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240516 | 185400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240516 | 185300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240516 | 185200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240516 | 185100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240516 | 185000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240516 | 184900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240516 | 184800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240516 | 184700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240516 | 184600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240516 | 184500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240516 | 184400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240516 | 184300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240516 | 184200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240516 | 184100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240516 | 184000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240516 | 183900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240516 | 183800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240516 | 183700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 33 | 20240516 | 183600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240516 | 183500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240516 | 183400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240516 | 183300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240516 | 183200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240516 | 183100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240516 | 183000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240516 | 182900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240516 | 182800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240516 | 182700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240516 | 182600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240516 | 182500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240516 | 182400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240516 | 182300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240516 | 182200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240516 | 182100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240516 | 182000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240516 | 181900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240516 | 181800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240516 | 181700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240516 | 181600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240516 | 181500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240516 | 181400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240516 | 181300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240516 | 181200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240516 | 181100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240516 | 181000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240516 | 180900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240516 | 180800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240516 | 180700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 63 | 20240516 | 180600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240516 | 180500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240516 | 180400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240516 | 180300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240516 | 180200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240516 | 180100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240516 | 180000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240516 | 175900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240516 | 175800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240516 | 175700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240516 | 175600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240516 | 175500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240516 | 175400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240516 | 175300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240516 | 175200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240516 | 175100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240516 | 175000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240516 | 174900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240516 | 174800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240516 | 174700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240516 | 174600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240516 | 174500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240516 | 174400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240516 | 174300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240516 | 174200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240516 | 174100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240516 | 174000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240516 | 173900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240516 | 173800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240516 | 173700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 93 | 20240516 | 173600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240516 | 173500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240516 | 173400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240516 | 173300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240516 | 173200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240516 | 173100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240516 | 173000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240516 | 172900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240516 | 172800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240516 | 172700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240516 | 172600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240516 | 172500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240516 | 172400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240516 | 172300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240516 | 172200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240516 | 172100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240516 | 172000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240516 | 171900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240516 | 171800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240516 | 171700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240516 | 171600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240516 | 171500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240516 | 171400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240516 | 171300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240516 | 171200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240516 | 171100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240516 | 171000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240516 | 170900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240516 | 170800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240516 | 170700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 123 | 20240516 | 170600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240516 | 170500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240516 | 170400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240516 | 170300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240516 | 170200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240516 | 170100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240516 | 170000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240516 | 165900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240516 | 165800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240516 | 165700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240516 | 165600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240516 | 165500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240516 | 165400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240516 | 165300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240516 | 165200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240516 | 165100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240516 | 165000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240516 | 164900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240516 | 164800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240516 | 164700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240516 | 164600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240516 | 164500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240516 | 164400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240516 | 164300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240516 | 164200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240516 | 164100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240516 | 164000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240516 | 163900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240516 | 163800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240516 | 163700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 153 | 20240516 | 163600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240516 | 163500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240516 | 163400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240516 | 163300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240516 | 163200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240516 | 163100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240516 | 163000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240516 | 162900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240516 | 162800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240516 | 162700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240516 | 162600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240516 | 162500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240516 | 162400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240516 | 162300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240516 | 162200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240516 | 162100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240516 | 162000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240516 | 161900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240516 | 161800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240516 | 161700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240516 | 161600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240516 | 161500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240516 | 161400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240516 | 161300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240516 | 161200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240516 | 161100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240516 | 161000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240516 | 160900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240516 | 160800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240516 | 160700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 183 | 20240516 | 160600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240516 | 160500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240516 | 160400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240516 | 160300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240516 | 160200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240516 | 160100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240516 | 160000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240516 | 155900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240516 | 155800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240516 | 155700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240516 | 155600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240516 | 155500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240516 | 155400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240516 | 155300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240516 | 155200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240516 | 155100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240516 | 155000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240516 | 154900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240516 | 154800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240516 | 154700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240516 | 154600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240516 | 154500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240516 | 154400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240516 | 154300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240516 | 154200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240516 | 154100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240516 | 154000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240516 | 153900 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240516 | 153800 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240516 | 153700 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 213 | 20240516 | 153600 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240516 | 153500 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240516 | 153400 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240516 | 153300 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240516 | 153200 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240516 | 153100 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240516 | 153000 | 153738492335 | 3785 | 3785 | 3785 | 3785 | 329171 |
| 220 | 20240516 | 152900 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240516 | 152800 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240516 | 152700 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240516 | 152600 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240516 | 152500 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240516 | 152400 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240516 | 152300 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240516 | 152200 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240516 | 152100 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240516 | 152000 | 152492580100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240516 | 151900 | 152492580100 | 3825 | 3810 | 3830 | 3810 | 98063 |
| 231 | 20240516 | 151800 | 152118147220 | 3815 | 3830 | 3830 | 3810 | 132616 |
| 232 | 20240516 | 151700 | 151612079210 | 3825 | 3855 | 3855 | 3825 | 108130 |
| 233 | 20240516 | 151600 | 151197040465 | 3850 | 3850 | 3855 | 3845 | 15140 |
| 234 | 20240516 | 151500 | 151138747095 | 3855 | 3850 | 3870 | 3850 | 53493 |
| 235 | 20240516 | 151400 | 150932456745 | 3850 | 3845 | 3850 | 3845 | 15512 |
| 236 | 20240516 | 151300 | 150872776845 | 3845 | 3850 | 3850 | 3840 | 28778 |
| 237 | 20240516 | 151200 | 150762118140 | 3850 | 3860 | 3865 | 3845 | 37933 |
| 238 | 20240516 | 151100 | 150615923585 | 3860 | 3875 | 3875 | 3860 | 34118 |
| 239 | 20240516 | 151000 | 150483895805 | 3875 | 3870 | 3880 | 3870 | 30492 |
| 240 | 20240516 | 150900 | 150365806615 | 3875 | 3870 | 3875 | 3865 | 29958 |
| 241 | 20240516 | 150800 | 150249868725 | 3875 | 3865 | 3875 | 3860 | 42511 |
| 242 | 20240516 | 150700 | 150085328510 | 3870 | 3875 | 3875 | 3855 | 44503 |
| 243 | 20240516 | 150600 | 149913174130 | 3870 | 3850 | 3875 | 3845 | 36255 |
| 244 | 20240516 | 150500 | 149773106860 | 3850 | 3835 | 3855 | 3830 | 48273 |
| 245 | 20240516 | 150400 | 149587604810 | 3835 | 3815 | 3845 | 3810 | 61550 |
| 246 | 20240516 | 150300 | 149352096720 | 3815 | 3845 | 3850 | 3810 | 174164 |
| 247 | 20240516 | 150200 | 148684892030 | 3845 | 3860 | 3865 | 3840 | 108753 |
| 248 | 20240516 | 150100 | 148266187490 | 3860 | 3875 | 3880 | 3860 | 65381 |
| 249 | 20240516 | 150000 | 148013345510 | 3875 | 3880 | 3885 | 3875 | 32771 |
| 250 | 20240516 | 145900 | 147886294900 | 3880 | 3890 | 3890 | 3880 | 29162 |
| 251 | 20240516 | 145800 | 147772999385 | 3885 | 3895 | 3900 | 3885 | 34742 |
| 252 | 20240516 | 145700 | 147637842710 | 3900 | 3900 | 3905 | 3895 | 26897 |
| 253 | 20240516 | 145600 | 147532971250 | 3900 | 3895 | 3905 | 3895 | 13466 |
| 254 | 20240516 | 145500 | 147480433065 | 3900 | 3890 | 3900 | 3885 | 24707 |
| 255 | 20240516 | 145400 | 147384316220 | 3885 | 3890 | 3890 | 3885 | 10869 |
| 256 | 20240516 | 145300 | 147342069785 | 3885 | 3885 | 3890 | 3880 | 9089 |
| 257 | 20240516 | 145200 | 147306751720 | 3885 | 3890 | 3890 | 3880 | 25520 |
| 258 | 20240516 | 145100 | 147207609935 | 3885 | 3875 | 3890 | 3875 | 39370 |
| 259 | 20240516 | 145000 | 147054860025 | 3875 | 3885 | 3890 | 3875 | 57666 |
| 260 | 20240516 | 144900 | 146831107275 | 3885 | 3900 | 3900 | 3885 | 60453 |
| 261 | 20240516 | 144800 | 146595702645 | 3900 | 3910 | 3910 | 3900 | 41969 |
| 262 | 20240516 | 144700 | 146431875570 | 3905 | 3910 | 3915 | 3905 | 18567 |
| 263 | 20240516 | 144600 | 146359342080 | 3915 | 3920 | 3920 | 3910 | 17948 |
| 264 | 20240516 | 144500 | 146289111690 | 3915 | 3920 | 3920 | 3915 | 13897 |
| 265 | 20240516 | 144400 | 146234700200 | 3915 | 3920 | 3925 | 3915 | 14197 |
| 266 | 20240516 | 144300 | 146179047800 | 3925 | 3915 | 3925 | 3915 | 19070 |
| 267 | 20240516 | 144200 | 146104293285 | 3920 | 3920 | 3920 | 3915 | 9887 |
| 268 | 20240516 | 144100 | 146065570960 | 3915 | 3920 | 3920 | 3915 | 8127 |
| 269 | 20240516 | 144000 | 146033743955 | 3915 | 3920 | 3920 | 3910 | 7861 |
| 270 | 20240516 | 143900 | 146002970340 | 3915 | 3920 | 3920 | 3915 | 7507 |
| 271 | 20240516 | 143800 | 145973554820 | 3915 | 3925 | 3925 | 3905 | 28154 |
| 272 | 20240516 | 143700 | 145863380950 | 3920 | 3925 | 3930 | 3920 | 24898 |
| 273 | 20240516 | 143600 | 145765738070 | 3930 | 3930 | 3935 | 3925 | 13803 |
| 274 | 20240516 | 143500 | 145711482565 | 3935 | 3935 | 3935 | 3925 | 23531 |
| 275 | 20240516 | 143400 | 145618977995 | 3935 | 3910 | 3940 | 3905 | 52949 |
| 276 | 20240516 | 143300 | 145411221905 | 3905 | 3905 | 3910 | 3900 | 25379 |
| 277 | 20240516 | 143200 | 145312133420 | 3910 | 3910 | 3910 | 3905 | 13080 |
| 278 | 20240516 | 143100 | 145261004090 | 3905 | 3900 | 3910 | 3890 | 25892 |
| 279 | 20240516 | 143000 | 145160033055 | 3895 | 3900 | 3905 | 3895 | 21346 |
| 280 | 20240516 | 142900 | 145076821975 | 3905 | 3905 | 3915 | 3900 | 55388 |
| 281 | 20240516 | 142800 | 144860366515 | 3910 | 3895 | 3920 | 3890 | 96632 |
| 282 | 20240516 | 142700 | 144483073160 | 3895 | 3885 | 3895 | 3885 | 39871 |
| 283 | 20240516 | 142600 | 144328013620 | 3890 | 3900 | 3905 | 3875 | 154524 |
| 284 | 20240516 | 142500 | 143726657850 | 3905 | 3915 | 3915 | 3900 | 51506 |
| 285 | 20240516 | 142400 | 143525378765 | 3910 | 3925 | 3930 | 3905 | 166010 |
| 286 | 20240516 | 142300 | 142875960790 | 3930 | 3945 | 3950 | 3930 | 63360 |
| 287 | 20240516 | 142200 | 142626462965 | 3950 | 3945 | 3950 | 3945 | 11743 |
| 288 | 20240516 | 142100 | 142580106885 | 3950 | 3950 | 3950 | 3945 | 6642 |
| 289 | 20240516 | 142000 | 142553882370 | 3945 | 3945 | 3950 | 3945 | 9454 |
| 290 | 20240516 | 141900 | 142516549125 | 3950 | 3945 | 3950 | 3940 | 33155 |
| 291 | 20240516 | 141800 | 142385740815 | 3950 | 3935 | 3950 | 3930 | 15277 |
| 292 | 20240516 | 141700 | 142325543390 | 3930 | 3935 | 3935 | 3925 | 16557 |
| 293 | 20240516 | 141600 | 142260462005 | 3930 | 3925 | 3935 | 3925 | 13434 |
| 294 | 20240516 | 141500 | 142207664175 | 3930 | 3930 | 3935 | 3925 | 45268 |
| 295 | 20240516 | 141400 | 142029903400 | 3925 | 3940 | 3940 | 3925 | 40916 |
| 296 | 20240516 | 141300 | 141869174360 | 3935 | 3940 | 3945 | 3925 | 39164 |
| 297 | 20240516 | 141200 | 141715167670 | 3945 | 3965 | 3965 | 3940 | 48194 |
| 298 | 20240516 | 141100 | 141524806030 | 3965 | 3970 | 3970 | 3960 | 10482 |
| 299 | 20240516 | 141000 | 141483222905 | 3965 | 3965 | 3970 | 3960 | 34162 |
| 300 | 20240516 | 140900 | 141347772555 | 3960 | 3965 | 3965 | 3960 | 21172 |
| 301 | 20240516 | 140800 | 141263842640 | 3960 | 3950 | 3965 | 3945 | 38726 |
| 302 | 20240516 | 140700 | 141110661575 | 3945 | 3945 | 3960 | 3915 | 123848 |
| 303 | 20240516 | 140600 | 140623839540 | 3935 | 3960 | 3965 | 3935 | 110066 |
| 304 | 20240516 | 140500 | 140189045905 | 3960 | 3970 | 3980 | 3955 | 61236 |
| 305 | 20240516 | 140400 | 139946240270 | 3970 | 3980 | 3980 | 3970 | 42054 |
| 306 | 20240516 | 140300 | 139779147685 | 3975 | 3980 | 3980 | 3975 | 12664 |
| 307 | 20240516 | 140200 | 139728788250 | 3975 | 3980 | 3985 | 3975 | 24319 |
| 308 | 20240516 | 140100 | 139632104295 | 3985 | 3985 | 3985 | 3975 | 7997 |
| 309 | 20240516 | 140000 | 139600288795 | 3980 | 3980 | 3985 | 3980 | 6624 |
| 310 | 20240516 | 135900 | 139573920680 | 3985 | 3980 | 3985 | 3980 | 30134 |
| 311 | 20240516 | 135800 | 139453974505 | 3985 | 3985 | 3990 | 3980 | 32843 |
| 312 | 20240516 | 135700 | 139323183560 | 3990 | 3995 | 3995 | 3985 | 16842 |
| 313 | 20240516 | 135600 | 139256018960 | 3990 | 3990 | 3995 | 3985 | 51055 |
| 314 | 20240516 | 135500 | 139052402310 | 3995 | 3995 | 4000 | 3990 | 28103 |
| 315 | 20240516 | 135400 | 138940130100 | 4000 | 4000 | 4000 | 3995 | 11440 |
| 316 | 20240516 | 135300 | 138894391200 | 3995 | 3990 | 4000 | 3990 | 21307 |
| 317 | 20240516 | 135200 | 138809271850 | 3995 | 3985 | 3995 | 3985 | 10732 |
| 318 | 20240516 | 135100 | 138766461500 | 3990 | 3980 | 3990 | 3980 | 7526 |
| 319 | 20240516 | 135000 | 138736461855 | 3985 | 3995 | 3995 | 3980 | 12548 |
| 320 | 20240516 | 134900 | 138686425645 | 3990 | 3995 | 4000 | 3990 | 18613 |
| 321 | 20240516 | 134800 | 138612130160 | 4000 | 3995 | 4000 | 3995 | 12334 |
| 322 | 20240516 | 134700 | 138562837070 | 3995 | 4000 | 4000 | 3990 | 22706 |
| 323 | 20240516 | 134600 | 138472120580 | 3995 | 3995 | 4000 | 3990 | 11242 |
| 324 | 20240516 | 134500 | 138427161555 | 3990 | 3990 | 3995 | 3990 | 20376 |
| 325 | 20240516 | 134400 | 138345765180 | 3990 | 3990 | 3995 | 3985 | 13097 |
| 326 | 20240516 | 134300 | 138293530320 | 3985 | 3990 | 3995 | 3985 | 15299 |
| 327 | 20240516 | 134200 | 138232499845 | 3985 | 3980 | 3995 | 3980 | 2368 |
| 328 | 20240516 | 134100 | 138223050670 | 3995 | 3980 | 3995 | 3980 | 21780 |
| 329 | 20240516 | 134000 | 138136155780 | 3985 | 3980 | 3990 | 3975 | 14408 |
| 330 | 20240516 | 133900 | 138078797310 | 3975 | 3980 | 3980 | 3975 | 10011 |
| 331 | 20240516 | 133800 | 138038967215 | 3975 | 3980 | 3980 | 3975 | 8879 |
| 332 | 20240516 | 133700 | 138003660040 | 3975 | 3980 | 3980 | 3970 | 20595 |
| 333 | 20240516 | 133600 | 137921798240 | 3975 | 3985 | 3985 | 3970 | 38937 |
| 334 | 20240516 | 133500 | 137766864485 | 3980 | 4000 | 4005 | 3980 | 43121 |
| 335 | 20240516 | 133400 | 137594716415 | 4005 | 4005 | 4005 | 4000 | 9621 |
| 336 | 20240516 | 133300 | 137556201040 | 4000 | 4000 | 4005 | 3995 | 28657 |
| 337 | 20240516 | 133200 | 137441578235 | 3995 | 3995 | 4000 | 3990 | 18002 |
| 338 | 20240516 | 133100 | 137369663795 | 3995 | 3990 | 3995 | 3985 | 11247 |
| 339 | 20240516 | 133000 | 137324761695 | 3990 | 3985 | 3990 | 3980 | 23136 |
| 340 | 20240516 | 132900 | 137232593325 | 3980 | 3980 | 3985 | 3980 | 19398 |
| 341 | 20240516 | 132800 | 137155351870 | 3985 | 3980 | 3985 | 3980 | 5326 |
| 342 | 20240516 | 132700 | 137134148720 | 3985 | 3985 | 3985 | 3980 | 5596 |
| 343 | 20240516 | 132600 | 137111863825 | 3980 | 3980 | 3985 | 3970 | 14531 |
| 344 | 20240516 | 132500 | 137054057530 | 3975 | 3975 | 3980 | 3975 | 4941 |
| 345 | 20240516 | 132400 | 137034412550 | 3980 | 3975 | 3980 | 3975 | 13346 |
| 346 | 20240516 | 132300 | 136981316835 | 3980 | 3985 | 3985 | 3975 | 6098 |
| 347 | 20240516 | 132200 | 136957060700 | 3980 | 3970 | 3985 | 3970 | 23509 |
| 348 | 20240516 | 132100 | 136863598030 | 3975 | 3970 | 3975 | 3970 | 18921 |
| 349 | 20240516 | 132000 | 136788473205 | 3975 | 3980 | 3980 | 3970 | 15748 |
| 350 | 20240516 | 131900 | 136725902360 | 3975 | 3985 | 3985 | 3975 | 13301 |
| 351 | 20240516 | 131800 | 136673005885 | 3980 | 3985 | 3985 | 3975 | 13858 |
| 352 | 20240516 | 131700 | 136617859720 | 3985 | 3980 | 3990 | 3975 | 21761 |
| 353 | 20240516 | 131600 | 136531184490 | 3985 | 3970 | 3990 | 3965 | 26468 |
| 354 | 20240516 | 131500 | 136426042870 | 3965 | 3980 | 3980 | 3965 | 61248 |
| 355 | 20240516 | 131400 | 136182821330 | 3975 | 3985 | 3990 | 3975 | 18901 |
| 356 | 20240516 | 131300 | 136107543815 | 3990 | 3985 | 3990 | 3980 | 17952 |
| 357 | 20240516 | 131200 | 136036011175 | 3980 | 3980 | 3990 | 3975 | 20454 |
| 358 | 20240516 | 131100 | 135954620260 | 3975 | 3985 | 3990 | 3975 | 43382 |
| 359 | 20240516 | 131000 | 135781960830 | 3990 | 4000 | 4000 | 3980 | 34379 |
| 360 | 20240516 | 130900 | 135644749490 | 4005 | 4005 | 4005 | 4000 | 20005 |
| 361 | 20240516 | 130800 | 135564718675 | 4000 | 4005 | 4005 | 4000 | 10630 |
| 362 | 20240516 | 130700 | 135522162225 | 4000 | 4005 | 4005 | 4000 | 8263 |
| 363 | 20240516 | 130600 | 135489073985 | 4000 | 4010 | 4010 | 4000 | 21846 |
| 364 | 20240516 | 130500 | 135401625325 | 4005 | 3995 | 4010 | 3990 | 17396 |
| 365 | 20240516 | 130400 | 135332029465 | 3990 | 3985 | 3995 | 3985 | 13734 |
| 366 | 20240516 | 130300 | 135277233050 | 3990 | 3985 | 3990 | 3980 | 20076 |
| 367 | 20240516 | 130200 | 135197235300 | 3980 | 3985 | 3985 | 3975 | 16098 |
| 368 | 20240516 | 130100 | 135133150995 | 3980 | 3990 | 3995 | 3980 | 40915 |
| 369 | 20240516 | 130000 | 134969972660 | 3995 | 4000 | 4010 | 3990 | 40168 |
| 370 | 20240516 | 125900 | 134809389810 | 4005 | 4020 | 4020 | 4000 | 41457 |
| 371 | 20240516 | 125800 | 134643206830 | 4015 | 4010 | 4020 | 4005 | 33894 |
| 372 | 20240516 | 125700 | 134507159610 | 4010 | 4000 | 4015 | 4000 | 49158 |
| 373 | 20240516 | 125600 | 134310075870 | 4005 | 4000 | 4005 | 3995 | 28524 |
| 374 | 20240516 | 125500 | 134195971955 | 3995 | 3990 | 4005 | 3985 | 46433 |
| 375 | 20240516 | 125400 | 134010340275 | 3985 | 3975 | 3990 | 3975 | 23766 |
| 376 | 20240516 | 125300 | 133915619820 | 3980 | 3955 | 3985 | 3955 | 46361 |
| 377 | 20240516 | 125200 | 133731674290 | 3960 | 3965 | 3970 | 3955 | 58288 |
| 378 | 20240516 | 125100 | 133500882110 | 3970 | 3970 | 3980 | 3970 | 17572 |
| 379 | 20240516 | 125000 | 133431105735 | 3970 | 3975 | 3980 | 3970 | 30295 |
| 380 | 20240516 | 124900 | 133310784025 | 3980 | 3980 | 3985 | 3970 | 22143 |
| 381 | 20240516 | 124800 | 133222748015 | 3980 | 3985 | 3990 | 3975 | 16688 |
| 382 | 20240516 | 124700 | 133156247755 | 3990 | 3975 | 3990 | 3975 | 39539 |
| 383 | 20240516 | 124600 | 132998908965 | 3980 | 3985 | 3985 | 3975 | 11497 |
| 384 | 20240516 | 124500 | 132953151170 | 3980 | 3990 | 3990 | 3975 | 25122 |
| 385 | 20240516 | 124400 | 132853213695 | 3990 | 3975 | 3990 | 3970 | 41777 |
| 386 | 20240516 | 124300 | 132687105580 | 3975 | 3980 | 3985 | 3975 | 27375 |
| 387 | 20240516 | 124200 | 132578192890 | 3980 | 3990 | 3990 | 3980 | 20775 |
| 388 | 20240516 | 124100 | 132495473935 | 3990 | 3985 | 3990 | 3980 | 16573 |
| 389 | 20240516 | 124000 | 132429477485 | 3985 | 3990 | 3990 | 3980 | 17789 |
| 390 | 20240516 | 123900 | 132358553615 | 3990 | 3975 | 3990 | 3975 | 28208 |
| 391 | 20240516 | 123800 | 132246338810 | 3975 | 3990 | 3990 | 3975 | 63188 |
| 392 | 20240516 | 123700 | 131994717970 | 3990 | 3995 | 3995 | 3985 | 22909 |
| 393 | 20240516 | 123600 | 131903357035 | 3990 | 3990 | 4000 | 3985 | 12138 |
| 394 | 20240516 | 123500 | 131854897815 | 3990 | 4000 | 4000 | 3985 | 31893 |
| 395 | 20240516 | 123400 | 131727626010 | 4000 | 3995 | 4005 | 3990 | 22054 |
| 396 | 20240516 | 123300 | 131639526270 | 3990 | 4005 | 4005 | 3990 | 25706 |
| 397 | 20240516 | 123200 | 131536791000 | 4000 | 4005 | 4005 | 3995 | 19132 |
| 398 | 20240516 | 123100 | 131460248960 | 4005 | 3995 | 4005 | 3980 | 73393 |
| 399 | 20240516 | 123000 | 131167579080 | 3985 | 4010 | 4010 | 3985 | 98580 |
| 400 | 20240516 | 122900 | 130773727425 | 4010 | 4030 | 4035 | 4005 | 58813 |
| 401 | 20240516 | 122800 | 130537327585 | 4035 | 4035 | 4035 | 4030 | 29169 |
| 402 | 20240516 | 122700 | 130419754170 | 4030 | 4045 | 4045 | 4025 | 48666 |
| 403 | 20240516 | 122600 | 130223406280 | 4040 | 4040 | 4050 | 4025 | 78876 |
| 404 | 20240516 | 122500 | 129904863175 | 4045 | 4035 | 4045 | 4035 | 41584 |
| 405 | 20240516 | 122400 | 129736765135 | 4040 | 4025 | 4040 | 4020 | 46247 |
| 406 | 20240516 | 122300 | 129550243890 | 4020 | 4020 | 4025 | 4015 | 13980 |
| 407 | 20240516 | 122200 | 129494034710 | 4020 | 4010 | 4020 | 4005 | 18685 |
| 408 | 20240516 | 122100 | 129419068580 | 4015 | 4015 | 4015 | 4010 | 13363 |
| 409 | 20240516 | 122000 | 129365457600 | 4010 | 4010 | 4020 | 4000 | 14029 |
| 410 | 20240516 | 121900 | 129309203225 | 4010 | 4005 | 4015 | 4000 | 19764 |
| 411 | 20240516 | 121800 | 129229991115 | 4010 | 4030 | 4035 | 4000 | 55879 |
| 412 | 20240516 | 121700 | 129005369695 | 4035 | 4020 | 4035 | 4015 | 47335 |
| 413 | 20240516 | 121600 | 128815017215 | 4015 | 4005 | 4025 | 3985 | 98638 |
| 414 | 20240516 | 121500 | 128420414855 | 4000 | 4020 | 4025 | 4000 | 75327 |
| 415 | 20240516 | 121400 | 128118594765 | 4025 | 4030 | 4030 | 4015 | 45878 |
| 416 | 20240516 | 121300 | 127934263530 | 4025 | 4045 | 4050 | 4010 | 54401 |
| 417 | 20240516 | 121200 | 127714911275 | 4040 | 4045 | 4050 | 4035 | 57033 |
| 418 | 20240516 | 121100 | 127484211355 | 4045 | 4025 | 4045 | 4025 | 50087 |
| 419 | 20240516 | 121000 | 127281951670 | 4030 | 4025 | 4035 | 4020 | 37848 |
| 420 | 20240516 | 120900 | 127129598870 | 4025 | 4020 | 4025 | 4010 | 29890 |
| 421 | 20240516 | 120800 | 127009508430 | 4015 | 4015 | 4020 | 4010 | 40597 |
| 422 | 20240516 | 120700 | 126846623820 | 4015 | 4005 | 4015 | 4000 | 50353 |
| 423 | 20240516 | 120600 | 126644739405 | 4000 | 4020 | 4020 | 3980 | 169714 |
| 424 | 20240516 | 120500 | 125966518020 | 4020 | 4030 | 4035 | 4010 | 77594 |
| 425 | 20240516 | 120400 | 125654698665 | 4035 | 4040 | 4045 | 4030 | 73752 |
| 426 | 20240516 | 120300 | 125356818585 | 4045 | 4050 | 4050 | 4035 | 56059 |
| 427 | 20240516 | 120200 | 125130213785 | 4045 | 4045 | 4060 | 4040 | 55934 |
| 428 | 20240516 | 120100 | 124903674635 | 4050 | 4025 | 4055 | 4025 | 58092 |
| 429 | 20240516 | 120000 | 124668997925 | 4030 | 4055 | 4065 | 4020 | 112261 |
| 430 | 20240516 | 115900 | 124215576490 | 4050 | 4080 | 4085 | 4025 | 215116 |
| 431 | 20240516 | 115800 | 123342970035 | 4075 | 4070 | 4085 | 4070 | 124358 |
| 432 | 20240516 | 115700 | 122836112425 | 4080 | 4085 | 4085 | 4055 | 213680 |
| 433 | 20240516 | 115600 | 121965404470 | 4085 | 4040 | 4095 | 4035 | 464857 |
| 434 | 20240516 | 115500 | 120072507630 | 4035 | 4015 | 4040 | 4010 | 129172 |
| 435 | 20240516 | 115400 | 119552228935 | 4020 | 4000 | 4020 | 4000 | 50225 |
| 436 | 20240516 | 115300 | 119350840900 | 4005 | 3995 | 4005 | 3990 | 30731 |
| 437 | 20240516 | 115200 | 119227951335 | 3990 | 4000 | 4005 | 3990 | 40530 |
| 438 | 20240516 | 115100 | 119065919255 | 3995 | 3990 | 4000 | 3980 | 13389 |
| 439 | 20240516 | 115000 | 119012430470 | 3980 | 3980 | 3990 | 3975 | 32941 |
| 440 | 20240516 | 114900 | 118881443865 | 3975 | 3980 | 3985 | 3975 | 18512 |
| 441 | 20240516 | 114800 | 118807781680 | 3975 | 3990 | 3990 | 3975 | 35652 |
| 442 | 20240516 | 114700 | 118665797905 | 3990 | 3985 | 3990 | 3985 | 14413 |
| 443 | 20240516 | 114600 | 118608357120 | 3990 | 4000 | 4000 | 3985 | 20976 |
| 444 | 20240516 | 114500 | 118524632960 | 3995 | 4010 | 4010 | 3995 | 21845 |
| 445 | 20240516 | 114400 | 118437182085 | 4005 | 3985 | 4015 | 3985 | 32320 |
| 446 | 20240516 | 114300 | 118307909215 | 3985 | 3985 | 3990 | 3980 | 11408 |
| 447 | 20240516 | 114200 | 118262470560 | 3980 | 3980 | 3985 | 3975 | 20232 |
| 448 | 20240516 | 114100 | 118181925995 | 3980 | 4005 | 4005 | 3975 | 43558 |
| 449 | 20240516 | 114000 | 118008215035 | 4000 | 3980 | 4015 | 3980 | 36204 |
| 450 | 20240516 | 113900 | 117863545570 | 3980 | 3965 | 3985 | 3965 | 32148 |
| 451 | 20240516 | 113800 | 117735658615 | 3960 | 3960 | 3980 | 3960 | 84373 |
| 452 | 20240516 | 113700 | 117400936060 | 3960 | 4045 | 4045 | 3960 | 197455 |
| 453 | 20240516 | 113600 | 116611843935 | 4045 | 4025 | 4050 | 4025 | 285505 |
| 454 | 20240516 | 113500 | 115458317825 | 4030 | 4000 | 4030 | 3995 | 217874 |
| 455 | 20240516 | 113400 | 114583515695 | 3995 | 3995 | 4000 | 3985 | 90502 |
| 456 | 20240516 | 113300 | 114221886005 | 4000 | 3970 | 4000 | 3970 | 98335 |
| 457 | 20240516 | 113200 | 113830002025 | 3975 | 3960 | 3975 | 3960 | 18252 |
| 458 | 20240516 | 113100 | 113757507035 | 3965 | 3975 | 3975 | 3960 | 44952 |
| 459 | 20240516 | 113000 | 113579097535 | 3970 | 3965 | 3975 | 3960 | 30857 |
| 460 | 20240516 | 112900 | 113456580255 | 3965 | 3965 | 3970 | 3960 | 28163 |
| 461 | 20240516 | 112800 | 113344947610 | 3960 | 3965 | 3965 | 3955 | 31462 |
| 462 | 20240516 | 112700 | 113220267140 | 3960 | 3955 | 3965 | 3945 | 17346 |
| 463 | 20240516 | 112600 | 113151589000 | 3945 | 3950 | 3960 | 3940 | 22058 |
| 464 | 20240516 | 112500 | 113064485070 | 3955 | 3970 | 3980 | 3950 | 57685 |
| 465 | 20240516 | 112400 | 112835518525 | 3965 | 3945 | 3980 | 3940 | 110449 |
| 466 | 20240516 | 112300 | 112398160840 | 3940 | 3935 | 3945 | 3930 | 25896 |
| 467 | 20240516 | 112200 | 112296210965 | 3935 | 3930 | 3945 | 3930 | 25269 |
| 468 | 20240516 | 112100 | 112196751060 | 3935 | 3940 | 3940 | 3925 | 26181 |
| 469 | 20240516 | 112000 | 112093852360 | 3935 | 3950 | 3950 | 3935 | 16894 |
| 470 | 20240516 | 111900 | 112027239055 | 3950 | 3950 | 3955 | 3945 | 29121 |
| 471 | 20240516 | 111800 | 111912224100 | 3955 | 3935 | 3955 | 3920 | 71057 |
| 472 | 20240516 | 111700 | 111632724210 | 3930 | 3935 | 3940 | 3925 | 29188 |
| 473 | 20240516 | 111600 | 111517978830 | 3930 | 3955 | 3955 | 3930 | 35565 |
| 474 | 20240516 | 111500 | 111377870900 | 3955 | 3955 | 3960 | 3950 | 21925 |
| 475 | 20240516 | 111400 | 111291182605 | 3960 | 3970 | 3975 | 3955 | 38322 |
| 476 | 20240516 | 111300 | 111139162675 | 3965 | 3955 | 3980 | 3955 | 34685 |
| 477 | 20240516 | 111200 | 111001415755 | 3960 | 3945 | 3975 | 3945 | 40964 |
| 478 | 20240516 | 111100 | 110839323480 | 3950 | 3925 | 3950 | 3920 | 108111 |
| 479 | 20240516 | 111000 | 110414487210 | 3925 | 3970 | 3970 | 3915 | 90480 |
| 480 | 20240516 | 110900 | 110057655825 | 3965 | 3970 | 3970 | 3955 | 24771 |
| 481 | 20240516 | 110800 | 109959457350 | 3950 | 4005 | 4005 | 3950 | 114785 |
| 482 | 20240516 | 110700 | 109503109630 | 4005 | 3975 | 4005 | 3975 | 77613 |
| 483 | 20240516 | 110600 | 109193111740 | 3980 | 4010 | 4010 | 3965 | 167471 |
| 484 | 20240516 | 110500 | 108525280960 | 4005 | 3960 | 4010 | 3960 | 322358 |
| 485 | 20240516 | 110400 | 107237133050 | 3960 | 3950 | 3975 | 3950 | 206972 |
| 486 | 20240516 | 110300 | 106416084745 | 3950 | 3940 | 3955 | 3935 | 79094 |
| 487 | 20240516 | 110200 | 106103963340 | 3935 | 3930 | 3940 | 3930 | 28365 |
| 488 | 20240516 | 110100 | 105992332750 | 3935 | 3935 | 3950 | 3930 | 113468 |
| 489 | 20240516 | 110000 | 105545307685 | 3940 | 3930 | 3945 | 3925 | 66792 |
| 490 | 20240516 | 105900 | 105282313665 | 3925 | 3915 | 3940 | 3910 | 109091 |
| 491 | 20240516 | 105800 | 104853908670 | 3910 | 3910 | 3915 | 3910 | 13737 |
| 492 | 20240516 | 105700 | 104800136840 | 3915 | 3915 | 3920 | 3910 | 10091 |
| 493 | 20240516 | 105600 | 104760627565 | 3910 | 3915 | 3920 | 3910 | 19728 |
| 494 | 20240516 | 105500 | 104683406440 | 3910 | 3910 | 3915 | 3905 | 19457 |
| 495 | 20240516 | 105400 | 104607325400 | 3915 | 3910 | 3920 | 3905 | 18134 |
| 496 | 20240516 | 105300 | 104536359160 | 3915 | 3895 | 3915 | 3890 | 36242 |
| 497 | 20240516 | 105200 | 104394681480 | 3895 | 3900 | 3915 | 3885 | 69830 |
| 498 | 20240516 | 105100 | 104122288350 | 3905 | 3880 | 3910 | 3880 | 45224 |
| 499 | 20240516 | 105000 | 103945930050 | 3880 | 3880 | 3890 | 3875 | 10501 |
| 500 | 20240516 | 104900 | 103905195145 | 3875 | 3875 | 3890 | 3875 | 22910 |
| 501 | 20240516 | 104800 | 103816314335 | 3875 | 3875 | 3885 | 3870 | 17080 |
| 502 | 20240516 | 104700 | 103750101760 | 3880 | 3875 | 3880 | 3865 | 31007 |
| 503 | 20240516 | 104600 | 103630062235 | 3875 | 3880 | 3890 | 3870 | 21150 |
| 504 | 20240516 | 104500 | 103548073420 | 3880 | 3885 | 3890 | 3870 | 26629 |
| 505 | 20240516 | 104400 | 103444786490 | 3885 | 3885 | 3900 | 3880 | 13052 |
| 506 | 20240516 | 104300 | 103394062340 | 3880 | 3885 | 3900 | 3875 | 23795 |
| 507 | 20240516 | 104200 | 103301574725 | 3885 | 3870 | 3885 | 3860 | 42863 |
| 508 | 20240516 | 104100 | 103135622690 | 3860 | 3880 | 3885 | 3860 | 84500 |
| 509 | 20240516 | 104000 | 102808527140 | 3875 | 3895 | 3900 | 3875 | 84855 |
| 510 | 20240516 | 103900 | 102479087365 | 3895 | 3910 | 3910 | 3895 | 9656 |
| 511 | 20240516 | 103800 | 102441426395 | 3910 | 3895 | 3915 | 3890 | 19468 |
| 512 | 20240516 | 103700 | 102365458320 | 3895 | 3900 | 3900 | 3885 | 39453 |
| 513 | 20240516 | 103600 | 102211810480 | 3895 | 3905 | 3905 | 3895 | 35251 |
| 514 | 20240516 | 103500 | 102074312765 | 3905 | 3915 | 3915 | 3905 | 25842 |
| 515 | 20240516 | 103400 | 101973362095 | 3910 | 3915 | 3915 | 3905 | 22836 |
| 516 | 20240516 | 103300 | 101884159515 | 3910 | 3910 | 3915 | 3905 | 12477 |
| 517 | 20240516 | 103200 | 101835386900 | 3905 | 3915 | 3915 | 3900 | 25905 |
| 518 | 20240516 | 103100 | 101734135590 | 3915 | 3920 | 3925 | 3910 | 45149 |
| 519 | 20240516 | 103000 | 101557236120 | 3915 | 3905 | 3920 | 3900 | 33812 |
| 520 | 20240516 | 102900 | 101425065125 | 3900 | 3905 | 3905 | 3900 | 10815 |
| 521 | 20240516 | 102800 | 101382855415 | 3910 | 3905 | 3915 | 3900 | 36620 |
| 522 | 20240516 | 102700 | 101239761815 | 3915 | 3910 | 3915 | 3905 | 28597 |
| 523 | 20240516 | 102600 | 101127950070 | 3905 | 3920 | 3920 | 3905 | 37059 |
| 524 | 20240516 | 102500 | 100982867225 | 3920 | 3935 | 3935 | 3915 | 74063 |
| 525 | 20240516 | 102400 | 100692169320 | 3935 | 3910 | 3935 | 3905 | 59644 |
| 526 | 20240516 | 102300 | 100458232835 | 3905 | 3910 | 3920 | 3895 | 39514 |
| 527 | 20240516 | 102200 | 100303771365 | 3910 | 3900 | 3910 | 3890 | 58677 |
| 528 | 20240516 | 102100 | 100075062610 | 3900 | 3900 | 3905 | 3895 | 28892 |
| 529 | 20240516 | 102000 | 99962408775 | 3900 | 3895 | 3905 | 3890 | 33305 |
| 530 | 20240516 | 101900 | 99832637740 | 3890 | 3875 | 3900 | 3865 | 57008 |
| 531 | 20240516 | 101800 | 99611522730 | 3870 | 3880 | 3885 | 3865 | 62498 |
| 532 | 20240516 | 101700 | 99369676305 | 3880 | 3900 | 3900 | 3880 | 42062 |
| 533 | 20240516 | 101600 | 99205950490 | 3900 | 3875 | 3900 | 3865 | 128714 |
| 534 | 20240516 | 101500 | 98706815880 | 3880 | 3895 | 3900 | 3870 | 80958 |
| 535 | 20240516 | 101400 | 98392597560 | 3895 | 3905 | 3910 | 3895 | 50022 |
| 536 | 20240516 | 101300 | 98197375865 | 3910 | 3930 | 3935 | 3905 | 119685 |
| 537 | 20240516 | 101200 | 97727639345 | 3930 | 3895 | 3930 | 3895 | 106536 |
| 538 | 20240516 | 101100 | 97310335600 | 3890 | 3890 | 3900 | 3865 | 249322 |
| 539 | 20240516 | 101000 | 96343938710 | 3890 | 3900 | 3905 | 3885 | 92738 |
| 540 | 20240516 | 100900 | 95982863220 | 3895 | 3910 | 3920 | 3895 | 134652 |
| 541 | 20240516 | 100800 | 95456910620 | 3910 | 3915 | 3915 | 3880 | 299960 |
| 542 | 20240516 | 100700 | 94287078920 | 3910 | 3980 | 3985 | 3910 | 351378 |
| 543 | 20240516 | 100600 | 92898584970 | 3980 | 4000 | 4005 | 3980 | 87820 |
| 544 | 20240516 | 100500 | 92548189805 | 4005 | 4010 | 4010 | 4000 | 40893 |
| 545 | 20240516 | 100400 | 92384358295 | 4005 | 4000 | 4010 | 3995 | 20341 |
| 546 | 20240516 | 100300 | 92302975225 | 3995 | 3995 | 4005 | 3995 | 35290 |
| 547 | 20240516 | 100200 | 92161780880 | 4000 | 3995 | 4000 | 3990 | 17921 |
| 548 | 20240516 | 100100 | 92090187280 | 3995 | 4000 | 4000 | 3990 | 28499 |
| 549 | 20240516 | 100000 | 91976434750 | 3995 | 3995 | 4000 | 3990 | 26371 |
| 550 | 20240516 | 095900 | 91871084750 | 4000 | 4000 | 4005 | 3995 | 25354 |
| 551 | 20240516 | 095800 | 91769753665 | 4000 | 4005 | 4015 | 4000 | 48616 |
| 552 | 20240516 | 095700 | 91574905760 | 4005 | 3990 | 4005 | 3985 | 85032 |
| 553 | 20240516 | 095600 | 91234982555 | 3985 | 3990 | 3990 | 3980 | 15506 |
| 554 | 20240516 | 095500 | 91173208550 | 3985 | 3990 | 3990 | 3980 | 31207 |
| 555 | 20240516 | 095400 | 91048845115 | 3985 | 3985 | 3990 | 3980 | 41239 |
| 556 | 20240516 | 095300 | 90884556000 | 3985 | 3985 | 3990 | 3975 | 59650 |
| 557 | 20240516 | 095200 | 90647041185 | 3985 | 3995 | 4000 | 3985 | 54408 |
| 558 | 20240516 | 095100 | 90430049580 | 3990 | 4005 | 4010 | 3990 | 49804 |
| 559 | 20240516 | 095000 | 90230982030 | 4005 | 4005 | 4010 | 3990 | 60257 |
| 560 | 20240516 | 094900 | 89989888910 | 4005 | 4030 | 4035 | 4000 | 67720 |
| 561 | 20240516 | 094800 | 89717804470 | 4030 | 4000 | 4030 | 3990 | 86762 |
| 562 | 20240516 | 094700 | 89369350495 | 4000 | 3990 | 4005 | 3975 | 202101 |
| 563 | 20240516 | 094600 | 88564267330 | 3990 | 4005 | 4015 | 3985 | 67610 |
| 564 | 20240516 | 094500 | 88294175545 | 4010 | 4025 | 4030 | 3980 | 163620 |
| 565 | 20240516 | 094400 | 87639092525 | 4030 | 4065 | 4065 | 4025 | 172085 |
| 566 | 20240516 | 094300 | 86942045530 | 4065 | 4040 | 4065 | 4035 | 138441 |
| 567 | 20240516 | 094200 | 86381277460 | 4040 | 4030 | 4050 | 4025 | 118157 |
| 568 | 20240516 | 094100 | 85903838320 | 4030 | 4020 | 4050 | 4010 | 220742 |
| 569 | 20240516 | 094000 | 85014350275 | 4025 | 3990 | 4025 | 3985 | 80377 |
| 570 | 20240516 | 093900 | 84692036030 | 3990 | 3985 | 3995 | 3980 | 62257 |
| 571 | 20240516 | 093800 | 84443784285 | 3980 | 3990 | 3995 | 3980 | 117685 |
| 572 | 20240516 | 093700 | 83974847775 | 3995 | 4020 | 4030 | 3990 | 189387 |
| 573 | 20240516 | 093600 | 83215751330 | 4015 | 4010 | 4025 | 4005 | 113918 |
| 574 | 20240516 | 093500 | 82758156285 | 4010 | 4000 | 4025 | 4000 | 225259 |
| 575 | 20240516 | 093400 | 81854332690 | 4005 | 3990 | 4010 | 3980 | 208019 |
| 576 | 20240516 | 093300 | 81022449400 | 3995 | 3970 | 3995 | 3960 | 262106 |
| 577 | 20240516 | 093200 | 79981339120 | 3970 | 3985 | 4015 | 3955 | 435741 |
| 578 | 20240516 | 093100 | 78245472935 | 3990 | 4030 | 4030 | 3965 | 599777 |
| 579 | 20240516 | 093000 | 75850859015 | 4030 | 4120 | 4120 | 4020 | 593111 |
| 580 | 20240516 | 092900 | 73437630330 | 4120 | 4130 | 4140 | 4105 | 134747 |
| 581 | 20240516 | 092800 | 72882611400 | 4135 | 4150 | 4150 | 4130 | 122075 |
| 582 | 20240516 | 092700 | 72376766695 | 4150 | 4120 | 4150 | 4115 | 180290 |
| 583 | 20240516 | 092600 | 71630533030 | 4120 | 4120 | 4120 | 4110 | 80137 |
| 584 | 20240516 | 092500 | 71300930705 | 4120 | 4115 | 4130 | 4100 | 277146 |
| 585 | 20240516 | 092400 | 70161803685 | 4115 | 4140 | 4160 | 4115 | 204145 |
| 586 | 20240516 | 092300 | 69318687095 | 4135 | 4145 | 4165 | 4120 | 217658 |
| 587 | 20240516 | 092200 | 68416838830 | 4145 | 4140 | 4155 | 4110 | 300519 |
| 588 | 20240516 | 092100 | 67177247780 | 4140 | 4180 | 4200 | 4120 | 696922 |
| 589 | 20240516 | 092000 | 64282521940 | 4180 | 4205 | 4205 | 4170 | 361233 |
| 590 | 20240516 | 091900 | 62765657095 | 4215 | 4215 | 4215 | 4215 | 0 |
| 591 | 20240516 | 091800 | 62765657095 | 4215 | 4200 | 4215 | 4160 | 544937 |
| 592 | 20240516 | 091700 | 60477618710 | 4205 | 4155 | 4210 | 4145 | 1281588 |
| 593 | 20240516 | 091600 | 55108658445 | 4150 | 4145 | 4155 | 4130 | 302544 |
| 594 | 20240516 | 091500 | 53854273615 | 4150 | 4095 | 4150 | 4075 | 365640 |
| 595 | 20240516 | 091400 | 52352159685 | 4095 | 4120 | 4125 | 4090 | 181338 |
| 596 | 20240516 | 091300 | 51608098610 | 4120 | 4150 | 4150 | 4120 | 250083 |
| 597 | 20240516 | 091200 | 50573886395 | 4150 | 4110 | 4150 | 4100 | 253289 |
| 598 | 20240516 | 091100 | 49528613965 | 4110 | 4105 | 4110 | 4065 | 443452 |
| 599 | 20240516 | 091000 | 47715724980 | 4105 | 4130 | 4140 | 4095 | 435725 |
| 600 | 20240516 | 090900 | 45925027230 | 4125 | 4180 | 4195 | 4125 | 678506 |
| 601 | 20240516 | 090800 | 43098103285 | 4180 | 4140 | 4190 | 4130 | 964817 |
| 602 | 20240516 | 090700 | 39074899740 | 4135 | 4085 | 4145 | 4080 | 335117 |
| 603 | 20240516 | 090600 | 37695765230 | 4090 | 4145 | 4150 | 4085 | 436697 |
| 604 | 20240516 | 090500 | 35897709375 | 4150 | 4075 | 4150 | 4070 | 762275 |
| 605 | 20240516 | 090400 | 32759554400 | 4075 | 4150 | 4150 | 4060 | 750371 |
| 606 | 20240516 | 090300 | 29684044060 | 4150 | 4180 | 4190 | 4120 | 836320 |
| 607 | 20240516 | 090200 | 26212625600 | 4180 | 4185 | 4215 | 4150 | 1628773 |
| 608 | 20240516 | 090100 | 19400244225 | 4170 | 3905 | 4200 | 3900 | 3406188 |
| 609 | 20240516 | 090000 | 5407186830 | 3915 | 3835 | 3915 | 3835 | 1401838 |