31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 3 | 20240523 | 190600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240523 | 190500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240523 | 190400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240523 | 190300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240523 | 190200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240523 | 190100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240523 | 190000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240523 | 185900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240523 | 185800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240523 | 185700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240523 | 185600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240523 | 185500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240523 | 185400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240523 | 185300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240523 | 185200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240523 | 185100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240523 | 185000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240523 | 184900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240523 | 184800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240523 | 184700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240523 | 184600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240523 | 184500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240523 | 184400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240523 | 184300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240523 | 184200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240523 | 184100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240523 | 184000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240523 | 183900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240523 | 183800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240523 | 183700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 33 | 20240523 | 183600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240523 | 183500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240523 | 183400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240523 | 183300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240523 | 183200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240523 | 183100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240523 | 183000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240523 | 182900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240523 | 182800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240523 | 182700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240523 | 182600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240523 | 182500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240523 | 182400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240523 | 182300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240523 | 182200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240523 | 182100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240523 | 182000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240523 | 181900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240523 | 181800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240523 | 181700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240523 | 181600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240523 | 181500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240523 | 181400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240523 | 181300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240523 | 181200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240523 | 181100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240523 | 181000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240523 | 180900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240523 | 180800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240523 | 180700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 63 | 20240523 | 180600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240523 | 180500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240523 | 180400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240523 | 180300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240523 | 180200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240523 | 180100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240523 | 180000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240523 | 175900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240523 | 175800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240523 | 175700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240523 | 175600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240523 | 175500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240523 | 175400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240523 | 175300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240523 | 175200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240523 | 175100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240523 | 175000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240523 | 174900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240523 | 174800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240523 | 174700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240523 | 174600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240523 | 174500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240523 | 174400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240523 | 174300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240523 | 174200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240523 | 174100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240523 | 174000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240523 | 173900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240523 | 173800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240523 | 173700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 93 | 20240523 | 173600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240523 | 173500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240523 | 173400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240523 | 173300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240523 | 173200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240523 | 173100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240523 | 173000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240523 | 172900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240523 | 172800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240523 | 172700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240523 | 172600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240523 | 172500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240523 | 172400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240523 | 172300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240523 | 172200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240523 | 172100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240523 | 172000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240523 | 171900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240523 | 171800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240523 | 171700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240523 | 171600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240523 | 171500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240523 | 171400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240523 | 171300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240523 | 171200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240523 | 171100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240523 | 171000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240523 | 170900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240523 | 170800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240523 | 170700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 123 | 20240523 | 170600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240523 | 170500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240523 | 170400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240523 | 170300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240523 | 170200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240523 | 170100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240523 | 170000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240523 | 165900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240523 | 165800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240523 | 165700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240523 | 165600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240523 | 165500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240523 | 165400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240523 | 165300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240523 | 165200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240523 | 165100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240523 | 165000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240523 | 164900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240523 | 164800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240523 | 164700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240523 | 164600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240523 | 164500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240523 | 164400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240523 | 164300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240523 | 164200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240523 | 164100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240523 | 164000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240523 | 163900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240523 | 163800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240523 | 163700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 153 | 20240523 | 163600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240523 | 163500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240523 | 163400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240523 | 163300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240523 | 163200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240523 | 163100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240523 | 163000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240523 | 162900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240523 | 162800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240523 | 162700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240523 | 162600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240523 | 162500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240523 | 162400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240523 | 162300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240523 | 162200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240523 | 162100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240523 | 162000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240523 | 161900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240523 | 161800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240523 | 161700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240523 | 161600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240523 | 161500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240523 | 161400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240523 | 161300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240523 | 161200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240523 | 161100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240523 | 161000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240523 | 160900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240523 | 160800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240523 | 160700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 183 | 20240523 | 160600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240523 | 160500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240523 | 160400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240523 | 160300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240523 | 160200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240523 | 160100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240523 | 160000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240523 | 155900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240523 | 155800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240523 | 155700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240523 | 155600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240523 | 155500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240523 | 155400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240523 | 155300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240523 | 155200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240523 | 155100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240523 | 155000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240523 | 154900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240523 | 154800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240523 | 154700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240523 | 154600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240523 | 154500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240523 | 154400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240523 | 154300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240523 | 154200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240523 | 154100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240523 | 154000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240523 | 153900 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240523 | 153800 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240523 | 153700 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 213 | 20240523 | 153600 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240523 | 153500 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240523 | 153400 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240523 | 153300 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240523 | 153200 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240523 | 153100 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240523 | 153000 | 24781548695 | 3695 | 3695 | 3695 | 3695 | 108731 |
| 220 | 20240523 | 152900 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240523 | 152800 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240523 | 152700 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240523 | 152600 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240523 | 152500 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240523 | 152400 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240523 | 152300 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240523 | 152200 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240523 | 152100 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240523 | 152000 | 24379787650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240523 | 151900 | 24379787650 | 3685 | 3680 | 3690 | 3680 | 40159 |
| 231 | 20240523 | 151800 | 24231849300 | 3680 | 3665 | 3685 | 3665 | 23857 |
| 232 | 20240523 | 151700 | 24144185275 | 3670 | 3670 | 3675 | 3660 | 34162 |
| 233 | 20240523 | 151600 | 24018972395 | 3670 | 3665 | 3675 | 3665 | 5881 |
| 234 | 20240523 | 151500 | 23997390975 | 3665 | 3670 | 3675 | 3665 | 13174 |
| 235 | 20240523 | 151400 | 23949060460 | 3670 | 3665 | 3670 | 3665 | 6410 |
| 236 | 20240523 | 151300 | 23925559680 | 3670 | 3670 | 3670 | 3660 | 13732 |
| 237 | 20240523 | 151200 | 23875223185 | 3670 | 3675 | 3680 | 3665 | 7752 |
| 238 | 20240523 | 151100 | 23846784125 | 3675 | 3675 | 3680 | 3670 | 19484 |
| 239 | 20240523 | 151000 | 23775191200 | 3675 | 3680 | 3680 | 3670 | 7814 |
| 240 | 20240523 | 150900 | 23746475085 | 3675 | 3665 | 3680 | 3665 | 7273 |
| 241 | 20240523 | 150800 | 23719769075 | 3670 | 3670 | 3675 | 3665 | 12698 |
| 242 | 20240523 | 150700 | 23673183725 | 3665 | 3670 | 3670 | 3660 | 16280 |
| 243 | 20240523 | 150600 | 23613517850 | 3670 | 3670 | 3670 | 3665 | 4421 |
| 244 | 20240523 | 150500 | 23597303835 | 3665 | 3665 | 3670 | 3660 | 7707 |
| 245 | 20240523 | 150400 | 23569063310 | 3665 | 3665 | 3670 | 3660 | 13047 |
| 246 | 20240523 | 150300 | 23521280170 | 3665 | 3665 | 3670 | 3660 | 17152 |
| 247 | 20240523 | 150200 | 23458465385 | 3665 | 3665 | 3670 | 3665 | 7961 |
| 248 | 20240523 | 150100 | 23429279680 | 3670 | 3670 | 3675 | 3665 | 6386 |
| 249 | 20240523 | 150000 | 23405841025 | 3670 | 3665 | 3675 | 3665 | 4314 |
| 250 | 20240523 | 145900 | 23390008340 | 3670 | 3670 | 3675 | 3665 | 6515 |
| 251 | 20240523 | 145800 | 23366113355 | 3670 | 3665 | 3670 | 3665 | 8535 |
| 252 | 20240523 | 145700 | 23334822785 | 3665 | 3660 | 3665 | 3660 | 7161 |
| 253 | 20240523 | 145600 | 23308587110 | 3665 | 3670 | 3675 | 3655 | 7428 |
| 254 | 20240523 | 145500 | 23281357500 | 3660 | 3685 | 3685 | 3660 | 40412 |
| 255 | 20240523 | 145400 | 23133104670 | 3680 | 3670 | 3680 | 3670 | 6941 |
| 256 | 20240523 | 145300 | 23107582205 | 3675 | 3670 | 3675 | 3665 | 9535 |
| 257 | 20240523 | 145200 | 23072595660 | 3670 | 3665 | 3670 | 3665 | 7637 |
| 258 | 20240523 | 145100 | 23044592645 | 3665 | 3665 | 3665 | 3660 | 14196 |
| 259 | 20240523 | 145000 | 22992568190 | 3665 | 3675 | 3675 | 3660 | 13046 |
| 260 | 20240523 | 144900 | 22944779720 | 3670 | 3660 | 3675 | 3655 | 29148 |
| 261 | 20240523 | 144800 | 22838107980 | 3660 | 3685 | 3690 | 3660 | 38963 |
| 262 | 20240523 | 144700 | 22694912955 | 3690 | 3695 | 3695 | 3690 | 2215 |
| 263 | 20240523 | 144600 | 22686734250 | 3695 | 3695 | 3695 | 3690 | 2252 |
| 264 | 20240523 | 144500 | 22678419670 | 3690 | 3690 | 3695 | 3685 | 8255 |
| 265 | 20240523 | 144400 | 22647973965 | 3690 | 3685 | 3700 | 3685 | 4193 |
| 266 | 20240523 | 144300 | 22632493995 | 3685 | 3690 | 3695 | 3685 | 13645 |
| 267 | 20240523 | 144200 | 22582205095 | 3695 | 3690 | 3705 | 3685 | 11791 |
| 268 | 20240523 | 144100 | 22538675835 | 3695 | 3690 | 3695 | 3690 | 2570 |
| 269 | 20240523 | 144000 | 22529191030 | 3685 | 3695 | 3695 | 3685 | 14536 |
| 270 | 20240523 | 143900 | 22475579205 | 3695 | 3705 | 3710 | 3690 | 12245 |
| 271 | 20240523 | 143800 | 22430250170 | 3705 | 3705 | 3710 | 3695 | 16710 |
| 272 | 20240523 | 143700 | 22368404295 | 3705 | 3705 | 3710 | 3705 | 10146 |
| 273 | 20240523 | 143600 | 22330806615 | 3705 | 3705 | 3710 | 3700 | 4122 |
| 274 | 20240523 | 143500 | 22315539415 | 3700 | 3710 | 3710 | 3700 | 4376 |
| 275 | 20240523 | 143400 | 22299319790 | 3710 | 3710 | 3715 | 3710 | 3296 |
| 276 | 20240523 | 143300 | 22287089285 | 3705 | 3705 | 3710 | 3705 | 3922 |
| 277 | 20240523 | 143200 | 22272551350 | 3705 | 3705 | 3710 | 3705 | 1433 |
| 278 | 20240523 | 143100 | 22267241890 | 3705 | 3700 | 3710 | 3700 | 3087 |
| 279 | 20240523 | 143000 | 22255805050 | 3705 | 3705 | 3705 | 3700 | 3314 |
| 280 | 20240523 | 142900 | 22243527915 | 3705 | 3705 | 3710 | 3705 | 6168 |
| 281 | 20240523 | 142800 | 22220665055 | 3705 | 3710 | 3715 | 3705 | 6193 |
| 282 | 20240523 | 142700 | 22197717270 | 3710 | 3715 | 3720 | 3710 | 3468 |
| 283 | 20240523 | 142600 | 22184835235 | 3720 | 3710 | 3720 | 3710 | 1511 |
| 284 | 20240523 | 142500 | 22179222430 | 3710 | 3705 | 3710 | 3700 | 3942 |
| 285 | 20240523 | 142400 | 22164619730 | 3700 | 3700 | 3705 | 3700 | 8305 |
| 286 | 20240523 | 142300 | 22133890230 | 3705 | 3715 | 3715 | 3700 | 5665 |
| 287 | 20240523 | 142200 | 22112896480 | 3715 | 3710 | 3720 | 3705 | 9001 |
| 288 | 20240523 | 142100 | 22079501690 | 3710 | 3710 | 3725 | 3705 | 12904 |
| 289 | 20240523 | 142000 | 22031622380 | 3710 | 3715 | 3735 | 3710 | 36275 |
| 290 | 20240523 | 141900 | 21896572315 | 3715 | 3715 | 3720 | 3715 | 9352 |
| 291 | 20240523 | 141800 | 21861819725 | 3720 | 3720 | 3720 | 3710 | 8662 |
| 292 | 20240523 | 141700 | 21829661830 | 3715 | 3715 | 3725 | 3715 | 13731 |
| 293 | 20240523 | 141600 | 21778579735 | 3715 | 3730 | 3730 | 3710 | 7472 |
| 294 | 20240523 | 141500 | 21750763445 | 3725 | 3730 | 3730 | 3725 | 11343 |
| 295 | 20240523 | 141400 | 21708461140 | 3730 | 3725 | 3730 | 3720 | 7906 |
| 296 | 20240523 | 141300 | 21679019340 | 3725 | 3725 | 3730 | 3715 | 11776 |
| 297 | 20240523 | 141200 | 21635194335 | 3730 | 3720 | 3735 | 3720 | 31831 |
| 298 | 20240523 | 141100 | 21516514095 | 3720 | 3700 | 3725 | 3700 | 41832 |
| 299 | 20240523 | 141000 | 21361033130 | 3695 | 3700 | 3700 | 3695 | 5291 |
| 300 | 20240523 | 140900 | 21341479740 | 3700 | 3695 | 3705 | 3695 | 3038 |
| 301 | 20240523 | 140800 | 21330239150 | 3700 | 3695 | 3700 | 3695 | 4177 |
| 302 | 20240523 | 140700 | 21314788665 | 3700 | 3700 | 3700 | 3690 | 5318 |
| 303 | 20240523 | 140600 | 21295142750 | 3700 | 3700 | 3720 | 3690 | 32212 |
| 304 | 20240523 | 140500 | 21175663550 | 3700 | 3680 | 3700 | 3680 | 7731 |
| 305 | 20240523 | 140400 | 21147152370 | 3680 | 3670 | 3680 | 3670 | 3105 |
| 306 | 20240523 | 140300 | 21135741565 | 3675 | 3665 | 3675 | 3665 | 4337 |
| 307 | 20240523 | 140200 | 21119834070 | 3665 | 3660 | 3665 | 3655 | 5872 |
| 308 | 20240523 | 140100 | 21098350950 | 3660 | 3675 | 3675 | 3660 | 11683 |
| 309 | 20240523 | 140000 | 21055525665 | 3675 | 3685 | 3685 | 3670 | 7209 |
| 310 | 20240523 | 135900 | 21029017490 | 3685 | 3685 | 3690 | 3675 | 6475 |
| 311 | 20240523 | 135800 | 21005162575 | 3690 | 3685 | 3690 | 3680 | 7639 |
| 312 | 20240523 | 135700 | 20976987045 | 3680 | 3675 | 3680 | 3675 | 2313 |
| 313 | 20240523 | 135600 | 20968483745 | 3675 | 3670 | 3675 | 3670 | 2411 |
| 314 | 20240523 | 135500 | 20959633760 | 3665 | 3670 | 3670 | 3665 | 1678 |
| 315 | 20240523 | 135400 | 20953478120 | 3670 | 3665 | 3670 | 3660 | 2416 |
| 316 | 20240523 | 135300 | 20944617635 | 3665 | 3655 | 3665 | 3655 | 2053 |
| 317 | 20240523 | 135200 | 20937103670 | 3655 | 3655 | 3660 | 3655 | 6428 |
| 318 | 20240523 | 135100 | 20913608790 | 3655 | 3660 | 3660 | 3655 | 3396 |
| 319 | 20240523 | 135000 | 20901196375 | 3660 | 3655 | 3665 | 3655 | 7625 |
| 320 | 20240523 | 134900 | 20873289280 | 3655 | 3660 | 3660 | 3655 | 3011 |
| 321 | 20240523 | 134800 | 20862277220 | 3660 | 3655 | 3660 | 3655 | 1793 |
| 322 | 20240523 | 134700 | 20855719985 | 3655 | 3670 | 3670 | 3655 | 8628 |
| 323 | 20240523 | 134600 | 20824139805 | 3665 | 3670 | 3675 | 3660 | 7882 |
| 324 | 20240523 | 134500 | 20795246200 | 3665 | 3680 | 3685 | 3665 | 14056 |
| 325 | 20240523 | 134400 | 20743575110 | 3680 | 3675 | 3680 | 3665 | 14640 |
| 326 | 20240523 | 134300 | 20689811950 | 3675 | 3660 | 3675 | 3660 | 5277 |
| 327 | 20240523 | 134200 | 20670433305 | 3670 | 3670 | 3675 | 3660 | 19673 |
| 328 | 20240523 | 134100 | 20598411930 | 3670 | 3660 | 3675 | 3660 | 8843 |
| 329 | 20240523 | 134000 | 20565977680 | 3660 | 3665 | 3665 | 3660 | 5841 |
| 330 | 20240523 | 133900 | 20544598710 | 3665 | 3660 | 3665 | 3660 | 7820 |
| 331 | 20240523 | 133800 | 20515962240 | 3665 | 3665 | 3665 | 3660 | 3343 |
| 332 | 20240523 | 133700 | 20503726015 | 3665 | 3670 | 3670 | 3665 | 2196 |
| 333 | 20240523 | 133600 | 20495671955 | 3665 | 3665 | 3670 | 3665 | 6202 |
| 334 | 20240523 | 133500 | 20472935845 | 3665 | 3675 | 3675 | 3665 | 3949 |
| 335 | 20240523 | 133400 | 20458452470 | 3670 | 3665 | 3670 | 3660 | 8680 |
| 336 | 20240523 | 133300 | 20426653230 | 3685 | 3670 | 3685 | 3660 | 15475 |
| 337 | 20240523 | 133200 | 20369851670 | 3660 | 3685 | 3685 | 3650 | 37358 |
| 338 | 20240523 | 133100 | 20233145870 | 3685 | 3695 | 3695 | 3685 | 1626 |
| 339 | 20240523 | 133000 | 20227140280 | 3695 | 3700 | 3700 | 3670 | 6767 |
| 340 | 20240523 | 132900 | 20202207500 | 3690 | 3700 | 3700 | 3680 | 8493 |
| 341 | 20240523 | 132800 | 20170863430 | 3700 | 3715 | 3715 | 3700 | 13936 |
| 342 | 20240523 | 132700 | 20119240470 | 3715 | 3705 | 3725 | 3700 | 37794 |
| 343 | 20240523 | 132600 | 19978960020 | 3705 | 3705 | 3710 | 3700 | 13295 |
| 344 | 20240523 | 132500 | 19929714360 | 3710 | 3720 | 3720 | 3705 | 11115 |
| 345 | 20240523 | 132400 | 19888457445 | 3715 | 3710 | 3720 | 3705 | 18386 |
| 346 | 20240523 | 132300 | 19820168160 | 3705 | 3700 | 3710 | 3700 | 11113 |
| 347 | 20240523 | 132200 | 19778969320 | 3705 | 3710 | 3710 | 3700 | 4410 |
| 348 | 20240523 | 132100 | 19762623800 | 3710 | 3700 | 3715 | 3700 | 20154 |
| 349 | 20240523 | 132000 | 19687875360 | 3700 | 3690 | 3700 | 3685 | 25013 |
| 350 | 20240523 | 131900 | 19595406995 | 3690 | 3690 | 3695 | 3680 | 7018 |
| 351 | 20240523 | 131800 | 19569528670 | 3690 | 3695 | 3695 | 3690 | 3481 |
| 352 | 20240523 | 131700 | 19556679745 | 3690 | 3690 | 3695 | 3690 | 5760 |
| 353 | 20240523 | 131600 | 19535422535 | 3690 | 3680 | 3690 | 3680 | 2484 |
| 354 | 20240523 | 131500 | 19526261315 | 3680 | 3685 | 3700 | 3680 | 23518 |
| 355 | 20240523 | 131400 | 19439466355 | 3685 | 3675 | 3685 | 3675 | 8522 |
| 356 | 20240523 | 131300 | 19408113465 | 3680 | 3680 | 3680 | 3675 | 6666 |
| 357 | 20240523 | 131200 | 19383592610 | 3680 | 3675 | 3680 | 3675 | 5422 |
| 358 | 20240523 | 131100 | 19363661220 | 3675 | 3675 | 3680 | 3675 | 2367 |
| 359 | 20240523 | 131000 | 19354959225 | 3675 | 3675 | 3675 | 3670 | 1980 |
| 360 | 20240523 | 130900 | 19347688500 | 3675 | 3670 | 3675 | 3670 | 3795 |
| 361 | 20240523 | 130800 | 19333743130 | 3670 | 3670 | 3675 | 3665 | 5296 |
| 362 | 20240523 | 130700 | 19314302435 | 3660 | 3660 | 3670 | 3660 | 14225 |
| 363 | 20240523 | 130600 | 19262145630 | 3660 | 3665 | 3665 | 3655 | 9520 |
| 364 | 20240523 | 130500 | 19227280355 | 3665 | 3655 | 3665 | 3655 | 8849 |
| 365 | 20240523 | 130400 | 19194911240 | 3655 | 3660 | 3665 | 3650 | 9231 |
| 366 | 20240523 | 130300 | 19161189415 | 3660 | 3650 | 3660 | 3645 | 7451 |
| 367 | 20240523 | 130200 | 19133944445 | 3645 | 3650 | 3650 | 3640 | 2878 |
| 368 | 20240523 | 130100 | 19123459540 | 3645 | 3650 | 3650 | 3640 | 11659 |
| 369 | 20240523 | 130000 | 19080968035 | 3650 | 3650 | 3650 | 3645 | 14020 |
| 370 | 20240523 | 125900 | 19029824075 | 3650 | 3650 | 3650 | 3645 | 5694 |
| 371 | 20240523 | 125800 | 19009045365 | 3645 | 3645 | 3650 | 3640 | 8213 |
| 372 | 20240523 | 125700 | 18979119500 | 3635 | 3640 | 3640 | 3635 | 7208 |
| 373 | 20240523 | 125600 | 18952882845 | 3635 | 3635 | 3645 | 3630 | 21764 |
| 374 | 20240523 | 125500 | 18873748035 | 3635 | 3635 | 3635 | 3630 | 4425 |
| 375 | 20240523 | 125400 | 18857667465 | 3635 | 3620 | 3635 | 3620 | 5856 |
| 376 | 20240523 | 125300 | 18836438465 | 3620 | 3630 | 3630 | 3615 | 36368 |
| 377 | 20240523 | 125200 | 18704771900 | 3625 | 3625 | 3635 | 3625 | 6628 |
| 378 | 20240523 | 125100 | 18680743850 | 3630 | 3630 | 3635 | 3625 | 6961 |
| 379 | 20240523 | 125000 | 18655472550 | 3630 | 3635 | 3635 | 3630 | 8061 |
| 380 | 20240523 | 124900 | 18626194715 | 3635 | 3640 | 3640 | 3630 | 9642 |
| 381 | 20240523 | 124800 | 18591142065 | 3640 | 3635 | 3640 | 3635 | 4366 |
| 382 | 20240523 | 124700 | 18575255480 | 3635 | 3640 | 3645 | 3630 | 8898 |
| 383 | 20240523 | 124600 | 18542898055 | 3640 | 3630 | 3640 | 3625 | 30682 |
| 384 | 20240523 | 124500 | 18431507520 | 3630 | 3640 | 3640 | 3625 | 12361 |
| 385 | 20240523 | 124400 | 18386629370 | 3635 | 3635 | 3640 | 3630 | 5969 |
| 386 | 20240523 | 124300 | 18364935565 | 3630 | 3635 | 3640 | 3630 | 8639 |
| 387 | 20240523 | 124200 | 18333560410 | 3635 | 3635 | 3640 | 3630 | 2979 |
| 388 | 20240523 | 124100 | 18322740685 | 3630 | 3635 | 3640 | 3630 | 5360 |
| 389 | 20240523 | 124000 | 18303258615 | 3635 | 3630 | 3635 | 3625 | 15463 |
| 390 | 20240523 | 123900 | 18247115410 | 3635 | 3630 | 3635 | 3625 | 8979 |
| 391 | 20240523 | 123800 | 18214532330 | 3630 | 3640 | 3640 | 3630 | 11939 |
| 392 | 20240523 | 123700 | 18171153425 | 3640 | 3635 | 3640 | 3630 | 18231 |
| 393 | 20240523 | 123600 | 18104900275 | 3640 | 3640 | 3645 | 3630 | 28449 |
| 394 | 20240523 | 123500 | 18001468100 | 3645 | 3650 | 3650 | 3645 | 4433 |
| 395 | 20240523 | 123400 | 17985299435 | 3655 | 3650 | 3655 | 3650 | 4615 |
| 396 | 20240523 | 123300 | 17968450665 | 3650 | 3645 | 3650 | 3640 | 12203 |
| 397 | 20240523 | 123200 | 17923970185 | 3650 | 3645 | 3650 | 3645 | 4245 |
| 398 | 20240523 | 123100 | 17908493930 | 3645 | 3645 | 3650 | 3645 | 3024 |
| 399 | 20240523 | 123000 | 17897462945 | 3650 | 3655 | 3655 | 3645 | 5179 |
| 400 | 20240523 | 122900 | 17878552610 | 3655 | 3665 | 3665 | 3655 | 1522 |
| 401 | 20240523 | 122800 | 17872982635 | 3665 | 3655 | 3670 | 3650 | 8871 |
| 402 | 20240523 | 122700 | 17840477635 | 3655 | 3645 | 3655 | 3645 | 14791 |
| 403 | 20240523 | 122600 | 17786436945 | 3645 | 3655 | 3655 | 3645 | 5628 |
| 404 | 20240523 | 122500 | 17765900640 | 3655 | 3655 | 3655 | 3650 | 2233 |
| 405 | 20240523 | 122400 | 17757743845 | 3655 | 3650 | 3655 | 3650 | 895 |
| 406 | 20240523 | 122300 | 17754475710 | 3650 | 3655 | 3655 | 3650 | 3282 |
| 407 | 20240523 | 122200 | 17742490040 | 3655 | 3650 | 3660 | 3650 | 1944 |
| 408 | 20240523 | 122100 | 17735384845 | 3650 | 3645 | 3650 | 3640 | 8708 |
| 409 | 20240523 | 122000 | 17703622880 | 3645 | 3650 | 3650 | 3635 | 1768 |
| 410 | 20240523 | 121900 | 17697179165 | 3650 | 3645 | 3650 | 3635 | 16759 |
| 411 | 20240523 | 121800 | 17636157550 | 3645 | 3650 | 3650 | 3645 | 11540 |
| 412 | 20240523 | 121700 | 17594088285 | 3650 | 3650 | 3655 | 3645 | 3054 |
| 413 | 20240523 | 121600 | 17582941020 | 3650 | 3660 | 3660 | 3650 | 4271 |
| 414 | 20240523 | 121500 | 17567345800 | 3660 | 3640 | 3660 | 3640 | 16065 |
| 415 | 20240523 | 121400 | 17508732445 | 3645 | 3650 | 3655 | 3640 | 11581 |
| 416 | 20240523 | 121300 | 17466481450 | 3650 | 3655 | 3655 | 3650 | 2884 |
| 417 | 20240523 | 121200 | 17455952790 | 3655 | 3655 | 3655 | 3650 | 3213 |
| 418 | 20240523 | 121100 | 17444221300 | 3655 | 3660 | 3660 | 3655 | 6371 |
| 419 | 20240523 | 121000 | 17420932180 | 3655 | 3655 | 3660 | 3655 | 3509 |
| 420 | 20240523 | 120900 | 17408101140 | 3655 | 3660 | 3660 | 3655 | 17601 |
| 421 | 20240523 | 120800 | 17343747640 | 3660 | 3650 | 3660 | 3650 | 5171 |
| 422 | 20240523 | 120700 | 17324843795 | 3655 | 3660 | 3660 | 3655 | 1427 |
| 423 | 20240523 | 120600 | 17319628080 | 3660 | 3665 | 3665 | 3655 | 8118 |
| 424 | 20240523 | 120500 | 17289889710 | 3660 | 3665 | 3670 | 3660 | 3403 |
| 425 | 20240523 | 120400 | 17277421105 | 3660 | 3665 | 3665 | 3655 | 25363 |
| 426 | 20240523 | 120300 | 17184502670 | 3665 | 3655 | 3665 | 3650 | 8253 |
| 427 | 20240523 | 120200 | 17154324310 | 3650 | 3645 | 3650 | 3645 | 7772 |
| 428 | 20240523 | 120100 | 17125959800 | 3645 | 3650 | 3650 | 3645 | 3741 |
| 429 | 20240523 | 120000 | 17112317580 | 3650 | 3650 | 3650 | 3640 | 2851 |
| 430 | 20240523 | 115900 | 17101920395 | 3640 | 3640 | 3650 | 3640 | 5600 |
| 431 | 20240523 | 115800 | 17081523455 | 3640 | 3640 | 3640 | 3630 | 15919 |
| 432 | 20240523 | 115700 | 17023666210 | 3640 | 3645 | 3645 | 3635 | 2572 |
| 433 | 20240523 | 115600 | 17014306665 | 3635 | 3645 | 3650 | 3635 | 8196 |
| 434 | 20240523 | 115500 | 16984481445 | 3645 | 3645 | 3650 | 3645 | 4613 |
| 435 | 20240523 | 115400 | 16967660430 | 3650 | 3655 | 3660 | 3645 | 10859 |
| 436 | 20240523 | 115300 | 16927993845 | 3655 | 3640 | 3655 | 3640 | 8199 |
| 437 | 20240523 | 115200 | 16898079800 | 3645 | 3635 | 3645 | 3630 | 30877 |
| 438 | 20240523 | 115100 | 16785778825 | 3640 | 3640 | 3640 | 3635 | 9859 |
| 439 | 20240523 | 115000 | 16749924730 | 3640 | 3645 | 3645 | 3635 | 18823 |
| 440 | 20240523 | 114900 | 16681413890 | 3645 | 3650 | 3650 | 3640 | 19648 |
| 441 | 20240523 | 114800 | 16609845520 | 3655 | 3660 | 3660 | 3645 | 61565 |
| 442 | 20240523 | 114700 | 16385055990 | 3660 | 3660 | 3665 | 3655 | 4973 |
| 443 | 20240523 | 114600 | 16366854955 | 3660 | 3660 | 3665 | 3655 | 2203 |
| 444 | 20240523 | 114500 | 16358792275 | 3660 | 3675 | 3675 | 3655 | 18354 |
| 445 | 20240523 | 114400 | 16291549290 | 3675 | 3670 | 3680 | 3670 | 1468 |
| 446 | 20240523 | 114300 | 16286148775 | 3675 | 3670 | 3675 | 3665 | 4587 |
| 447 | 20240523 | 114200 | 16269314835 | 3675 | 3660 | 3675 | 3660 | 15315 |
| 448 | 20240523 | 114100 | 16213125265 | 3660 | 3665 | 3670 | 3660 | 10999 |
| 449 | 20240523 | 114000 | 16172837655 | 3665 | 3670 | 3670 | 3660 | 8239 |
| 450 | 20240523 | 113900 | 16142653485 | 3670 | 3670 | 3670 | 3660 | 13082 |
| 451 | 20240523 | 113800 | 16094735665 | 3670 | 3680 | 3680 | 3660 | 10989 |
| 452 | 20240523 | 113700 | 16054437900 | 3680 | 3690 | 3690 | 3655 | 68193 |
| 453 | 20240523 | 113600 | 15803988655 | 3690 | 3700 | 3700 | 3685 | 25195 |
| 454 | 20240523 | 113500 | 15711003300 | 3695 | 3705 | 3705 | 3695 | 5879 |
| 455 | 20240523 | 113400 | 15689262750 | 3705 | 3710 | 3710 | 3700 | 13587 |
| 456 | 20240523 | 113300 | 15638951745 | 3710 | 3705 | 3710 | 3705 | 1470 |
| 457 | 20240523 | 113200 | 15633501870 | 3710 | 3705 | 3710 | 3700 | 2213 |
| 458 | 20240523 | 113100 | 15625303740 | 3700 | 3700 | 3705 | 3700 | 2667 |
| 459 | 20240523 | 113000 | 15615433250 | 3700 | 3695 | 3700 | 3695 | 3046 |
| 460 | 20240523 | 112900 | 15604171440 | 3700 | 3700 | 3700 | 3700 | 1712 |
| 461 | 20240523 | 112800 | 15597837040 | 3700 | 3700 | 3710 | 3700 | 1646 |
| 462 | 20240523 | 112700 | 15591746800 | 3700 | 3700 | 3710 | 3695 | 6033 |
| 463 | 20240523 | 112600 | 15569417125 | 3695 | 3700 | 3715 | 3695 | 4084 |
| 464 | 20240523 | 112500 | 15554316075 | 3700 | 3695 | 3700 | 3690 | 6579 |
| 465 | 20240523 | 112400 | 15530013190 | 3700 | 3710 | 3710 | 3695 | 22289 |
| 466 | 20240523 | 112300 | 15447502070 | 3710 | 3710 | 3715 | 3710 | 4559 |
| 467 | 20240523 | 112200 | 15430588085 | 3715 | 3715 | 3720 | 3715 | 2553 |
| 468 | 20240523 | 112100 | 15421103675 | 3715 | 3715 | 3720 | 3715 | 3511 |
| 469 | 20240523 | 112000 | 15408059155 | 3720 | 3715 | 3720 | 3705 | 8880 |
| 470 | 20240523 | 111900 | 15375114305 | 3715 | 3715 | 3720 | 3715 | 9950 |
| 471 | 20240523 | 111800 | 15338145895 | 3715 | 3720 | 3725 | 3715 | 2583 |
| 472 | 20240523 | 111700 | 15328533215 | 3720 | 3720 | 3725 | 3715 | 5485 |
| 473 | 20240523 | 111600 | 15308129580 | 3725 | 3725 | 3725 | 3715 | 3458 |
| 474 | 20240523 | 111500 | 15295255380 | 3725 | 3720 | 3725 | 3715 | 2318 |
| 475 | 20240523 | 111400 | 15286627295 | 3720 | 3715 | 3725 | 3715 | 1507 |
| 476 | 20240523 | 111300 | 15281018425 | 3715 | 3715 | 3725 | 3710 | 1731 |
| 477 | 20240523 | 111200 | 15274584710 | 3715 | 3730 | 3735 | 3715 | 19903 |
| 478 | 20240523 | 111100 | 15200441910 | 3730 | 3730 | 3735 | 3720 | 7197 |
| 479 | 20240523 | 111000 | 15173593910 | 3730 | 3710 | 3735 | 3710 | 15759 |
| 480 | 20240523 | 110900 | 15114884495 | 3710 | 3720 | 3720 | 3710 | 14195 |
| 481 | 20240523 | 110800 | 15062177660 | 3720 | 3725 | 3725 | 3710 | 7766 |
| 482 | 20240523 | 110700 | 15033331955 | 3715 | 3710 | 3725 | 3710 | 15545 |
| 483 | 20240523 | 110600 | 14975581390 | 3715 | 3710 | 3715 | 3705 | 6013 |
| 484 | 20240523 | 110500 | 14953273200 | 3710 | 3700 | 3710 | 3700 | 8521 |
| 485 | 20240523 | 110400 | 14921716205 | 3700 | 3695 | 3700 | 3690 | 13367 |
| 486 | 20240523 | 110300 | 14872316410 | 3695 | 3690 | 3695 | 3690 | 6192 |
| 487 | 20240523 | 110200 | 14849464005 | 3695 | 3700 | 3705 | 3690 | 8393 |
| 488 | 20240523 | 110100 | 14818439275 | 3705 | 3700 | 3710 | 3700 | 1917 |
| 489 | 20240523 | 110000 | 14811336490 | 3710 | 3705 | 3710 | 3695 | 26222 |
| 490 | 20240523 | 105900 | 14714389390 | 3705 | 3705 | 3715 | 3705 | 2609 |
| 491 | 20240523 | 105800 | 14704713500 | 3705 | 3710 | 3710 | 3700 | 3507 |
| 492 | 20240523 | 105700 | 14691716710 | 3710 | 3695 | 3710 | 3695 | 6548 |
| 493 | 20240523 | 105600 | 14667480865 | 3695 | 3705 | 3705 | 3695 | 9207 |
| 494 | 20240523 | 105500 | 14633422045 | 3700 | 3705 | 3710 | 3700 | 6213 |
| 495 | 20240523 | 105400 | 14610423070 | 3705 | 3705 | 3715 | 3700 | 4348 |
| 496 | 20240523 | 105300 | 14594313520 | 3705 | 3725 | 3730 | 3705 | 15096 |
| 497 | 20240523 | 105200 | 14538239395 | 3730 | 3725 | 3730 | 3720 | 1947 |
| 498 | 20240523 | 105100 | 14530988340 | 3725 | 3720 | 3730 | 3715 | 16436 |
| 499 | 20240523 | 105000 | 14469806965 | 3715 | 3715 | 3715 | 3710 | 3450 |
| 500 | 20240523 | 104900 | 14457002315 | 3710 | 3710 | 3715 | 3705 | 3364 |
| 501 | 20240523 | 104800 | 14444517530 | 3705 | 3710 | 3710 | 3705 | 4250 |
| 502 | 20240523 | 104700 | 14428769335 | 3710 | 3705 | 3710 | 3705 | 2900 |
| 503 | 20240523 | 104600 | 14418019430 | 3705 | 3700 | 3710 | 3700 | 6747 |
| 504 | 20240523 | 104500 | 14393015355 | 3705 | 3705 | 3705 | 3695 | 15490 |
| 505 | 20240523 | 104400 | 14335700265 | 3705 | 3705 | 3705 | 3700 | 2738 |
| 506 | 20240523 | 104300 | 14325558440 | 3710 | 3715 | 3715 | 3700 | 6021 |
| 507 | 20240523 | 104200 | 14303253330 | 3715 | 3715 | 3715 | 3710 | 1657 |
| 508 | 20240523 | 104100 | 14297104945 | 3720 | 3715 | 3720 | 3710 | 3683 |
| 509 | 20240523 | 104000 | 14283420585 | 3710 | 3700 | 3715 | 3700 | 7303 |
| 510 | 20240523 | 103900 | 14256353365 | 3700 | 3705 | 3705 | 3700 | 3485 |
| 511 | 20240523 | 103800 | 14243449490 | 3705 | 3695 | 3710 | 3685 | 10673 |
| 512 | 20240523 | 103700 | 14203964300 | 3695 | 3695 | 3695 | 3685 | 10960 |
| 513 | 20240523 | 103600 | 14163553650 | 3700 | 3700 | 3700 | 3680 | 34766 |
| 514 | 20240523 | 103500 | 14035253135 | 3695 | 3705 | 3710 | 3695 | 21304 |
| 515 | 20240523 | 103400 | 13956418360 | 3710 | 3715 | 3715 | 3705 | 3667 |
| 516 | 20240523 | 103300 | 13942828785 | 3715 | 3710 | 3715 | 3705 | 10595 |
| 517 | 20240523 | 103200 | 13903547905 | 3710 | 3705 | 3710 | 3705 | 3210 |
| 518 | 20240523 | 103100 | 13891645900 | 3710 | 3710 | 3715 | 3705 | 9808 |
| 519 | 20240523 | 103000 | 13855296510 | 3715 | 3735 | 3735 | 3705 | 56594 |
| 520 | 20240523 | 102900 | 13644728820 | 3735 | 3740 | 3740 | 3730 | 5147 |
| 521 | 20240523 | 102800 | 13625511075 | 3740 | 3740 | 3740 | 3730 | 3631 |
| 522 | 20240523 | 102700 | 13611948165 | 3740 | 3755 | 3755 | 3735 | 4832 |
| 523 | 20240523 | 102600 | 13593873000 | 3755 | 3735 | 3755 | 3730 | 17851 |
| 524 | 20240523 | 102500 | 13526957890 | 3730 | 3735 | 3735 | 3730 | 4709 |
| 525 | 20240523 | 102400 | 13509380150 | 3735 | 3725 | 3750 | 3725 | 17959 |
| 526 | 20240523 | 102300 | 13442339955 | 3730 | 3725 | 3730 | 3725 | 3198 |
| 527 | 20240523 | 102200 | 13430425695 | 3725 | 3735 | 3740 | 3725 | 5878 |
| 528 | 20240523 | 102100 | 13408511645 | 3740 | 3725 | 3740 | 3725 | 1403 |
| 529 | 20240523 | 102000 | 13403276395 | 3730 | 3740 | 3740 | 3725 | 11116 |
| 530 | 20240523 | 101900 | 13361777470 | 3740 | 3745 | 3745 | 3735 | 7090 |
| 531 | 20240523 | 101800 | 13335262305 | 3750 | 3760 | 3760 | 3740 | 35980 |
| 532 | 20240523 | 101700 | 13200212115 | 3760 | 3760 | 3765 | 3755 | 12517 |
| 533 | 20240523 | 101600 | 13153147080 | 3755 | 3760 | 3760 | 3755 | 4253 |
| 534 | 20240523 | 101500 | 13137156015 | 3755 | 3760 | 3760 | 3755 | 6807 |
| 535 | 20240523 | 101400 | 13111579165 | 3760 | 3760 | 3760 | 3755 | 14683 |
| 536 | 20240523 | 101300 | 13056403360 | 3760 | 3760 | 3765 | 3755 | 7918 |
| 537 | 20240523 | 101200 | 13026623730 | 3755 | 3750 | 3755 | 3750 | 4440 |
| 538 | 20240523 | 101100 | 13009952250 | 3750 | 3745 | 3750 | 3745 | 4389 |
| 539 | 20240523 | 101000 | 12993499460 | 3745 | 3730 | 3750 | 3730 | 18425 |
| 540 | 20240523 | 100900 | 12924586155 | 3730 | 3730 | 3735 | 3725 | 6156 |
| 541 | 20240523 | 100800 | 12901621760 | 3725 | 3730 | 3730 | 3715 | 3619 |
| 542 | 20240523 | 100700 | 12888145260 | 3730 | 3720 | 3730 | 3715 | 12359 |
| 543 | 20240523 | 100600 | 12842166130 | 3730 | 3745 | 3750 | 3725 | 33478 |
| 544 | 20240523 | 100500 | 12717232260 | 3735 | 3760 | 3760 | 3730 | 19261 |
| 545 | 20240523 | 100400 | 12645155660 | 3760 | 3755 | 3765 | 3750 | 26701 |
| 546 | 20240523 | 100300 | 12544834910 | 3750 | 3735 | 3755 | 3735 | 37574 |
| 547 | 20240523 | 100200 | 12404032265 | 3740 | 3735 | 3740 | 3730 | 7098 |
| 548 | 20240523 | 100100 | 12377505845 | 3735 | 3730 | 3740 | 3730 | 7185 |
| 549 | 20240523 | 100000 | 12350668015 | 3730 | 3720 | 3730 | 3720 | 2780 |
| 550 | 20240523 | 095900 | 12340313020 | 3730 | 3735 | 3740 | 3715 | 24113 |
| 551 | 20240523 | 095800 | 12250396405 | 3740 | 3740 | 3745 | 3735 | 32540 |
| 552 | 20240523 | 095700 | 12128646960 | 3740 | 3730 | 3740 | 3725 | 11863 |
| 553 | 20240523 | 095600 | 12084350870 | 3730 | 3725 | 3735 | 3715 | 20087 |
| 554 | 20240523 | 095500 | 12009534005 | 3725 | 3720 | 3735 | 3720 | 42166 |
| 555 | 20240523 | 095400 | 11852400800 | 3710 | 3710 | 3720 | 3710 | 10772 |
| 556 | 20240523 | 095300 | 11812393255 | 3710 | 3710 | 3715 | 3700 | 8475 |
| 557 | 20240523 | 095200 | 11780965000 | 3710 | 3705 | 3710 | 3700 | 2778 |
| 558 | 20240523 | 095100 | 11770676725 | 3705 | 3710 | 3720 | 3700 | 12909 |
| 559 | 20240523 | 095000 | 11722810725 | 3710 | 3710 | 3715 | 3705 | 16659 |
| 560 | 20240523 | 094900 | 11661018980 | 3715 | 3715 | 3720 | 3710 | 8687 |
| 561 | 20240523 | 094800 | 11628748205 | 3715 | 3700 | 3715 | 3700 | 20696 |
| 562 | 20240523 | 094700 | 11552006930 | 3700 | 3690 | 3705 | 3690 | 11452 |
| 563 | 20240523 | 094600 | 11509682130 | 3690 | 3690 | 3690 | 3685 | 4898 |
| 564 | 20240523 | 094500 | 11491625245 | 3700 | 3705 | 3710 | 3680 | 49749 |
| 565 | 20240523 | 094400 | 11307596845 | 3710 | 3705 | 3710 | 3705 | 11191 |
| 566 | 20240523 | 094300 | 11266114560 | 3705 | 3685 | 3710 | 3680 | 18820 |
| 567 | 20240523 | 094200 | 11196624140 | 3685 | 3700 | 3700 | 3685 | 14547 |
| 568 | 20240523 | 094100 | 11142943830 | 3695 | 3695 | 3700 | 3690 | 6102 |
| 569 | 20240523 | 094000 | 11120393300 | 3695 | 3705 | 3705 | 3695 | 21954 |
| 570 | 20240523 | 093900 | 11039141270 | 3705 | 3715 | 3715 | 3700 | 18797 |
| 571 | 20240523 | 093800 | 10969435490 | 3715 | 3715 | 3730 | 3710 | 27628 |
| 572 | 20240523 | 093700 | 10866805755 | 3715 | 3720 | 3720 | 3710 | 6899 |
| 573 | 20240523 | 093600 | 10841174915 | 3720 | 3720 | 3725 | 3715 | 20696 |
| 574 | 20240523 | 093500 | 10764224625 | 3720 | 3740 | 3740 | 3715 | 49533 |
| 575 | 20240523 | 093400 | 10579623360 | 3735 | 3745 | 3745 | 3735 | 29633 |
| 576 | 20240523 | 093300 | 10468835710 | 3745 | 3740 | 3745 | 3735 | 23556 |
| 577 | 20240523 | 093200 | 10380739985 | 3735 | 3715 | 3740 | 3710 | 62256 |
| 578 | 20240523 | 093100 | 10148831885 | 3715 | 3720 | 3720 | 3710 | 10116 |
| 579 | 20240523 | 093000 | 10111270455 | 3720 | 3720 | 3720 | 3700 | 24749 |
| 580 | 20240523 | 092900 | 10019457440 | 3720 | 3700 | 3725 | 3700 | 26719 |
| 581 | 20240523 | 092800 | 9920236070 | 3700 | 3705 | 3710 | 3695 | 15019 |
| 582 | 20240523 | 092700 | 9864661410 | 3705 | 3705 | 3720 | 3705 | 15035 |
| 583 | 20240523 | 092600 | 9808861075 | 3710 | 3690 | 3710 | 3690 | 15248 |
| 584 | 20240523 | 092500 | 9752480180 | 3690 | 3715 | 3715 | 3685 | 39591 |
| 585 | 20240523 | 092400 | 9606051685 | 3710 | 3695 | 3715 | 3690 | 30410 |
| 586 | 20240523 | 092300 | 9493360235 | 3695 | 3705 | 3710 | 3695 | 39169 |
| 587 | 20240523 | 092200 | 9348358405 | 3705 | 3695 | 3705 | 3690 | 28590 |
| 588 | 20240523 | 092100 | 9242611085 | 3695 | 3680 | 3700 | 3670 | 47046 |
| 589 | 20240523 | 092000 | 9069011215 | 3670 | 3680 | 3685 | 3660 | 20256 |
| 590 | 20240523 | 091900 | 8994635295 | 3675 | 3675 | 3690 | 3675 | 66952 |
| 591 | 20240523 | 091800 | 8748113145 | 3670 | 3635 | 3675 | 3630 | 70251 |
| 592 | 20240523 | 091700 | 8491661830 | 3635 | 3630 | 3645 | 3625 | 32742 |
| 593 | 20240523 | 091600 | 8372648315 | 3635 | 3615 | 3635 | 3605 | 20065 |
| 594 | 20240523 | 091500 | 8299989070 | 3615 | 3605 | 3615 | 3590 | 86042 |
| 595 | 20240523 | 091400 | 7990425100 | 3600 | 3615 | 3640 | 3600 | 63335 |
| 596 | 20240523 | 091300 | 7761828170 | 3615 | 3605 | 3640 | 3600 | 71557 |
| 597 | 20240523 | 091200 | 7502575110 | 3610 | 3615 | 3615 | 3600 | 40058 |
| 598 | 20240523 | 091100 | 7358157260 | 3615 | 3615 | 3630 | 3585 | 215411 |
| 599 | 20240523 | 091000 | 6580838950 | 3625 | 3635 | 3650 | 3615 | 176508 |
| 600 | 20240523 | 090900 | 5940083980 | 3630 | 3655 | 3660 | 3630 | 171058 |
| 601 | 20240523 | 090800 | 5317025490 | 3655 | 3685 | 3685 | 3650 | 147132 |
| 602 | 20240523 | 090700 | 4778518960 | 3695 | 3710 | 3715 | 3665 | 152291 |
| 603 | 20240523 | 090600 | 4217356020 | 3710 | 3685 | 3715 | 3680 | 76279 |
| 604 | 20240523 | 090500 | 3935262365 | 3685 | 3710 | 3710 | 3680 | 99125 |
| 605 | 20240523 | 090400 | 3569567870 | 3700 | 3735 | 3735 | 3690 | 106946 |
| 606 | 20240523 | 090300 | 3172538745 | 3735 | 3745 | 3750 | 3720 | 116995 |
| 607 | 20240523 | 090200 | 2735795820 | 3750 | 3825 | 3845 | 3740 | 147045 |
| 608 | 20240523 | 090100 | 2179878265 | 3825 | 3705 | 3840 | 3700 | 139155 |
| 609 | 20240523 | 090000 | 1657030780 | 3715 | 3755 | 3765 | 3675 | 441785 |