40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 3 | 20240524 | 220200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240524 | 220100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240524 | 220000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240524 | 215900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240524 | 215800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240524 | 215700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240524 | 215600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240524 | 215500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240524 | 215400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240524 | 215300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240524 | 215200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240524 | 215100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240524 | 215000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240524 | 214900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240524 | 214800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240524 | 214700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240524 | 214600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240524 | 214500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240524 | 214400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240524 | 214300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240524 | 214200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240524 | 214100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240524 | 214000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240524 | 213900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240524 | 213800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240524 | 213700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240524 | 213600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240524 | 213500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240524 | 213400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240524 | 213300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 33 | 20240524 | 213200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240524 | 213100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240524 | 213000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240524 | 212900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240524 | 212800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240524 | 212700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240524 | 212600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240524 | 212500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240524 | 212400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240524 | 212300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240524 | 212200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240524 | 212100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240524 | 212000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240524 | 211900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240524 | 211800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240524 | 211700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240524 | 211600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240524 | 211500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240524 | 211400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240524 | 211300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240524 | 211200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240524 | 211100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240524 | 211000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240524 | 210900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240524 | 210800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240524 | 210700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240524 | 210600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240524 | 210500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240524 | 210400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240524 | 210300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 63 | 20240524 | 210200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240524 | 210100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240524 | 210000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240524 | 205900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240524 | 205800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240524 | 205700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240524 | 205600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240524 | 205500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240524 | 205400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240524 | 205300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240524 | 205200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240524 | 205100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240524 | 205000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240524 | 204900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240524 | 204800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240524 | 204700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240524 | 204600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240524 | 204500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240524 | 204400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240524 | 204300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240524 | 204200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240524 | 204100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240524 | 204000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240524 | 203900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240524 | 203800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240524 | 203700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240524 | 203600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240524 | 203500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240524 | 203400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240524 | 203300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 93 | 20240524 | 203200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240524 | 203100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240524 | 203000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240524 | 202900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240524 | 202800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240524 | 202700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240524 | 202600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240524 | 202500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240524 | 202400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240524 | 202300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240524 | 202200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240524 | 202100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240524 | 202000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240524 | 201900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240524 | 201800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240524 | 201700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240524 | 201600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240524 | 201500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240524 | 201400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240524 | 201300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240524 | 201200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240524 | 201100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240524 | 201000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240524 | 200900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240524 | 200800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240524 | 200700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240524 | 200600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240524 | 200500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240524 | 200400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240524 | 200300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 123 | 20240524 | 200200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240524 | 200100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240524 | 200000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240524 | 195900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240524 | 195800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240524 | 195700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240524 | 195600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240524 | 195500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240524 | 195400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240524 | 195300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240524 | 195200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240524 | 195100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240524 | 195000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240524 | 194900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240524 | 194800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240524 | 194700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240524 | 194600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240524 | 194500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240524 | 194400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240524 | 194300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240524 | 194200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240524 | 194100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240524 | 194000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240524 | 193900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240524 | 193800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240524 | 193700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240524 | 193600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240524 | 193500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240524 | 193400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240524 | 193300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 153 | 20240524 | 193200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240524 | 193100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240524 | 193000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240524 | 192900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240524 | 192800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240524 | 192700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240524 | 192600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240524 | 192500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240524 | 192400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240524 | 192300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240524 | 192200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240524 | 192100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240524 | 192000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240524 | 191900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240524 | 191800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240524 | 191700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240524 | 191600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240524 | 191500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240524 | 191400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240524 | 191300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240524 | 191200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240524 | 191100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240524 | 191000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240524 | 190900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240524 | 190800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240524 | 190700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240524 | 190600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240524 | 190500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240524 | 190400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240524 | 190300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 183 | 20240524 | 190200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240524 | 190100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240524 | 190000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240524 | 185900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240524 | 185800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240524 | 185700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240524 | 185600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240524 | 185500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240524 | 185400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240524 | 185300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240524 | 185200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240524 | 185100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240524 | 185000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240524 | 184900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240524 | 184800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240524 | 184700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240524 | 184600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240524 | 184500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240524 | 184400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240524 | 184300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240524 | 184200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240524 | 184100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240524 | 184000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240524 | 183900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240524 | 183800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240524 | 183700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240524 | 183600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240524 | 183500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240524 | 183400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240524 | 183300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 213 | 20240524 | 183200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240524 | 183100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240524 | 183000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240524 | 182900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240524 | 182800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240524 | 182700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240524 | 182600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240524 | 182500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240524 | 182400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240524 | 182300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240524 | 182200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240524 | 182100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240524 | 182000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240524 | 181900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240524 | 181800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240524 | 181700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240524 | 181600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240524 | 181500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240524 | 181400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240524 | 181300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240524 | 181200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240524 | 181100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240524 | 181000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240524 | 180900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240524 | 180800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240524 | 180700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240524 | 180600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240524 | 180500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240524 | 180400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240524 | 180300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 243 | 20240524 | 180200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240524 | 180100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240524 | 180000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240524 | 175900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240524 | 175800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240524 | 175700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240524 | 175600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240524 | 175500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240524 | 175400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240524 | 175300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240524 | 175200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240524 | 175100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240524 | 175000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240524 | 174900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240524 | 174800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240524 | 174700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240524 | 174600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240524 | 174500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240524 | 174400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240524 | 174300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240524 | 174200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240524 | 174100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240524 | 174000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240524 | 173900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240524 | 173800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240524 | 173700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240524 | 173600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240524 | 173500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20240524 | 173400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240524 | 173300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 273 | 20240524 | 173200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240524 | 173100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240524 | 173000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20240524 | 172900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20240524 | 172800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20240524 | 172700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20240524 | 172600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20240524 | 172500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20240524 | 172400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20240524 | 172300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20240524 | 172200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20240524 | 172100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20240524 | 172000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20240524 | 171900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20240524 | 171800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20240524 | 171700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20240524 | 171600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20240524 | 171500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240524 | 171400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20240524 | 171300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240524 | 171200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20240524 | 171100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240524 | 171000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240524 | 170900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240524 | 170800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240524 | 170700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20240524 | 170600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240524 | 170500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240524 | 170400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240524 | 170300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 303 | 20240524 | 170200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240524 | 170100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20240524 | 170000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240524 | 165900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20240524 | 165800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20240524 | 165700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20240524 | 165600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20240524 | 165500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240524 | 165400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240524 | 165300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20240524 | 165200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20240524 | 165100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20240524 | 165000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20240524 | 164900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20240524 | 164800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20240524 | 164700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20240524 | 164600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20240524 | 164500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20240524 | 164400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240524 | 164300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20240524 | 164200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20240524 | 164100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20240524 | 164000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20240524 | 163900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20240524 | 163800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20240524 | 163700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20240524 | 163600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20240524 | 163500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20240524 | 163400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20240524 | 163300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 333 | 20240524 | 163200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20240524 | 163100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240524 | 163000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20240524 | 162900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20240524 | 162800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20240524 | 162700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20240524 | 162600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20240524 | 162500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20240524 | 162400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20240524 | 162300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20240524 | 162200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20240524 | 162100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20240524 | 162000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20240524 | 161900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20240524 | 161800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20240524 | 161700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20240524 | 161600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20240524 | 161500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20240524 | 161400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20240524 | 161300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20240524 | 161200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20240524 | 161100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240524 | 161000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20240524 | 160900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20240524 | 160800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20240524 | 160700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20240524 | 160600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20240524 | 160500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20240524 | 160400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20240524 | 160300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 363 | 20240524 | 160200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20240524 | 160100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20240524 | 160000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20240524 | 155900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 367 | 20240524 | 155800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20240524 | 155700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20240524 | 155600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20240524 | 155500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20240524 | 155400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 372 | 20240524 | 155300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 373 | 20240524 | 155200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 374 | 20240524 | 155100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 375 | 20240524 | 155000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 376 | 20240524 | 154900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 377 | 20240524 | 154800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 378 | 20240524 | 154700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20240524 | 154600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20240524 | 154500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 381 | 20240524 | 154400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20240524 | 154300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 383 | 20240524 | 154200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 384 | 20240524 | 154100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20240524 | 154000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20240524 | 153900 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 387 | 20240524 | 153800 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20240524 | 153700 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 389 | 20240524 | 153600 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20240524 | 153500 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 391 | 20240524 | 153400 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 392 | 20240524 | 153300 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 393 | 20240524 | 153200 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 394 | 20240524 | 153100 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20240524 | 153000 | 110342874220 | 4010 | 4010 | 4010 | 4010 | 297297 |
| 396 | 20240524 | 152900 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 397 | 20240524 | 152800 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 398 | 20240524 | 152700 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 399 | 20240524 | 152600 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 400 | 20240524 | 152500 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 401 | 20240524 | 152400 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 402 | 20240524 | 152300 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 403 | 20240524 | 152200 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 404 | 20240524 | 152100 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 405 | 20240524 | 152000 | 109150713250 | 3975 | 3975 | 3975 | 3975 | 0 |
| 406 | 20240524 | 151900 | 109150713250 | 3975 | 3980 | 3985 | 3970 | 103155 |
| 407 | 20240524 | 151800 | 108740409995 | 3980 | 3995 | 4000 | 3970 | 96179 |
| 408 | 20240524 | 151700 | 108357226240 | 3995 | 4000 | 4005 | 3985 | 107927 |
| 409 | 20240524 | 151600 | 107926062875 | 4000 | 3985 | 4005 | 3985 | 94852 |
| 410 | 20240524 | 151500 | 107546965640 | 3985 | 3990 | 3990 | 3975 | 56422 |
| 411 | 20240524 | 151400 | 107322312650 | 3990 | 3990 | 3990 | 3980 | 38354 |
| 412 | 20240524 | 151300 | 107169439030 | 3990 | 3975 | 4000 | 3975 | 45731 |
| 413 | 20240524 | 151200 | 106987154920 | 3980 | 4005 | 4020 | 3970 | 128985 |
| 414 | 20240524 | 151100 | 106471665410 | 4005 | 3970 | 4015 | 3970 | 219851 |
| 415 | 20240524 | 151000 | 105592578675 | 3980 | 3955 | 3980 | 3950 | 90502 |
| 416 | 20240524 | 150900 | 105233930985 | 3950 | 3960 | 3965 | 3950 | 29869 |
| 417 | 20240524 | 150800 | 105115749040 | 3960 | 3960 | 3965 | 3955 | 20004 |
| 418 | 20240524 | 150700 | 105036542560 | 3960 | 3950 | 3965 | 3950 | 25650 |
| 419 | 20240524 | 150600 | 104935096160 | 3955 | 3965 | 3970 | 3950 | 18925 |
| 420 | 20240524 | 150500 | 104860180690 | 3965 | 3960 | 3980 | 3955 | 39434 |
| 421 | 20240524 | 150400 | 104703694575 | 3960 | 3940 | 3985 | 3935 | 99002 |
| 422 | 20240524 | 150300 | 104311612245 | 3940 | 3935 | 3945 | 3930 | 25342 |
| 423 | 20240524 | 150200 | 104211726195 | 3935 | 3945 | 3945 | 3925 | 20009 |
| 424 | 20240524 | 150100 | 104133001235 | 3930 | 3920 | 3945 | 3920 | 38094 |
| 425 | 20240524 | 150000 | 103983112370 | 3925 | 3920 | 3930 | 3910 | 20456 |
| 426 | 20240524 | 145900 | 103902941405 | 3910 | 3910 | 3920 | 3900 | 10380 |
| 427 | 20240524 | 145800 | 103862384045 | 3905 | 3925 | 3930 | 3900 | 34190 |
| 428 | 20240524 | 145700 | 103728646215 | 3930 | 3925 | 3930 | 3925 | 7072 |
| 429 | 20240524 | 145600 | 103700887995 | 3930 | 3925 | 3935 | 3915 | 19944 |
| 430 | 20240524 | 145500 | 103622604960 | 3925 | 3915 | 3930 | 3910 | 36555 |
| 431 | 20240524 | 145400 | 103479296925 | 3910 | 3905 | 3910 | 3895 | 48364 |
| 432 | 20240524 | 145300 | 103290595640 | 3905 | 3910 | 3915 | 3900 | 11814 |
| 433 | 20240524 | 145200 | 103244445875 | 3910 | 3925 | 3925 | 3905 | 37567 |
| 434 | 20240524 | 145100 | 103097630020 | 3920 | 3915 | 3935 | 3910 | 17674 |
| 435 | 20240524 | 145000 | 103028349180 | 3915 | 3905 | 3920 | 3905 | 11492 |
| 436 | 20240524 | 144900 | 102983401870 | 3910 | 3920 | 3925 | 3905 | 11669 |
| 437 | 20240524 | 144800 | 102937721320 | 3920 | 3910 | 3920 | 3900 | 16941 |
| 438 | 20240524 | 144700 | 102871527145 | 3910 | 3910 | 3910 | 3885 | 56507 |
| 439 | 20240524 | 144600 | 102651259895 | 3905 | 3920 | 3925 | 3900 | 66784 |
| 440 | 20240524 | 144500 | 102390101225 | 3920 | 3945 | 3945 | 3920 | 33906 |
| 441 | 20240524 | 144400 | 102256769465 | 3940 | 3950 | 3955 | 3940 | 9689 |
| 442 | 20240524 | 144300 | 102218521710 | 3950 | 3945 | 3960 | 3940 | 72635 |
| 443 | 20240524 | 144200 | 101931396975 | 3950 | 3935 | 3955 | 3935 | 22449 |
| 444 | 20240524 | 144100 | 101842841955 | 3940 | 3940 | 3940 | 3930 | 14138 |
| 445 | 20240524 | 144000 | 101787184055 | 3935 | 3935 | 3940 | 3935 | 7398 |
| 446 | 20240524 | 143900 | 101758046620 | 3940 | 3940 | 3945 | 3930 | 10088 |
| 447 | 20240524 | 143800 | 101718329750 | 3940 | 3945 | 3945 | 3940 | 6098 |
| 448 | 20240524 | 143700 | 101694283430 | 3940 | 3945 | 3950 | 3940 | 9966 |
| 449 | 20240524 | 143600 | 101654938945 | 3945 | 3955 | 3965 | 3940 | 36006 |
| 450 | 20240524 | 143500 | 101512592960 | 3955 | 3940 | 3955 | 3935 | 50439 |
| 451 | 20240524 | 143400 | 101313523715 | 3935 | 3940 | 3945 | 3935 | 10699 |
| 452 | 20240524 | 143300 | 101271399500 | 3940 | 3935 | 3945 | 3935 | 15825 |
| 453 | 20240524 | 143200 | 101209058740 | 3940 | 3920 | 3945 | 3920 | 35815 |
| 454 | 20240524 | 143100 | 101068290160 | 3920 | 3920 | 3920 | 3915 | 7943 |
| 455 | 20240524 | 143000 | 101037162335 | 3915 | 3920 | 3925 | 3915 | 8642 |
| 456 | 20240524 | 142900 | 101003294305 | 3920 | 3925 | 3925 | 3920 | 7085 |
| 457 | 20240524 | 142800 | 100975493730 | 3925 | 3930 | 3930 | 3920 | 8859 |
| 458 | 20240524 | 142700 | 100940713115 | 3930 | 3935 | 3935 | 3930 | 14140 |
| 459 | 20240524 | 142600 | 100885116195 | 3935 | 3940 | 3940 | 3930 | 12164 |
| 460 | 20240524 | 142500 | 100837220145 | 3940 | 3930 | 3940 | 3930 | 6431 |
| 461 | 20240524 | 142400 | 100811916115 | 3925 | 3915 | 3935 | 3915 | 27084 |
| 462 | 20240524 | 142300 | 100705567185 | 3915 | 3915 | 3920 | 3910 | 11493 |
| 463 | 20240524 | 142200 | 100660599460 | 3915 | 3920 | 3920 | 3915 | 7865 |
| 464 | 20240524 | 142100 | 100629804600 | 3920 | 3920 | 3920 | 3915 | 7906 |
| 465 | 20240524 | 142000 | 100598837860 | 3920 | 3930 | 3930 | 3920 | 7558 |
| 466 | 20240524 | 141900 | 100569183820 | 3930 | 3930 | 3935 | 3920 | 17163 |
| 467 | 20240524 | 141800 | 100501755830 | 3930 | 3920 | 3930 | 3915 | 19066 |
| 468 | 20240524 | 141700 | 100426990035 | 3920 | 3910 | 3925 | 3910 | 10541 |
| 469 | 20240524 | 141600 | 100385673630 | 3910 | 3920 | 3920 | 3900 | 21769 |
| 470 | 20240524 | 141500 | 100300542915 | 3920 | 3910 | 3920 | 3905 | 18391 |
| 471 | 20240524 | 141400 | 100228627630 | 3905 | 3900 | 3910 | 3900 | 15834 |
| 472 | 20240524 | 141300 | 100166824470 | 3900 | 3905 | 3910 | 3900 | 53154 |
| 473 | 20240524 | 141200 | 99959302935 | 3900 | 3920 | 3925 | 3900 | 74077 |
| 474 | 20240524 | 141100 | 99669575355 | 3920 | 3930 | 3930 | 3920 | 10674 |
| 475 | 20240524 | 141000 | 99627696050 | 3925 | 3930 | 3935 | 3925 | 24892 |
| 476 | 20240524 | 140900 | 99529925415 | 3930 | 3940 | 3940 | 3930 | 8969 |
| 477 | 20240524 | 140800 | 99494645580 | 3940 | 3945 | 3945 | 3935 | 10349 |
| 478 | 20240524 | 140700 | 99453863735 | 3945 | 3945 | 3950 | 3935 | 5599 |
| 479 | 20240524 | 140600 | 99431797350 | 3945 | 3945 | 3950 | 3940 | 10316 |
| 480 | 20240524 | 140500 | 99391103995 | 3940 | 3940 | 3945 | 3930 | 38037 |
| 481 | 20240524 | 140400 | 99241330570 | 3930 | 3935 | 3935 | 3925 | 29544 |
| 482 | 20240524 | 140300 | 99125211885 | 3935 | 3940 | 3940 | 3935 | 10930 |
| 483 | 20240524 | 140200 | 99082197965 | 3940 | 3940 | 3940 | 3935 | 6219 |
| 484 | 20240524 | 140100 | 99057723605 | 3940 | 3925 | 3940 | 3925 | 15239 |
| 485 | 20240524 | 140000 | 98997790415 | 3925 | 3930 | 3930 | 3925 | 12268 |
| 486 | 20240524 | 135900 | 98949603980 | 3930 | 3930 | 3935 | 3930 | 8997 |
| 487 | 20240524 | 135800 | 98914244740 | 3930 | 3930 | 3935 | 3930 | 7620 |
| 488 | 20240524 | 135700 | 98884295205 | 3930 | 3935 | 3940 | 3930 | 15757 |
| 489 | 20240524 | 135600 | 98822317480 | 3930 | 3935 | 3940 | 3925 | 29201 |
| 490 | 20240524 | 135500 | 98707519170 | 3940 | 3945 | 3950 | 3930 | 67825 |
| 491 | 20240524 | 135400 | 98440456670 | 3945 | 3955 | 3960 | 3945 | 12310 |
| 492 | 20240524 | 135300 | 98391846840 | 3950 | 3960 | 3960 | 3950 | 19366 |
| 493 | 20240524 | 135200 | 98315281720 | 3950 | 3970 | 3970 | 3950 | 31556 |
| 494 | 20240524 | 135100 | 98190394515 | 3970 | 3950 | 3970 | 3945 | 17394 |
| 495 | 20240524 | 135000 | 98121534415 | 3950 | 3960 | 3960 | 3940 | 25007 |
| 496 | 20240524 | 134900 | 98022775710 | 3960 | 3950 | 3965 | 3945 | 12291 |
| 497 | 20240524 | 134800 | 97974128635 | 3945 | 3940 | 3955 | 3935 | 19033 |
| 498 | 20240524 | 134700 | 97899098550 | 3940 | 3945 | 3945 | 3935 | 30862 |
| 499 | 20240524 | 134600 | 97777519850 | 3940 | 3965 | 3975 | 3940 | 46379 |
| 500 | 20240524 | 134500 | 97594172875 | 3975 | 3985 | 4000 | 3960 | 156528 |
| 501 | 20240524 | 134400 | 96970831995 | 3985 | 3955 | 3985 | 3950 | 287878 |
| 502 | 20240524 | 134300 | 95831302460 | 3955 | 3955 | 3955 | 3945 | 18035 |
| 503 | 20240524 | 134200 | 95760092205 | 3950 | 3935 | 3970 | 3935 | 108870 |
| 504 | 20240524 | 134100 | 95329693585 | 3940 | 3950 | 3955 | 3935 | 29367 |
| 505 | 20240524 | 134000 | 95213837875 | 3950 | 3940 | 3965 | 3940 | 64185 |
| 506 | 20240524 | 133900 | 94959920955 | 3940 | 3940 | 3945 | 3935 | 23840 |
| 507 | 20240524 | 133800 | 94865962580 | 3940 | 3920 | 3940 | 3920 | 24380 |
| 508 | 20240524 | 133700 | 94770119900 | 3920 | 3905 | 3920 | 3905 | 8386 |
| 509 | 20240524 | 133600 | 94737310450 | 3910 | 3920 | 3925 | 3905 | 21663 |
| 510 | 20240524 | 133500 | 94652557075 | 3920 | 3950 | 3950 | 3920 | 60310 |
| 511 | 20240524 | 133400 | 94415100980 | 3950 | 3930 | 3950 | 3925 | 83674 |
| 512 | 20240524 | 133300 | 94085469570 | 3930 | 3925 | 3930 | 3920 | 13099 |
| 513 | 20240524 | 133200 | 94034073910 | 3920 | 3920 | 3925 | 3915 | 7858 |
| 514 | 20240524 | 133100 | 94003251875 | 3920 | 3910 | 3920 | 3910 | 14177 |
| 515 | 20240524 | 133000 | 93947720725 | 3910 | 3910 | 3910 | 3905 | 2381 |
| 516 | 20240524 | 132900 | 93938415980 | 3910 | 3905 | 3915 | 3900 | 6963 |
| 517 | 20240524 | 132800 | 93911188715 | 3910 | 3910 | 3920 | 3900 | 18306 |
| 518 | 20240524 | 132700 | 93839681475 | 3905 | 3925 | 3935 | 3905 | 57368 |
| 519 | 20240524 | 132600 | 93614621080 | 3925 | 3895 | 3925 | 3895 | 23749 |
| 520 | 20240524 | 132500 | 93521601835 | 3890 | 3895 | 3910 | 3890 | 48001 |
| 521 | 20240524 | 132400 | 93334591060 | 3890 | 3910 | 3915 | 3890 | 26334 |
| 522 | 20240524 | 132300 | 93231841070 | 3915 | 3905 | 3915 | 3905 | 8214 |
| 523 | 20240524 | 132200 | 93199728905 | 3905 | 3900 | 3910 | 3895 | 10779 |
| 524 | 20240524 | 132100 | 93157688435 | 3900 | 3895 | 3900 | 3885 | 62293 |
| 525 | 20240524 | 132000 | 92915368140 | 3895 | 3890 | 3900 | 3885 | 28989 |
| 526 | 20240524 | 131900 | 92802545200 | 3890 | 3910 | 3910 | 3890 | 66139 |
| 527 | 20240524 | 131800 | 92544712345 | 3910 | 3915 | 3920 | 3905 | 5006 |
| 528 | 20240524 | 131700 | 92525135025 | 3910 | 3905 | 3910 | 3900 | 15544 |
| 529 | 20240524 | 131600 | 92464440450 | 3910 | 3910 | 3910 | 3905 | 16839 |
| 530 | 20240524 | 131500 | 92398632700 | 3910 | 3940 | 3940 | 3910 | 30212 |
| 531 | 20240524 | 131400 | 92280059295 | 3935 | 3925 | 3940 | 3925 | 24966 |
| 532 | 20240524 | 131300 | 92181899445 | 3930 | 3920 | 3930 | 3915 | 27917 |
| 533 | 20240524 | 131200 | 92072374265 | 3920 | 3910 | 3920 | 3910 | 14071 |
| 534 | 20240524 | 131100 | 92017310460 | 3910 | 3915 | 3920 | 3905 | 12472 |
| 535 | 20240524 | 131000 | 91968516545 | 3915 | 3910 | 3915 | 3905 | 16507 |
| 536 | 20240524 | 130900 | 91904005455 | 3910 | 3905 | 3910 | 3895 | 8296 |
| 537 | 20240524 | 130800 | 91871630165 | 3900 | 3905 | 3910 | 3900 | 5487 |
| 538 | 20240524 | 130700 | 91850203745 | 3905 | 3900 | 3910 | 3900 | 9929 |
| 539 | 20240524 | 130600 | 91811443980 | 3900 | 3910 | 3915 | 3900 | 20755 |
| 540 | 20240524 | 130500 | 91730358105 | 3910 | 3895 | 3920 | 3890 | 43536 |
| 541 | 20240524 | 130400 | 91560545625 | 3890 | 3900 | 3905 | 3890 | 14678 |
| 542 | 20240524 | 130300 | 91503387375 | 3890 | 3905 | 3910 | 3890 | 23999 |
| 543 | 20240524 | 130200 | 91409834365 | 3905 | 3905 | 3910 | 3900 | 6177 |
| 544 | 20240524 | 130100 | 91385708685 | 3900 | 3910 | 3915 | 3895 | 23527 |
| 545 | 20240524 | 130000 | 91293784830 | 3905 | 3885 | 3910 | 3885 | 49001 |
| 546 | 20240524 | 125900 | 91103024230 | 3885 | 3895 | 3895 | 3880 | 97406 |
| 547 | 20240524 | 125800 | 90724776155 | 3895 | 3905 | 3910 | 3890 | 35477 |
| 548 | 20240524 | 125700 | 90586483750 | 3905 | 3910 | 3915 | 3900 | 19608 |
| 549 | 20240524 | 125600 | 90509921830 | 3910 | 3925 | 3930 | 3910 | 34838 |
| 550 | 20240524 | 125500 | 90373547020 | 3930 | 3910 | 3930 | 3910 | 26346 |
| 551 | 20240524 | 125400 | 90270300085 | 3910 | 3935 | 3935 | 3905 | 21963 |
| 552 | 20240524 | 125300 | 90184250420 | 3935 | 3895 | 3945 | 3895 | 34451 |
| 553 | 20240524 | 125200 | 90049226375 | 3905 | 3925 | 3925 | 3895 | 71579 |
| 554 | 20240524 | 125100 | 89769856350 | 3925 | 3950 | 3955 | 3920 | 50754 |
| 555 | 20240524 | 125000 | 89569899255 | 3955 | 3940 | 3955 | 3935 | 19978 |
| 556 | 20240524 | 124900 | 89491092200 | 3940 | 3955 | 3960 | 3930 | 81213 |
| 557 | 20240524 | 124800 | 89170298575 | 3955 | 3915 | 3960 | 3915 | 127014 |
| 558 | 20240524 | 124700 | 88669368240 | 3915 | 3910 | 3930 | 3905 | 53655 |
| 559 | 20240524 | 124600 | 88459090230 | 3910 | 3905 | 3915 | 3885 | 70617 |
| 560 | 20240524 | 124500 | 88184009170 | 3905 | 3910 | 3910 | 3895 | 54750 |
| 561 | 20240524 | 124400 | 87970341125 | 3910 | 3910 | 3915 | 3895 | 94616 |
| 562 | 20240524 | 124300 | 87601034740 | 3910 | 3900 | 3930 | 3895 | 95781 |
| 563 | 20240524 | 124200 | 87226861560 | 3895 | 3930 | 3930 | 3880 | 266791 |
| 564 | 20240524 | 124100 | 86186541750 | 3925 | 3970 | 3975 | 3925 | 83560 |
| 565 | 20240524 | 124000 | 85857097295 | 3965 | 3940 | 3975 | 3935 | 70122 |
| 566 | 20240524 | 123900 | 85579682695 | 3935 | 3930 | 3945 | 3920 | 135643 |
| 567 | 20240524 | 123800 | 85046503640 | 3930 | 3960 | 3970 | 3925 | 166943 |
| 568 | 20240524 | 123700 | 84388941040 | 3960 | 3980 | 3985 | 3960 | 79329 |
| 569 | 20240524 | 123600 | 84073661880 | 3985 | 3980 | 3990 | 3970 | 59792 |
| 570 | 20240524 | 123500 | 83835807625 | 3980 | 3965 | 3985 | 3955 | 95896 |
| 571 | 20240524 | 123400 | 83454686790 | 3960 | 3960 | 3965 | 3950 | 89790 |
| 572 | 20240524 | 123300 | 83099432375 | 3965 | 3960 | 3970 | 3940 | 149509 |
| 573 | 20240524 | 123200 | 82508710985 | 3960 | 3980 | 3995 | 3950 | 133274 |
| 574 | 20240524 | 123100 | 81979509170 | 3985 | 3995 | 3995 | 3965 | 168097 |
| 575 | 20240524 | 123000 | 81311344805 | 3990 | 4025 | 4025 | 3990 | 192161 |
| 576 | 20240524 | 122900 | 80542042240 | 4020 | 3995 | 4050 | 3990 | 318356 |
| 577 | 20240524 | 122800 | 79262488785 | 3990 | 3955 | 3995 | 3945 | 236616 |
| 578 | 20240524 | 122700 | 78322265735 | 3955 | 3945 | 3955 | 3920 | 393879 |
| 579 | 20240524 | 122600 | 76771321430 | 3940 | 4055 | 4055 | 3915 | 589083 |
| 580 | 20240524 | 122500 | 74432218250 | 4055 | 4000 | 4060 | 4000 | 281885 |
| 581 | 20240524 | 122400 | 73294579985 | 4010 | 4030 | 4065 | 3990 | 560488 |
| 582 | 20240524 | 122300 | 71037711535 | 4030 | 4080 | 4100 | 4025 | 572580 |
| 583 | 20240524 | 122200 | 68716032120 | 4080 | 4165 | 4170 | 4050 | 806864 |
| 584 | 20240524 | 122100 | 65412988220 | 4170 | 4175 | 4235 | 4160 | 525482 |
| 585 | 20240524 | 122000 | 63203146755 | 4170 | 4200 | 4265 | 4170 | 675513 |
| 586 | 20240524 | 121900 | 60343560665 | 4200 | 4240 | 4265 | 4180 | 839883 |
| 587 | 20240524 | 121800 | 56796806680 | 4240 | 4155 | 4250 | 4150 | 1063059 |
| 588 | 20240524 | 121700 | 52326684560 | 4160 | 4090 | 4160 | 4080 | 617692 |
| 589 | 20240524 | 121600 | 49780237965 | 4085 | 4020 | 4145 | 4015 | 909135 |
| 590 | 20240524 | 121500 | 46057667500 | 4025 | 4060 | 4065 | 4015 | 418430 |
| 591 | 20240524 | 121400 | 44367196825 | 4065 | 4015 | 4065 | 4010 | 450713 |
| 592 | 20240524 | 121300 | 42546110110 | 4020 | 3950 | 4050 | 3950 | 943683 |
| 593 | 20240524 | 121200 | 38754974155 | 3955 | 3900 | 4000 | 3900 | 628514 |
| 594 | 20240524 | 121100 | 36264190100 | 3910 | 3955 | 3975 | 3885 | 711325 |
| 595 | 20240524 | 121000 | 33466078735 | 3960 | 3925 | 3970 | 3925 | 381620 |
| 596 | 20240524 | 120900 | 31962354020 | 3910 | 3910 | 3910 | 3910 | 0 |
| 597 | 20240524 | 120800 | 31962354020 | 3910 | 3855 | 3910 | 3850 | 365905 |
| 598 | 20240524 | 120700 | 30538851865 | 3855 | 3820 | 3870 | 3815 | 206939 |
| 599 | 20240524 | 120600 | 29743009135 | 3820 | 3820 | 3820 | 3805 | 37862 |
| 600 | 20240524 | 120500 | 29598619730 | 3820 | 3815 | 3820 | 3815 | 17839 |
| 601 | 20240524 | 120400 | 29530533300 | 3815 | 3810 | 3820 | 3805 | 11823 |
| 602 | 20240524 | 120300 | 29485486280 | 3810 | 3825 | 3835 | 3810 | 31601 |
| 603 | 20240524 | 120200 | 29364522680 | 3825 | 3795 | 3835 | 3790 | 69358 |
| 604 | 20240524 | 120100 | 29099580865 | 3795 | 3780 | 3800 | 3780 | 10447 |
| 605 | 20240524 | 120000 | 29059995735 | 3775 | 3780 | 3785 | 3775 | 9363 |
| 606 | 20240524 | 115900 | 29024627055 | 3780 | 3785 | 3785 | 3780 | 2802 |
| 607 | 20240524 | 115800 | 29014033230 | 3780 | 3790 | 3790 | 3780 | 6295 |
| 608 | 20240524 | 115700 | 28990211395 | 3795 | 3795 | 3800 | 3785 | 15922 |
| 609 | 20240524 | 115600 | 28929789430 | 3795 | 3790 | 3800 | 3785 | 10042 |
| 610 | 20240524 | 115500 | 28891705480 | 3790 | 3790 | 3790 | 3780 | 8082 |
| 611 | 20240524 | 115400 | 28861081925 | 3785 | 3770 | 3785 | 3770 | 10468 |
| 612 | 20240524 | 115300 | 28821536235 | 3770 | 3775 | 3775 | 3770 | 9999 |
| 613 | 20240524 | 115200 | 28783821075 | 3775 | 3775 | 3780 | 3770 | 24198 |
| 614 | 20240524 | 115100 | 28692501995 | 3780 | 3780 | 3785 | 3775 | 14526 |
| 615 | 20240524 | 115000 | 28637597175 | 3780 | 3785 | 3790 | 3780 | 16832 |
| 616 | 20240524 | 114900 | 28573951935 | 3790 | 3790 | 3795 | 3785 | 9669 |
| 617 | 20240524 | 114800 | 28537312970 | 3785 | 3815 | 3820 | 3785 | 37656 |
| 618 | 20240524 | 114700 | 28394020645 | 3820 | 3800 | 3830 | 3785 | 50386 |
| 619 | 20240524 | 114600 | 28202207035 | 3795 | 3810 | 3810 | 3795 | 22628 |
| 620 | 20240524 | 114500 | 28116158685 | 3805 | 3810 | 3815 | 3805 | 47321 |
| 621 | 20240524 | 114400 | 27935759525 | 3810 | 3810 | 3820 | 3805 | 31774 |
| 622 | 20240524 | 114300 | 27814661480 | 3810 | 3805 | 3815 | 3800 | 39337 |
| 623 | 20240524 | 114200 | 27664874640 | 3805 | 3825 | 3830 | 3795 | 38729 |
| 624 | 20240524 | 114100 | 27517309755 | 3840 | 3795 | 3840 | 3780 | 92367 |
| 625 | 20240524 | 114000 | 27165020715 | 3795 | 3800 | 3805 | 3770 | 57777 |
| 626 | 20240524 | 113900 | 26945795730 | 3800 | 3750 | 3805 | 3750 | 51563 |
| 627 | 20240524 | 113800 | 26750766475 | 3750 | 3750 | 3755 | 3745 | 2763 |
| 628 | 20240524 | 113700 | 26740402400 | 3750 | 3755 | 3760 | 3745 | 7139 |
| 629 | 20240524 | 113600 | 26713605385 | 3760 | 3750 | 3760 | 3745 | 12690 |
| 630 | 20240524 | 113500 | 26665974705 | 3740 | 3735 | 3750 | 3725 | 15031 |
| 631 | 20240524 | 113400 | 26609851680 | 3730 | 3735 | 3745 | 3730 | 7151 |
| 632 | 20240524 | 113300 | 26583137360 | 3735 | 3740 | 3745 | 3730 | 7576 |
| 633 | 20240524 | 113200 | 26554833655 | 3740 | 3735 | 3745 | 3735 | 3106 |
| 634 | 20240524 | 113100 | 26543225565 | 3745 | 3750 | 3750 | 3740 | 7998 |
| 635 | 20240524 | 113000 | 26513269630 | 3750 | 3745 | 3755 | 3740 | 16780 |
| 636 | 20240524 | 112900 | 26450337425 | 3750 | 3725 | 3750 | 3725 | 7626 |
| 637 | 20240524 | 112800 | 26421827775 | 3730 | 3735 | 3735 | 3730 | 14132 |
| 638 | 20240524 | 112700 | 26369107380 | 3735 | 3730 | 3740 | 3725 | 22666 |
| 639 | 20240524 | 112600 | 26284532455 | 3725 | 3725 | 3730 | 3720 | 6933 |
| 640 | 20240524 | 112500 | 26258692195 | 3720 | 3725 | 3725 | 3720 | 7263 |
| 641 | 20240524 | 112400 | 26231668830 | 3725 | 3720 | 3725 | 3710 | 9528 |
| 642 | 20240524 | 112300 | 26196231475 | 3710 | 3715 | 3725 | 3710 | 18993 |
| 643 | 20240524 | 112200 | 26125642570 | 3715 | 3725 | 3730 | 3715 | 22052 |
| 644 | 20240524 | 112100 | 26043611655 | 3730 | 3725 | 3730 | 3720 | 3933 |
| 645 | 20240524 | 112000 | 26028960525 | 3725 | 3720 | 3725 | 3715 | 46452 |
| 646 | 20240524 | 111900 | 25856213925 | 3720 | 3740 | 3745 | 3720 | 42087 |
| 647 | 20240524 | 111800 | 25699232490 | 3740 | 3740 | 3745 | 3735 | 15257 |
| 648 | 20240524 | 111700 | 25642219705 | 3745 | 3755 | 3755 | 3740 | 14420 |
| 649 | 20240524 | 111600 | 25588180965 | 3755 | 3760 | 3760 | 3750 | 15245 |
| 650 | 20240524 | 111500 | 25530939225 | 3760 | 3740 | 3760 | 3740 | 12632 |
| 651 | 20240524 | 111400 | 25483608700 | 3740 | 3745 | 3750 | 3740 | 16632 |
| 652 | 20240524 | 111300 | 25421376285 | 3745 | 3750 | 3750 | 3735 | 14727 |
| 653 | 20240524 | 111200 | 25366292490 | 3745 | 3770 | 3770 | 3735 | 88769 |
| 654 | 20240524 | 111100 | 25033579475 | 3770 | 3780 | 3785 | 3765 | 25221 |
| 655 | 20240524 | 111000 | 24938443435 | 3780 | 3770 | 3785 | 3760 | 30407 |
| 656 | 20240524 | 110900 | 24823886145 | 3775 | 3765 | 3785 | 3765 | 51046 |
| 657 | 20240524 | 110800 | 24631208685 | 3765 | 3785 | 3790 | 3760 | 82690 |
| 658 | 20240524 | 110700 | 24319056620 | 3790 | 3795 | 3800 | 3785 | 35113 |
| 659 | 20240524 | 110600 | 24185887115 | 3795 | 3825 | 3830 | 3785 | 85810 |
| 660 | 20240524 | 110500 | 23859457855 | 3820 | 3825 | 3830 | 3805 | 29176 |
| 661 | 20240524 | 110400 | 23748102970 | 3835 | 3840 | 3845 | 3810 | 74575 |
| 662 | 20240524 | 110300 | 23462308835 | 3845 | 3815 | 3845 | 3790 | 135003 |
| 663 | 20240524 | 110200 | 22946729230 | 3810 | 3795 | 3815 | 3795 | 56845 |
| 664 | 20240524 | 110100 | 22730378855 | 3800 | 3790 | 3800 | 3785 | 39180 |
| 665 | 20240524 | 110000 | 22581887800 | 3790 | 3765 | 3790 | 3765 | 32946 |
| 666 | 20240524 | 105900 | 22457222410 | 3765 | 3760 | 3775 | 3755 | 26646 |
| 667 | 20240524 | 105800 | 22356956565 | 3755 | 3745 | 3760 | 3745 | 19742 |
| 668 | 20240524 | 105700 | 22282884780 | 3745 | 3740 | 3750 | 3740 | 15043 |
| 669 | 20240524 | 105600 | 22226607165 | 3740 | 3735 | 3745 | 3735 | 9656 |
| 670 | 20240524 | 105500 | 22190508995 | 3735 | 3735 | 3740 | 3730 | 5985 |
| 671 | 20240524 | 105400 | 22168152505 | 3740 | 3745 | 3760 | 3735 | 16504 |
| 672 | 20240524 | 105300 | 22106360950 | 3755 | 3760 | 3770 | 3750 | 16792 |
| 673 | 20240524 | 105200 | 22043232355 | 3770 | 3750 | 3770 | 3750 | 22865 |
| 674 | 20240524 | 105100 | 21957386690 | 3755 | 3735 | 3765 | 3730 | 45527 |
| 675 | 20240524 | 105000 | 21786680700 | 3735 | 3730 | 3745 | 3725 | 40990 |
| 676 | 20240524 | 104900 | 21633733205 | 3735 | 3735 | 3740 | 3715 | 61321 |
| 677 | 20240524 | 104800 | 21405208910 | 3735 | 3750 | 3760 | 3730 | 91732 |
| 678 | 20240524 | 104700 | 21062314320 | 3750 | 3765 | 3780 | 3750 | 55186 |
| 679 | 20240524 | 104600 | 20854749525 | 3770 | 3800 | 3800 | 3760 | 98034 |
| 680 | 20240524 | 104500 | 20484742685 | 3790 | 3775 | 3800 | 3775 | 49707 |
| 681 | 20240524 | 104400 | 20296694480 | 3775 | 3815 | 3825 | 3775 | 136210 |
| 682 | 20240524 | 104300 | 19778739030 | 3825 | 3810 | 3830 | 3805 | 130829 |
| 683 | 20240524 | 104200 | 19278934565 | 3805 | 3780 | 3825 | 3775 | 176538 |
| 684 | 20240524 | 104100 | 18606160050 | 3790 | 3780 | 3810 | 3775 | 158670 |
| 685 | 20240524 | 104000 | 18004596610 | 3780 | 3840 | 3845 | 3760 | 308021 |
| 686 | 20240524 | 103900 | 16833872610 | 3840 | 3760 | 3850 | 3755 | 464101 |
| 687 | 20240524 | 103800 | 15070318335 | 3760 | 3750 | 3760 | 3730 | 62689 |
| 688 | 20240524 | 103700 | 14835235660 | 3750 | 3745 | 3760 | 3735 | 86570 |
| 689 | 20240524 | 103600 | 14510667910 | 3750 | 3710 | 3750 | 3710 | 72304 |
| 690 | 20240524 | 103500 | 14241535585 | 3710 | 3705 | 3710 | 3705 | 5181 |
| 691 | 20240524 | 103400 | 14222332060 | 3695 | 3695 | 3705 | 3695 | 8899 |
| 692 | 20240524 | 103300 | 14189404095 | 3695 | 3710 | 3710 | 3695 | 13313 |
| 693 | 20240524 | 103200 | 14140100975 | 3705 | 3710 | 3710 | 3705 | 2232 |
| 694 | 20240524 | 103100 | 14131829620 | 3705 | 3710 | 3710 | 3705 | 8946 |
| 695 | 20240524 | 103000 | 14098669960 | 3710 | 3685 | 3710 | 3685 | 13385 |
| 696 | 20240524 | 102900 | 14049169435 | 3685 | 3695 | 3695 | 3685 | 23994 |
| 697 | 20240524 | 102800 | 13960651725 | 3690 | 3715 | 3720 | 3690 | 34156 |
| 698 | 20240524 | 102700 | 13834114000 | 3720 | 3700 | 3720 | 3690 | 30845 |
| 699 | 20240524 | 102600 | 13719712585 | 3700 | 3710 | 3715 | 3690 | 15230 |
| 700 | 20240524 | 102500 | 13663330165 | 3710 | 3705 | 3710 | 3695 | 20265 |
| 701 | 20240524 | 102400 | 13588325330 | 3715 | 3705 | 3720 | 3695 | 57317 |
| 702 | 20240524 | 102300 | 13375731545 | 3705 | 3700 | 3705 | 3695 | 1663 |
| 703 | 20240524 | 102200 | 13369575800 | 3700 | 3705 | 3705 | 3680 | 12057 |
| 704 | 20240524 | 102100 | 13325058165 | 3700 | 3705 | 3705 | 3695 | 9015 |
| 705 | 20240524 | 102000 | 13291697150 | 3705 | 3710 | 3710 | 3700 | 14333 |
| 706 | 20240524 | 101900 | 13238572795 | 3710 | 3700 | 3715 | 3690 | 31059 |
| 707 | 20240524 | 101800 | 13123636395 | 3700 | 3670 | 3700 | 3670 | 24403 |
| 708 | 20240524 | 101700 | 13033726650 | 3670 | 3685 | 3690 | 3670 | 24172 |
| 709 | 20240524 | 101600 | 12944848505 | 3685 | 3690 | 3695 | 3685 | 5330 |
| 710 | 20240524 | 101500 | 12925189520 | 3690 | 3695 | 3695 | 3685 | 9910 |
| 711 | 20240524 | 101400 | 12888603705 | 3685 | 3685 | 3700 | 3685 | 8946 |
| 712 | 20240524 | 101300 | 12855629135 | 3685 | 3700 | 3705 | 3685 | 22426 |
| 713 | 20240524 | 101200 | 12772832430 | 3700 | 3705 | 3705 | 3695 | 11825 |
| 714 | 20240524 | 101100 | 12729074195 | 3700 | 3690 | 3705 | 3690 | 14139 |
| 715 | 20240524 | 101000 | 12676802800 | 3690 | 3675 | 3695 | 3670 | 10498 |
| 716 | 20240524 | 100900 | 12638178140 | 3675 | 3680 | 3695 | 3665 | 22403 |
| 717 | 20240524 | 100800 | 12555827760 | 3680 | 3680 | 3680 | 3675 | 33238 |
| 718 | 20240524 | 100700 | 12433608800 | 3680 | 3705 | 3705 | 3680 | 53537 |
| 719 | 20240524 | 100600 | 12235796320 | 3700 | 3715 | 3720 | 3700 | 33133 |
| 720 | 20240524 | 100500 | 12112869040 | 3715 | 3710 | 3720 | 3710 | 14300 |
| 721 | 20240524 | 100400 | 12059788655 | 3710 | 3750 | 3755 | 3710 | 69245 |
| 722 | 20240524 | 100300 | 11801413395 | 3750 | 3740 | 3755 | 3715 | 74560 |
| 723 | 20240524 | 100200 | 11522866130 | 3740 | 3720 | 3760 | 3720 | 165196 |
| 724 | 20240524 | 100100 | 10904594915 | 3720 | 3680 | 3740 | 3665 | 64732 |
| 725 | 20240524 | 100000 | 10664481705 | 3685 | 3705 | 3710 | 3675 | 63942 |
| 726 | 20240524 | 095900 | 10428478540 | 3705 | 3690 | 3705 | 3690 | 26893 |
| 727 | 20240524 | 095800 | 10328985320 | 3690 | 3700 | 3705 | 3690 | 34319 |
| 728 | 20240524 | 095700 | 10202144515 | 3700 | 3720 | 3720 | 3700 | 37156 |
| 729 | 20240524 | 095600 | 10064384115 | 3710 | 3735 | 3745 | 3710 | 50996 |
| 730 | 20240524 | 095500 | 9874323670 | 3735 | 3720 | 3750 | 3715 | 70922 |
| 731 | 20240524 | 095400 | 9609083025 | 3715 | 3740 | 3740 | 3705 | 56263 |
| 732 | 20240524 | 095300 | 9399661115 | 3740 | 3750 | 3760 | 3730 | 201310 |
| 733 | 20240524 | 095200 | 8646373360 | 3750 | 3715 | 3750 | 3705 | 117001 |
| 734 | 20240524 | 095100 | 8209598405 | 3710 | 3725 | 3730 | 3700 | 51835 |
| 735 | 20240524 | 095000 | 8017186860 | 3725 | 3680 | 3730 | 3675 | 112058 |
| 736 | 20240524 | 094900 | 7601986110 | 3675 | 3675 | 3690 | 3670 | 47655 |
| 737 | 20240524 | 094800 | 7426422105 | 3675 | 3670 | 3675 | 3655 | 45049 |
| 738 | 20240524 | 094700 | 7261145340 | 3670 | 3670 | 3675 | 3665 | 12916 |
| 739 | 20240524 | 094600 | 7213748150 | 3670 | 3675 | 3680 | 3655 | 66133 |
| 740 | 20240524 | 094500 | 6970999060 | 3675 | 3650 | 3675 | 3645 | 31940 |
| 741 | 20240524 | 094400 | 6853940540 | 3650 | 3630 | 3650 | 3625 | 55703 |
| 742 | 20240524 | 094300 | 6651199260 | 3630 | 3635 | 3635 | 3630 | 31592 |
| 743 | 20240524 | 094200 | 6536490250 | 3635 | 3625 | 3635 | 3625 | 14257 |
| 744 | 20240524 | 094100 | 6484762405 | 3625 | 3630 | 3635 | 3625 | 28899 |
| 745 | 20240524 | 094000 | 6379928620 | 3630 | 3625 | 3635 | 3625 | 40875 |
| 746 | 20240524 | 093900 | 6231587245 | 3630 | 3610 | 3630 | 3610 | 39777 |
| 747 | 20240524 | 093800 | 6087496835 | 3615 | 3595 | 3620 | 3590 | 23639 |
| 748 | 20240524 | 093700 | 6002284195 | 3590 | 3595 | 3605 | 3590 | 32007 |
| 749 | 20240524 | 093600 | 5887086915 | 3595 | 3590 | 3600 | 3585 | 17386 |
| 750 | 20240524 | 093500 | 5824591130 | 3590 | 3595 | 3595 | 3585 | 5429 |
| 751 | 20240524 | 093400 | 5805104410 | 3595 | 3595 | 3600 | 3590 | 22364 |
| 752 | 20240524 | 093300 | 5724736260 | 3595 | 3590 | 3600 | 3590 | 14196 |
| 753 | 20240524 | 093200 | 5673737595 | 3590 | 3590 | 3600 | 3585 | 10630 |
| 754 | 20240524 | 093100 | 5635545315 | 3585 | 3590 | 3590 | 3575 | 17034 |
| 755 | 20240524 | 093000 | 5574514375 | 3590 | 3605 | 3605 | 3585 | 58108 |
| 756 | 20240524 | 092900 | 5365432215 | 3605 | 3575 | 3605 | 3570 | 30993 |
| 757 | 20240524 | 092800 | 5254192595 | 3575 | 3560 | 3585 | 3560 | 31173 |
| 758 | 20240524 | 092700 | 5142852580 | 3560 | 3555 | 3565 | 3555 | 4522 |
| 759 | 20240524 | 092600 | 5126756590 | 3555 | 3570 | 3570 | 3555 | 19131 |
| 760 | 20240524 | 092500 | 5058557890 | 3565 | 3570 | 3575 | 3565 | 11114 |
| 761 | 20240524 | 092400 | 5018872720 | 3570 | 3560 | 3575 | 3550 | 27393 |
| 762 | 20240524 | 092300 | 4921184535 | 3560 | 3535 | 3565 | 3525 | 24534 |
| 763 | 20240524 | 092200 | 4834111900 | 3535 | 3555 | 3555 | 3535 | 22695 |
| 764 | 20240524 | 092100 | 4753664090 | 3555 | 3545 | 3555 | 3535 | 8002 |
| 765 | 20240524 | 092000 | 4725307450 | 3535 | 3505 | 3555 | 3500 | 63468 |
| 766 | 20240524 | 091900 | 4501441670 | 3505 | 3515 | 3520 | 3500 | 92527 |
| 767 | 20240524 | 091800 | 4177025270 | 3520 | 3520 | 3525 | 3515 | 17755 |
| 768 | 20240524 | 091700 | 4114527760 | 3520 | 3520 | 3535 | 3515 | 14840 |
| 769 | 20240524 | 091600 | 4062245150 | 3535 | 3510 | 3535 | 3510 | 60729 |
| 770 | 20240524 | 091500 | 3848543820 | 3515 | 3525 | 3525 | 3510 | 34523 |
| 771 | 20240524 | 091400 | 3727133380 | 3530 | 3530 | 3535 | 3520 | 65089 |
| 772 | 20240524 | 091300 | 3497578155 | 3525 | 3545 | 3550 | 3520 | 83224 |
| 773 | 20240524 | 091200 | 3203627965 | 3540 | 3550 | 3560 | 3540 | 39271 |
| 774 | 20240524 | 091100 | 3064403155 | 3550 | 3555 | 3560 | 3545 | 25616 |
| 775 | 20240524 | 091000 | 2973522965 | 3555 | 3605 | 3610 | 3540 | 226972 |
| 776 | 20240524 | 090900 | 2162681015 | 3605 | 3605 | 3605 | 3595 | 17502 |
| 777 | 20240524 | 090800 | 2099659175 | 3605 | 3580 | 3610 | 3575 | 25224 |
| 778 | 20240524 | 090700 | 2008906470 | 3580 | 3600 | 3610 | 3580 | 26731 |
| 779 | 20240524 | 090600 | 1912865485 | 3600 | 3565 | 3620 | 3565 | 60425 |
| 780 | 20240524 | 090500 | 1695199385 | 3565 | 3570 | 3575 | 3555 | 43943 |
| 781 | 20240524 | 090400 | 1538619505 | 3565 | 3570 | 3575 | 3555 | 78572 |
| 782 | 20240524 | 090300 | 1258531425 | 3570 | 3585 | 3595 | 3570 | 37510 |
| 783 | 20240524 | 090200 | 1124315055 | 3595 | 3605 | 3640 | 3585 | 45598 |
| 784 | 20240524 | 090100 | 959750035 | 3585 | 3565 | 3635 | 3555 | 107451 |
| 785 | 20240524 | 090000 | 574246125 | 3555 | 3555 | 3575 | 3550 | 160329 |