31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 3 | 20240527 | 190800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240527 | 190700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240527 | 190600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240527 | 190500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240527 | 190400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240527 | 190300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240527 | 190200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240527 | 190100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240527 | 190000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240527 | 185900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240527 | 185800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240527 | 185700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240527 | 185600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240527 | 185500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240527 | 185400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240527 | 185300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240527 | 185200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240527 | 185100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240527 | 185000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240527 | 184900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240527 | 184800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240527 | 184700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240527 | 184600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240527 | 184500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240527 | 184400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240527 | 184300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240527 | 184200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240527 | 184100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240527 | 184000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240527 | 183900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 33 | 20240527 | 183800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240527 | 183700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240527 | 183600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240527 | 183500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240527 | 183400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240527 | 183300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240527 | 183200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240527 | 183100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240527 | 183000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240527 | 182900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240527 | 182800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240527 | 182700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240527 | 182600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240527 | 182500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240527 | 182400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240527 | 182300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240527 | 182200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240527 | 182100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240527 | 182000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240527 | 181900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240527 | 181800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240527 | 181700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240527 | 181600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240527 | 181500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240527 | 181400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240527 | 181300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240527 | 181200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240527 | 181100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240527 | 181000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240527 | 180900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 63 | 20240527 | 180800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240527 | 180700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240527 | 180600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240527 | 180500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240527 | 180400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240527 | 180300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240527 | 180200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240527 | 180100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240527 | 180000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240527 | 175900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240527 | 175800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240527 | 175700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240527 | 175600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240527 | 175500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240527 | 175400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240527 | 175300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240527 | 175200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240527 | 175100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240527 | 175000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240527 | 174900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240527 | 174800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240527 | 174700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240527 | 174600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240527 | 174500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240527 | 174400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240527 | 174300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240527 | 174200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240527 | 174100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240527 | 174000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240527 | 173900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 93 | 20240527 | 173800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240527 | 173700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240527 | 173600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240527 | 173500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240527 | 173400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240527 | 173300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240527 | 173200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240527 | 173100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240527 | 173000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240527 | 172900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240527 | 172800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240527 | 172700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240527 | 172600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240527 | 172500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240527 | 172400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240527 | 172300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240527 | 172200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240527 | 172100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240527 | 172000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240527 | 171900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240527 | 171800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240527 | 171700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240527 | 171600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240527 | 171500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240527 | 171400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240527 | 171300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240527 | 171200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240527 | 171100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240527 | 171000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240527 | 170900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 123 | 20240527 | 170800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240527 | 170700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240527 | 170600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240527 | 170500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240527 | 170400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240527 | 170300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240527 | 170200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240527 | 170100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240527 | 170000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240527 | 165900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240527 | 165800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240527 | 165700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240527 | 165600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240527 | 165500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240527 | 165400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240527 | 165300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240527 | 165200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240527 | 165100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240527 | 165000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240527 | 164900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240527 | 164800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240527 | 164700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240527 | 164600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240527 | 164500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240527 | 164400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240527 | 164300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240527 | 164200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240527 | 164100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240527 | 164000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240527 | 163900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 153 | 20240527 | 163800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240527 | 163700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240527 | 163600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240527 | 163500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240527 | 163400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240527 | 163300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240527 | 163200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240527 | 163100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240527 | 163000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240527 | 162900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240527 | 162800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240527 | 162700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240527 | 162600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240527 | 162500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240527 | 162400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240527 | 162300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240527 | 162200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240527 | 162100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240527 | 162000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240527 | 161900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240527 | 161800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240527 | 161700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240527 | 161600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240527 | 161500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240527 | 161400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240527 | 161300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240527 | 161200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240527 | 161100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240527 | 161000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240527 | 160900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 183 | 20240527 | 160800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240527 | 160700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240527 | 160600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240527 | 160500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240527 | 160400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240527 | 160300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240527 | 160200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240527 | 160100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240527 | 160000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240527 | 155900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240527 | 155800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240527 | 155700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240527 | 155600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240527 | 155500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240527 | 155400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240527 | 155300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240527 | 155200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240527 | 155100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240527 | 155000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240527 | 154900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240527 | 154800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240527 | 154700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240527 | 154600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240527 | 154500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240527 | 154400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240527 | 154300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240527 | 154200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240527 | 154100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240527 | 154000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240527 | 153900 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 213 | 20240527 | 153800 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240527 | 153700 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240527 | 153600 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240527 | 153500 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240527 | 153400 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240527 | 153300 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240527 | 153200 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240527 | 153100 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240527 | 153000 | 21581103800 | 3785 | 3785 | 3785 | 3785 | 60067 |
| 222 | 20240527 | 152900 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240527 | 152800 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240527 | 152700 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240527 | 152600 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240527 | 152500 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240527 | 152400 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240527 | 152300 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240527 | 152200 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240527 | 152100 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240527 | 152000 | 21353750205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240527 | 151900 | 21353750205 | 3795 | 3795 | 3795 | 3790 | 17281 |
| 233 | 20240527 | 151800 | 21288235855 | 3790 | 3790 | 3790 | 3785 | 15330 |
| 234 | 20240527 | 151700 | 21230146225 | 3785 | 3785 | 3790 | 3780 | 7243 |
| 235 | 20240527 | 151600 | 21202727040 | 3790 | 3800 | 3800 | 3785 | 15020 |
| 236 | 20240527 | 151500 | 21145746230 | 3795 | 3790 | 3800 | 3780 | 7664 |
| 237 | 20240527 | 151400 | 21116711085 | 3780 | 3785 | 3790 | 3780 | 14739 |
| 238 | 20240527 | 151300 | 21060961315 | 3785 | 3780 | 3785 | 3775 | 9352 |
| 239 | 20240527 | 151200 | 21025595005 | 3780 | 3790 | 3790 | 3780 | 13093 |
| 240 | 20240527 | 151100 | 20976092120 | 3790 | 3790 | 3790 | 3785 | 4469 |
| 241 | 20240527 | 151000 | 20959175135 | 3785 | 3790 | 3790 | 3780 | 15057 |
| 242 | 20240527 | 150900 | 20902164935 | 3785 | 3790 | 3790 | 3785 | 3027 |
| 243 | 20240527 | 150800 | 20890698720 | 3785 | 3790 | 3790 | 3780 | 9199 |
| 244 | 20240527 | 150700 | 20855877610 | 3790 | 3780 | 3790 | 3780 | 3272 |
| 245 | 20240527 | 150600 | 20843496850 | 3790 | 3785 | 3790 | 3770 | 34644 |
| 246 | 20240527 | 150500 | 20712437930 | 3780 | 3775 | 3790 | 3770 | 18670 |
| 247 | 20240527 | 150400 | 20641979410 | 3790 | 3780 | 3790 | 3775 | 7649 |
| 248 | 20240527 | 150300 | 20613043320 | 3780 | 3780 | 3790 | 3770 | 14390 |
| 249 | 20240527 | 150200 | 20558692145 | 3785 | 3795 | 3795 | 3775 | 13464 |
| 250 | 20240527 | 150100 | 20507770330 | 3790 | 3790 | 3800 | 3790 | 6794 |
| 251 | 20240527 | 150000 | 20481998575 | 3790 | 3795 | 3795 | 3785 | 1507 |
| 252 | 20240527 | 145900 | 20476291080 | 3795 | 3800 | 3800 | 3785 | 10826 |
| 253 | 20240527 | 145800 | 20435249620 | 3800 | 3800 | 3800 | 3795 | 3234 |
| 254 | 20240527 | 145700 | 20422965930 | 3800 | 3790 | 3800 | 3790 | 2084 |
| 255 | 20240527 | 145600 | 20415055825 | 3790 | 3790 | 3800 | 3785 | 4834 |
| 256 | 20240527 | 145500 | 20396735670 | 3800 | 3775 | 3800 | 3775 | 8332 |
| 257 | 20240527 | 145400 | 20365172390 | 3780 | 3790 | 3790 | 3775 | 2048 |
| 258 | 20240527 | 145300 | 20357422445 | 3775 | 3780 | 3795 | 3770 | 7657 |
| 259 | 20240527 | 145200 | 20328444950 | 3770 | 3785 | 3785 | 3770 | 4114 |
| 260 | 20240527 | 145100 | 20312891610 | 3785 | 3770 | 3785 | 3765 | 8168 |
| 261 | 20240527 | 145000 | 20282080315 | 3770 | 3770 | 3770 | 3760 | 4201 |
| 262 | 20240527 | 144900 | 20266255230 | 3770 | 3770 | 3770 | 3765 | 7652 |
| 263 | 20240527 | 144800 | 20237435890 | 3770 | 3765 | 3775 | 3765 | 7852 |
| 264 | 20240527 | 144700 | 20207855800 | 3770 | 3770 | 3775 | 3765 | 11965 |
| 265 | 20240527 | 144600 | 20162758970 | 3770 | 3780 | 3780 | 3760 | 3515 |
| 266 | 20240527 | 144500 | 20149517140 | 3780 | 3765 | 3780 | 3750 | 77598 |
| 267 | 20240527 | 144400 | 19858040280 | 3765 | 3775 | 3775 | 3765 | 9619 |
| 268 | 20240527 | 144300 | 19821822425 | 3775 | 3780 | 3780 | 3765 | 20540 |
| 269 | 20240527 | 144200 | 19744370955 | 3775 | 3785 | 3785 | 3775 | 29798 |
| 270 | 20240527 | 144100 | 19631786000 | 3785 | 3785 | 3785 | 3780 | 3726 |
| 271 | 20240527 | 144000 | 19617691680 | 3785 | 3790 | 3790 | 3780 | 8713 |
| 272 | 20240527 | 143900 | 19584702375 | 3790 | 3800 | 3800 | 3790 | 1372 |
| 273 | 20240527 | 143800 | 19579498585 | 3790 | 3795 | 3800 | 3785 | 9827 |
| 274 | 20240527 | 143700 | 19542226080 | 3795 | 3795 | 3800 | 3790 | 6017 |
| 275 | 20240527 | 143600 | 19519382360 | 3795 | 3795 | 3800 | 3790 | 11955 |
| 276 | 20240527 | 143500 | 19474026670 | 3795 | 3790 | 3800 | 3780 | 7466 |
| 277 | 20240527 | 143400 | 19445745945 | 3790 | 3790 | 3795 | 3780 | 3435 |
| 278 | 20240527 | 143300 | 19432734065 | 3790 | 3780 | 3790 | 3775 | 10525 |
| 279 | 20240527 | 143200 | 19392940885 | 3780 | 3775 | 3780 | 3775 | 2629 |
| 280 | 20240527 | 143100 | 19383012950 | 3775 | 3775 | 3775 | 3770 | 17928 |
| 281 | 20240527 | 143000 | 19315415360 | 3780 | 3780 | 3780 | 3775 | 5669 |
| 282 | 20240527 | 142900 | 19294005860 | 3775 | 3775 | 3780 | 3770 | 5306 |
| 283 | 20240527 | 142800 | 19273976480 | 3780 | 3785 | 3785 | 3775 | 11794 |
| 284 | 20240527 | 142700 | 19229414220 | 3785 | 3795 | 3795 | 3785 | 5877 |
| 285 | 20240527 | 142600 | 19207152745 | 3795 | 3780 | 3795 | 3780 | 7108 |
| 286 | 20240527 | 142500 | 19180198880 | 3775 | 3770 | 3775 | 3770 | 41800 |
| 287 | 20240527 | 142400 | 19022451055 | 3775 | 3785 | 3790 | 3765 | 120830 |
| 288 | 20240527 | 142300 | 18566156315 | 3785 | 3795 | 3795 | 3785 | 10520 |
| 289 | 20240527 | 142200 | 18526284670 | 3795 | 3785 | 3795 | 3780 | 6878 |
| 290 | 20240527 | 142100 | 18500237470 | 3780 | 3805 | 3810 | 3775 | 136765 |
| 291 | 20240527 | 142000 | 17981480210 | 3810 | 3805 | 3815 | 3805 | 5363 |
| 292 | 20240527 | 141900 | 17961048490 | 3815 | 3810 | 3820 | 3805 | 6767 |
| 293 | 20240527 | 141800 | 17935267735 | 3810 | 3815 | 3820 | 3810 | 12989 |
| 294 | 20240527 | 141700 | 17885758785 | 3820 | 3815 | 3820 | 3815 | 506 |
| 295 | 20240527 | 141600 | 17883827600 | 3810 | 3815 | 3815 | 3810 | 3487 |
| 296 | 20240527 | 141500 | 17870527025 | 3815 | 3810 | 3815 | 3810 | 4469 |
| 297 | 20240527 | 141400 | 17853494490 | 3810 | 3820 | 3820 | 3810 | 17699 |
| 298 | 20240527 | 141300 | 17786002275 | 3820 | 3820 | 3820 | 3815 | 3437 |
| 299 | 20240527 | 141200 | 17772878985 | 3820 | 3825 | 3825 | 3810 | 14264 |
| 300 | 20240527 | 141100 | 17718400295 | 3825 | 3825 | 3835 | 3820 | 9457 |
| 301 | 20240527 | 141000 | 17682226990 | 3825 | 3835 | 3840 | 3820 | 28375 |
| 302 | 20240527 | 140900 | 17573612445 | 3835 | 3850 | 3850 | 3835 | 14477 |
| 303 | 20240527 | 140800 | 17517996960 | 3850 | 3855 | 3855 | 3850 | 5018 |
| 304 | 20240527 | 140700 | 17498663795 | 3855 | 3855 | 3855 | 3850 | 1331 |
| 305 | 20240527 | 140600 | 17493534750 | 3855 | 3850 | 3855 | 3850 | 1556 |
| 306 | 20240527 | 140500 | 17487540280 | 3850 | 3855 | 3855 | 3840 | 2990 |
| 307 | 20240527 | 140400 | 17476044505 | 3845 | 3865 | 3870 | 3845 | 23591 |
| 308 | 20240527 | 140300 | 17385150290 | 3865 | 3860 | 3865 | 3860 | 1390 |
| 309 | 20240527 | 140200 | 17379778750 | 3860 | 3860 | 3860 | 3855 | 1158 |
| 310 | 20240527 | 140100 | 17375311050 | 3855 | 3855 | 3860 | 3850 | 2284 |
| 311 | 20240527 | 140000 | 17366508330 | 3850 | 3855 | 3855 | 3850 | 4873 |
| 312 | 20240527 | 135900 | 17347725940 | 3855 | 3850 | 3855 | 3850 | 1429 |
| 313 | 20240527 | 135800 | 17342218870 | 3855 | 3850 | 3855 | 3845 | 1031 |
| 314 | 20240527 | 135700 | 17338250780 | 3850 | 3850 | 3850 | 3845 | 8440 |
| 315 | 20240527 | 135600 | 17305771190 | 3850 | 3850 | 3855 | 3850 | 2133 |
| 316 | 20240527 | 135500 | 17297558140 | 3850 | 3855 | 3855 | 3850 | 2040 |
| 317 | 20240527 | 135400 | 17289699030 | 3855 | 3850 | 3855 | 3850 | 1551 |
| 318 | 20240527 | 135300 | 17283725720 | 3850 | 3860 | 3860 | 3850 | 3308 |
| 319 | 20240527 | 135200 | 17270967195 | 3860 | 3860 | 3860 | 3855 | 2601 |
| 320 | 20240527 | 135100 | 17260930110 | 3860 | 3855 | 3860 | 3855 | 3531 |
| 321 | 20240527 | 135000 | 17247315185 | 3860 | 3850 | 3860 | 3850 | 4514 |
| 322 | 20240527 | 134900 | 17229935675 | 3850 | 3865 | 3865 | 3845 | 13813 |
| 323 | 20240527 | 134800 | 17176723880 | 3865 | 3865 | 3875 | 3860 | 6326 |
| 324 | 20240527 | 134700 | 17152298115 | 3860 | 3870 | 3880 | 3860 | 13470 |
| 325 | 20240527 | 134600 | 17100138410 | 3870 | 3880 | 3880 | 3870 | 2257 |
| 326 | 20240527 | 134500 | 17091394955 | 3880 | 3895 | 3895 | 3880 | 15645 |
| 327 | 20240527 | 134400 | 17030539545 | 3900 | 3875 | 3900 | 3870 | 49300 |
| 328 | 20240527 | 134300 | 16838876995 | 3875 | 3855 | 3875 | 3855 | 15446 |
| 329 | 20240527 | 134200 | 16779189505 | 3845 | 3840 | 3855 | 3840 | 12267 |
| 330 | 20240527 | 134100 | 16731919080 | 3835 | 3830 | 3850 | 3830 | 9511 |
| 331 | 20240527 | 134000 | 16695416590 | 3835 | 3840 | 3850 | 3835 | 7789 |
| 332 | 20240527 | 133900 | 16665471685 | 3840 | 3835 | 3840 | 3830 | 2167 |
| 333 | 20240527 | 133800 | 16657161790 | 3835 | 3830 | 3835 | 3825 | 803 |
| 334 | 20240527 | 133700 | 16654085905 | 3835 | 3830 | 3840 | 3825 | 6746 |
| 335 | 20240527 | 133600 | 16628264550 | 3830 | 3845 | 3845 | 3830 | 11225 |
| 336 | 20240527 | 133500 | 16585215340 | 3845 | 3845 | 3845 | 3845 | 359 |
| 337 | 20240527 | 133400 | 16583834985 | 3845 | 3845 | 3845 | 3840 | 3242 |
| 338 | 20240527 | 133300 | 16571369520 | 3845 | 3845 | 3845 | 3840 | 60 |
| 339 | 20240527 | 133200 | 16571138850 | 3840 | 3840 | 3840 | 3840 | 2578 |
| 340 | 20240527 | 133100 | 16561239330 | 3840 | 3840 | 3845 | 3840 | 1501 |
| 341 | 20240527 | 133000 | 16555473460 | 3840 | 3840 | 3845 | 3840 | 583 |
| 342 | 20240527 | 132900 | 16553234730 | 3840 | 3840 | 3845 | 3840 | 1244 |
| 343 | 20240527 | 132800 | 16548456290 | 3840 | 3840 | 3845 | 3840 | 714 |
| 344 | 20240527 | 132700 | 16545713495 | 3840 | 3830 | 3850 | 3830 | 4139 |
| 345 | 20240527 | 132600 | 16529819785 | 3830 | 3835 | 3835 | 3830 | 2945 |
| 346 | 20240527 | 132500 | 16518527930 | 3835 | 3830 | 3835 | 3825 | 2864 |
| 347 | 20240527 | 132400 | 16507546620 | 3825 | 3830 | 3835 | 3825 | 8180 |
| 348 | 20240527 | 132300 | 16476248020 | 3825 | 3830 | 3835 | 3825 | 14557 |
| 349 | 20240527 | 132200 | 16420523630 | 3835 | 3835 | 3840 | 3830 | 8027 |
| 350 | 20240527 | 132100 | 16389741070 | 3840 | 3840 | 3840 | 3835 | 539 |
| 351 | 20240527 | 132000 | 16387673705 | 3840 | 3840 | 3845 | 3835 | 3680 |
| 352 | 20240527 | 131900 | 16373544485 | 3840 | 3840 | 3845 | 3840 | 724 |
| 353 | 20240527 | 131800 | 16370764290 | 3835 | 3840 | 3845 | 3835 | 4256 |
| 354 | 20240527 | 131700 | 16354429845 | 3840 | 3840 | 3840 | 3835 | 6103 |
| 355 | 20240527 | 131600 | 16330996635 | 3840 | 3845 | 3845 | 3840 | 1183 |
| 356 | 20240527 | 131500 | 16326453865 | 3840 | 3845 | 3845 | 3840 | 6390 |
| 357 | 20240527 | 131400 | 16301911485 | 3845 | 3850 | 3850 | 3845 | 3096 |
| 358 | 20240527 | 131300 | 16290007260 | 3850 | 3845 | 3850 | 3845 | 4804 |
| 359 | 20240527 | 131200 | 16271532255 | 3850 | 3850 | 3850 | 3845 | 375 |
| 360 | 20240527 | 131100 | 16270088775 | 3850 | 3845 | 3850 | 3845 | 979 |
| 361 | 20240527 | 131000 | 16266324115 | 3845 | 3840 | 3845 | 3840 | 614 |
| 362 | 20240527 | 130900 | 16263965285 | 3840 | 3850 | 3850 | 3840 | 109 |
| 363 | 20240527 | 130800 | 16263545730 | 3850 | 3845 | 3855 | 3835 | 8778 |
| 364 | 20240527 | 130700 | 16229843630 | 3845 | 3860 | 3860 | 3840 | 3554 |
| 365 | 20240527 | 130600 | 16216175080 | 3860 | 3860 | 3860 | 3845 | 3989 |
| 366 | 20240527 | 130500 | 16200818995 | 3860 | 3855 | 3860 | 3850 | 5708 |
| 367 | 20240527 | 130400 | 16178815030 | 3850 | 3855 | 3855 | 3850 | 2941 |
| 368 | 20240527 | 130300 | 16167489520 | 3850 | 3870 | 3870 | 3840 | 7564 |
| 369 | 20240527 | 130200 | 16138382845 | 3875 | 3860 | 3875 | 3850 | 17564 |
| 370 | 20240527 | 130100 | 16070448500 | 3865 | 3855 | 3875 | 3850 | 7714 |
| 371 | 20240527 | 130000 | 16040666685 | 3855 | 3855 | 3855 | 3845 | 7400 |
| 372 | 20240527 | 125900 | 16012190875 | 3855 | 3850 | 3860 | 3845 | 3192 |
| 373 | 20240527 | 125800 | 15999891825 | 3850 | 3855 | 3855 | 3845 | 2008 |
| 374 | 20240527 | 125700 | 15992160775 | 3855 | 3860 | 3860 | 3850 | 3045 |
| 375 | 20240527 | 125600 | 15980423830 | 3860 | 3860 | 3860 | 3855 | 2742 |
| 376 | 20240527 | 125500 | 15969844130 | 3860 | 3855 | 3860 | 3845 | 5593 |
| 377 | 20240527 | 125400 | 15948292355 | 3855 | 3840 | 3855 | 3840 | 4682 |
| 378 | 20240527 | 125300 | 15930279365 | 3840 | 3835 | 3840 | 3835 | 2091 |
| 379 | 20240527 | 125200 | 15922249980 | 3835 | 3835 | 3840 | 3830 | 3502 |
| 380 | 20240527 | 125100 | 15908825440 | 3830 | 3835 | 3840 | 3830 | 9609 |
| 381 | 20240527 | 125000 | 15872005280 | 3835 | 3835 | 3840 | 3835 | 2738 |
| 382 | 20240527 | 124900 | 15861504685 | 3840 | 3840 | 3840 | 3840 | 384 |
| 383 | 20240527 | 124800 | 15860030125 | 3840 | 3835 | 3840 | 3835 | 4289 |
| 384 | 20240527 | 124700 | 15843578885 | 3840 | 3835 | 3840 | 3835 | 1023 |
| 385 | 20240527 | 124600 | 15839654875 | 3835 | 3835 | 3840 | 3835 | 1873 |
| 386 | 20240527 | 124500 | 15832471205 | 3835 | 3835 | 3845 | 3835 | 3320 |
| 387 | 20240527 | 124400 | 15819736875 | 3840 | 3840 | 3840 | 3835 | 1369 |
| 388 | 20240527 | 124300 | 15814484010 | 3835 | 3840 | 3840 | 3835 | 1781 |
| 389 | 20240527 | 124200 | 15807651170 | 3840 | 3840 | 3840 | 3835 | 5982 |
| 390 | 20240527 | 124100 | 15784709410 | 3840 | 3840 | 3840 | 3835 | 3178 |
| 391 | 20240527 | 124000 | 15772506260 | 3840 | 3840 | 3845 | 3840 | 2764 |
| 392 | 20240527 | 123900 | 15761885680 | 3845 | 3845 | 3850 | 3840 | 2517 |
| 393 | 20240527 | 123800 | 15752216850 | 3850 | 3850 | 3850 | 3840 | 1593 |
| 394 | 20240527 | 123700 | 15746093285 | 3850 | 3845 | 3850 | 3840 | 3143 |
| 395 | 20240527 | 123600 | 15734001655 | 3845 | 3840 | 3850 | 3840 | 369 |
| 396 | 20240527 | 123500 | 15732584550 | 3840 | 3845 | 3845 | 3835 | 8803 |
| 397 | 20240527 | 123400 | 15698774315 | 3845 | 3850 | 3850 | 3845 | 1203 |
| 398 | 20240527 | 123300 | 15694145660 | 3850 | 3850 | 3850 | 3845 | 1312 |
| 399 | 20240527 | 123200 | 15689098730 | 3850 | 3840 | 3850 | 3835 | 6047 |
| 400 | 20240527 | 123100 | 15665852845 | 3835 | 3840 | 3845 | 3835 | 4277 |
| 401 | 20240527 | 123000 | 15649441455 | 3840 | 3840 | 3845 | 3840 | 3073 |
| 402 | 20240527 | 122900 | 15637638220 | 3840 | 3845 | 3845 | 3840 | 4003 |
| 403 | 20240527 | 122800 | 15622265700 | 3845 | 3845 | 3845 | 3845 | 508 |
| 404 | 20240527 | 122700 | 15620312440 | 3840 | 3850 | 3855 | 3840 | 4884 |
| 405 | 20240527 | 122600 | 15601524280 | 3850 | 3845 | 3850 | 3845 | 376 |
| 406 | 20240527 | 122500 | 15600078205 | 3850 | 3850 | 3850 | 3845 | 3337 |
| 407 | 20240527 | 122400 | 15587246970 | 3845 | 3845 | 3850 | 3840 | 4941 |
| 408 | 20240527 | 122300 | 15568253625 | 3845 | 3845 | 3845 | 3840 | 8404 |
| 409 | 20240527 | 122200 | 15535941515 | 3845 | 3840 | 3845 | 3840 | 964 |
| 410 | 20240527 | 122100 | 15532239750 | 3835 | 3835 | 3840 | 3835 | 827 |
| 411 | 20240527 | 122000 | 15529066905 | 3830 | 3830 | 3830 | 3825 | 6797 |
| 412 | 20240527 | 121900 | 15503034440 | 3820 | 3820 | 3825 | 3820 | 10682 |
| 413 | 20240527 | 121800 | 15462221015 | 3815 | 3825 | 3830 | 3815 | 3139 |
| 414 | 20240527 | 121700 | 15450229475 | 3825 | 3830 | 3830 | 3825 | 3400 |
| 415 | 20240527 | 121600 | 15437224435 | 3835 | 3830 | 3840 | 3825 | 1279 |
| 416 | 20240527 | 121500 | 15432324385 | 3835 | 3845 | 3845 | 3835 | 13672 |
| 417 | 20240527 | 121400 | 15379834360 | 3840 | 3840 | 3845 | 3830 | 10503 |
| 418 | 20240527 | 121300 | 15339540350 | 3840 | 3845 | 3850 | 3835 | 5567 |
| 419 | 20240527 | 121200 | 15318151170 | 3850 | 3850 | 3855 | 3850 | 1954 |
| 420 | 20240527 | 121100 | 15310627365 | 3850 | 3840 | 3850 | 3840 | 17030 |
| 421 | 20240527 | 121000 | 15245096055 | 3840 | 3835 | 3840 | 3835 | 9170 |
| 422 | 20240527 | 120900 | 15209899460 | 3835 | 3825 | 3835 | 3820 | 10461 |
| 423 | 20240527 | 120800 | 15169899090 | 3820 | 3835 | 3835 | 3820 | 8324 |
| 424 | 20240527 | 120700 | 15138014240 | 3835 | 3835 | 3840 | 3830 | 6758 |
| 425 | 20240527 | 120600 | 15112081890 | 3835 | 3820 | 3835 | 3820 | 11733 |
| 426 | 20240527 | 120500 | 15067205995 | 3820 | 3805 | 3820 | 3805 | 6792 |
| 427 | 20240527 | 120400 | 15041329600 | 3805 | 3820 | 3820 | 3805 | 16313 |
| 428 | 20240527 | 120300 | 14979184860 | 3815 | 3815 | 3820 | 3810 | 6451 |
| 429 | 20240527 | 120200 | 14954588190 | 3815 | 3810 | 3820 | 3810 | 2522 |
| 430 | 20240527 | 120100 | 14944972075 | 3820 | 3810 | 3825 | 3805 | 12133 |
| 431 | 20240527 | 120000 | 14898711200 | 3810 | 3825 | 3825 | 3805 | 8613 |
| 432 | 20240527 | 115900 | 14865897430 | 3815 | 3820 | 3830 | 3815 | 6634 |
| 433 | 20240527 | 115800 | 14840549385 | 3815 | 3820 | 3825 | 3815 | 3714 |
| 434 | 20240527 | 115700 | 14826360695 | 3820 | 3820 | 3825 | 3810 | 42039 |
| 435 | 20240527 | 115600 | 14666056365 | 3815 | 3825 | 3830 | 3815 | 19281 |
| 436 | 20240527 | 115500 | 14592366660 | 3825 | 3830 | 3835 | 3825 | 7615 |
| 437 | 20240527 | 115400 | 14563216110 | 3830 | 3830 | 3835 | 3830 | 4294 |
| 438 | 20240527 | 115300 | 14546768860 | 3830 | 3825 | 3835 | 3825 | 13367 |
| 439 | 20240527 | 115200 | 14495578485 | 3825 | 3835 | 3835 | 3825 | 11076 |
| 440 | 20240527 | 115100 | 14453171965 | 3830 | 3835 | 3835 | 3830 | 9859 |
| 441 | 20240527 | 115000 | 14415411980 | 3830 | 3840 | 3840 | 3830 | 17258 |
| 442 | 20240527 | 114900 | 14349226260 | 3840 | 3840 | 3845 | 3840 | 6198 |
| 443 | 20240527 | 114800 | 14325425930 | 3840 | 3840 | 3845 | 3840 | 4168 |
| 444 | 20240527 | 114700 | 14309415030 | 3840 | 3840 | 3845 | 3835 | 15713 |
| 445 | 20240527 | 114600 | 14249073995 | 3840 | 3840 | 3850 | 3840 | 4129 |
| 446 | 20240527 | 114500 | 14233209105 | 3840 | 3840 | 3845 | 3835 | 9881 |
| 447 | 20240527 | 114400 | 14195299960 | 3840 | 3840 | 3845 | 3835 | 6501 |
| 448 | 20240527 | 114300 | 14170364070 | 3840 | 3840 | 3845 | 3835 | 5110 |
| 449 | 20240527 | 114200 | 14150741570 | 3840 | 3840 | 3850 | 3835 | 8994 |
| 450 | 20240527 | 114100 | 14116204495 | 3840 | 3840 | 3850 | 3830 | 15773 |
| 451 | 20240527 | 114000 | 14055709925 | 3840 | 3840 | 3840 | 3835 | 9262 |
| 452 | 20240527 | 113900 | 14020164990 | 3840 | 3860 | 3860 | 3830 | 48852 |
| 453 | 20240527 | 113800 | 13832392790 | 3860 | 3865 | 3865 | 3855 | 1904 |
| 454 | 20240527 | 113700 | 13825039900 | 3850 | 3865 | 3865 | 3850 | 49548 |
| 455 | 20240527 | 113600 | 13633966630 | 3865 | 3870 | 3880 | 3865 | 5615 |
| 456 | 20240527 | 113500 | 13612237275 | 3870 | 3870 | 3875 | 3865 | 3688 |
| 457 | 20240527 | 113400 | 13597972210 | 3870 | 3870 | 3875 | 3865 | 2005 |
| 458 | 20240527 | 113300 | 13590213230 | 3870 | 3870 | 3875 | 3865 | 8354 |
| 459 | 20240527 | 113200 | 13557895415 | 3870 | 3870 | 3870 | 3865 | 5391 |
| 460 | 20240527 | 113100 | 13537050590 | 3870 | 3865 | 3870 | 3865 | 7363 |
| 461 | 20240527 | 113000 | 13508587330 | 3865 | 3870 | 3875 | 3865 | 7949 |
| 462 | 20240527 | 112900 | 13477818940 | 3870 | 3870 | 3875 | 3870 | 5094 |
| 463 | 20240527 | 112800 | 13458101550 | 3870 | 3875 | 3875 | 3870 | 4648 |
| 464 | 20240527 | 112700 | 13440102390 | 3880 | 3880 | 3880 | 3875 | 5024 |
| 465 | 20240527 | 112600 | 13420619180 | 3885 | 3885 | 3890 | 3880 | 3931 |
| 466 | 20240527 | 112500 | 13405349335 | 3885 | 3890 | 3890 | 3880 | 2280 |
| 467 | 20240527 | 112400 | 13396499695 | 3890 | 3885 | 3890 | 3885 | 1806 |
| 468 | 20240527 | 112300 | 13389480875 | 3885 | 3890 | 3890 | 3885 | 4709 |
| 469 | 20240527 | 112200 | 13371183325 | 3885 | 3890 | 3890 | 3885 | 6343 |
| 470 | 20240527 | 112100 | 13346528060 | 3890 | 3885 | 3890 | 3885 | 2272 |
| 471 | 20240527 | 112000 | 13337695810 | 3890 | 3890 | 3895 | 3885 | 4435 |
| 472 | 20240527 | 111900 | 13320433245 | 3895 | 3895 | 3900 | 3885 | 8274 |
| 473 | 20240527 | 111800 | 13288195235 | 3900 | 3880 | 3900 | 3875 | 14135 |
| 474 | 20240527 | 111700 | 13233331220 | 3875 | 3870 | 3875 | 3865 | 27234 |
| 475 | 20240527 | 111600 | 13127943140 | 3870 | 3870 | 3875 | 3870 | 21192 |
| 476 | 20240527 | 111500 | 13045929540 | 3870 | 3880 | 3880 | 3870 | 23608 |
| 477 | 20240527 | 111400 | 12954426250 | 3880 | 3890 | 3890 | 3880 | 21214 |
| 478 | 20240527 | 111300 | 12872058970 | 3890 | 3890 | 3895 | 3885 | 4226 |
| 479 | 20240527 | 111200 | 12855618400 | 3895 | 3890 | 3895 | 3885 | 22126 |
| 480 | 20240527 | 111100 | 12769539745 | 3890 | 3895 | 3895 | 3890 | 11032 |
| 481 | 20240527 | 111000 | 12726621370 | 3890 | 3900 | 3900 | 3890 | 5762 |
| 482 | 20240527 | 110900 | 12704175675 | 3900 | 3895 | 3900 | 3895 | 7600 |
| 483 | 20240527 | 110800 | 12674573160 | 3895 | 3895 | 3900 | 3895 | 2273 |
| 484 | 20240527 | 110700 | 12665715720 | 3895 | 3915 | 3915 | 3895 | 4596 |
| 485 | 20240527 | 110600 | 12647776950 | 3910 | 3905 | 3920 | 3900 | 2819 |
| 486 | 20240527 | 110500 | 12636761975 | 3900 | 3900 | 3905 | 3890 | 7766 |
| 487 | 20240527 | 110400 | 12606495585 | 3900 | 3915 | 3920 | 3895 | 21636 |
| 488 | 20240527 | 110300 | 12521945385 | 3920 | 3915 | 3920 | 3910 | 4172 |
| 489 | 20240527 | 110200 | 12505613545 | 3915 | 3900 | 3915 | 3900 | 7066 |
| 490 | 20240527 | 110100 | 12478003655 | 3900 | 3895 | 3905 | 3885 | 6811 |
| 491 | 20240527 | 110000 | 12451459470 | 3890 | 3885 | 3895 | 3885 | 6618 |
| 492 | 20240527 | 105900 | 12425728870 | 3890 | 3890 | 3895 | 3885 | 15682 |
| 493 | 20240527 | 105800 | 12364719375 | 3895 | 3900 | 3900 | 3890 | 8325 |
| 494 | 20240527 | 105700 | 12332294805 | 3900 | 3905 | 3905 | 3900 | 32025 |
| 495 | 20240527 | 105600 | 12207344060 | 3910 | 3915 | 3915 | 3910 | 10217 |
| 496 | 20240527 | 105500 | 12167389630 | 3915 | 3910 | 3915 | 3910 | 5531 |
| 497 | 20240527 | 105400 | 12145759720 | 3915 | 3910 | 3920 | 3910 | 4313 |
| 498 | 20240527 | 105300 | 12128881005 | 3910 | 3915 | 3920 | 3910 | 6213 |
| 499 | 20240527 | 105200 | 12104569325 | 3915 | 3920 | 3925 | 3910 | 10225 |
| 500 | 20240527 | 105100 | 12064535285 | 3925 | 3925 | 3925 | 3920 | 8402 |
| 501 | 20240527 | 105000 | 12031585300 | 3925 | 3925 | 3930 | 3920 | 3827 |
| 502 | 20240527 | 104900 | 12016563865 | 3925 | 3925 | 3925 | 3920 | 8295 |
| 503 | 20240527 | 104800 | 11984031515 | 3920 | 3930 | 3930 | 3920 | 28010 |
| 504 | 20240527 | 104700 | 11874083595 | 3925 | 3930 | 3930 | 3925 | 8977 |
| 505 | 20240527 | 104600 | 11838828030 | 3935 | 3935 | 3950 | 3925 | 10115 |
| 506 | 20240527 | 104500 | 11799084455 | 3935 | 3935 | 3935 | 3925 | 7600 |
| 507 | 20240527 | 104400 | 11769209570 | 3935 | 3930 | 3945 | 3925 | 5864 |
| 508 | 20240527 | 104300 | 11746154335 | 3930 | 3935 | 3940 | 3925 | 16317 |
| 509 | 20240527 | 104200 | 11682015665 | 3935 | 3955 | 3960 | 3930 | 15443 |
| 510 | 20240527 | 104100 | 11621132300 | 3955 | 3965 | 3965 | 3955 | 4422 |
| 511 | 20240527 | 104000 | 11603620740 | 3960 | 3975 | 3975 | 3960 | 18070 |
| 512 | 20240527 | 103900 | 11531913445 | 3970 | 3975 | 3980 | 3970 | 15477 |
| 513 | 20240527 | 103800 | 11470391490 | 3975 | 3970 | 3985 | 3965 | 35186 |
| 514 | 20240527 | 103700 | 11330512865 | 3970 | 3960 | 3970 | 3960 | 14154 |
| 515 | 20240527 | 103600 | 11274402610 | 3960 | 3950 | 3960 | 3945 | 13139 |
| 516 | 20240527 | 103500 | 11222411885 | 3945 | 3955 | 3965 | 3940 | 26853 |
| 517 | 20240527 | 103400 | 11116231270 | 3965 | 3965 | 3970 | 3955 | 30853 |
| 518 | 20240527 | 103300 | 10993935895 | 3965 | 3955 | 3970 | 3950 | 21068 |
| 519 | 20240527 | 103200 | 10910447510 | 3965 | 3950 | 3970 | 3950 | 33208 |
| 520 | 20240527 | 103100 | 10778888540 | 3950 | 3925 | 3955 | 3925 | 25843 |
| 521 | 20240527 | 103000 | 10676975120 | 3925 | 3925 | 3930 | 3925 | 4991 |
| 522 | 20240527 | 102900 | 10657377735 | 3925 | 3925 | 3930 | 3925 | 3484 |
| 523 | 20240527 | 102800 | 10643701590 | 3930 | 3940 | 3940 | 3925 | 3769 |
| 524 | 20240527 | 102700 | 10628881085 | 3940 | 3925 | 3940 | 3925 | 1534 |
| 525 | 20240527 | 102600 | 10622851800 | 3930 | 3940 | 3940 | 3925 | 13255 |
| 526 | 20240527 | 102500 | 10570718240 | 3940 | 3935 | 3940 | 3930 | 4227 |
| 527 | 20240527 | 102400 | 10554094040 | 3930 | 3930 | 3935 | 3925 | 3220 |
| 528 | 20240527 | 102300 | 10541436400 | 3925 | 3935 | 3935 | 3920 | 10528 |
| 529 | 20240527 | 102200 | 10500132125 | 3930 | 3920 | 3935 | 3910 | 4669 |
| 530 | 20240527 | 102100 | 10481839630 | 3920 | 3910 | 3920 | 3910 | 9340 |
| 531 | 20240527 | 102000 | 10445286620 | 3910 | 3915 | 3915 | 3910 | 2195 |
| 532 | 20240527 | 101900 | 10436700955 | 3915 | 3925 | 3930 | 3915 | 8571 |
| 533 | 20240527 | 101800 | 10403108680 | 3930 | 3925 | 3930 | 3920 | 2746 |
| 534 | 20240527 | 101700 | 10392337225 | 3920 | 3915 | 3925 | 3915 | 3219 |
| 535 | 20240527 | 101600 | 10379724135 | 3915 | 3915 | 3920 | 3915 | 3519 |
| 536 | 20240527 | 101500 | 10365940400 | 3920 | 3915 | 3925 | 3915 | 7258 |
| 537 | 20240527 | 101400 | 10337507545 | 3915 | 3930 | 3930 | 3915 | 7177 |
| 538 | 20240527 | 101300 | 10309358190 | 3930 | 3950 | 3950 | 3930 | 17508 |
| 539 | 20240527 | 101200 | 10240469175 | 3945 | 3955 | 3955 | 3940 | 23395 |
| 540 | 20240527 | 101100 | 10148097735 | 3955 | 3950 | 3955 | 3950 | 4084 |
| 541 | 20240527 | 101000 | 10131962880 | 3950 | 3950 | 3955 | 3945 | 15657 |
| 542 | 20240527 | 100900 | 10070105070 | 3950 | 3945 | 3955 | 3945 | 11682 |
| 543 | 20240527 | 100800 | 10023926795 | 3955 | 3945 | 3955 | 3945 | 25119 |
| 544 | 20240527 | 100700 | 9924749715 | 3945 | 3950 | 3950 | 3935 | 10502 |
| 545 | 20240527 | 100600 | 9883329890 | 3950 | 3950 | 3955 | 3945 | 17086 |
| 546 | 20240527 | 100500 | 9815848735 | 3950 | 3925 | 3955 | 3925 | 42566 |
| 547 | 20240527 | 100400 | 9648026595 | 3925 | 3935 | 3935 | 3925 | 4088 |
| 548 | 20240527 | 100300 | 9631975770 | 3935 | 3950 | 3950 | 3930 | 8300 |
| 549 | 20240527 | 100200 | 9599292705 | 3945 | 3945 | 3950 | 3915 | 54756 |
| 550 | 20240527 | 100100 | 9383492065 | 3940 | 3925 | 3945 | 3920 | 25618 |
| 551 | 20240527 | 100000 | 9282700310 | 3920 | 3905 | 3925 | 3905 | 22685 |
| 552 | 20240527 | 095900 | 9193894700 | 3910 | 3900 | 3910 | 3900 | 6809 |
| 553 | 20240527 | 095800 | 9167305560 | 3900 | 3905 | 3920 | 3900 | 20742 |
| 554 | 20240527 | 095700 | 9086216220 | 3905 | 3900 | 3905 | 3900 | 6291 |
| 555 | 20240527 | 095600 | 9061666910 | 3900 | 3910 | 3910 | 3900 | 4427 |
| 556 | 20240527 | 095500 | 9044369810 | 3905 | 3915 | 3915 | 3905 | 8549 |
| 557 | 20240527 | 095400 | 9010934280 | 3910 | 3915 | 3915 | 3900 | 6545 |
| 558 | 20240527 | 095300 | 8985341725 | 3915 | 3910 | 3915 | 3900 | 9595 |
| 559 | 20240527 | 095200 | 8947860205 | 3905 | 3900 | 3915 | 3890 | 14793 |
| 560 | 20240527 | 095100 | 8890110185 | 3890 | 3885 | 3900 | 3885 | 11888 |
| 561 | 20240527 | 095000 | 8843885540 | 3885 | 3885 | 3890 | 3880 | 16613 |
| 562 | 20240527 | 094900 | 8779325235 | 3880 | 3880 | 3890 | 3880 | 6900 |
| 563 | 20240527 | 094800 | 8752521480 | 3885 | 3895 | 3895 | 3880 | 14578 |
| 564 | 20240527 | 094700 | 8695874900 | 3890 | 3890 | 3900 | 3890 | 9442 |
| 565 | 20240527 | 094600 | 8659102640 | 3890 | 3890 | 3895 | 3880 | 13441 |
| 566 | 20240527 | 094500 | 8606793335 | 3880 | 3875 | 3890 | 3870 | 26148 |
| 567 | 20240527 | 094400 | 8505368925 | 3875 | 3885 | 3890 | 3870 | 36352 |
| 568 | 20240527 | 094300 | 8364284645 | 3890 | 3885 | 3890 | 3885 | 14095 |
| 569 | 20240527 | 094200 | 8309515845 | 3880 | 3915 | 3920 | 3880 | 81033 |
| 570 | 20240527 | 094100 | 7993625110 | 3920 | 3930 | 3935 | 3910 | 32849 |
| 571 | 20240527 | 094000 | 7864812375 | 3925 | 3920 | 3930 | 3920 | 5804 |
| 572 | 20240527 | 093900 | 7842036005 | 3930 | 3920 | 3935 | 3915 | 30524 |
| 573 | 20240527 | 093800 | 7722219825 | 3925 | 3915 | 3925 | 3910 | 11215 |
| 574 | 20240527 | 093700 | 7678284855 | 3915 | 3925 | 3930 | 3915 | 21786 |
| 575 | 20240527 | 093600 | 7592840395 | 3920 | 3905 | 3925 | 3905 | 16176 |
| 576 | 20240527 | 093500 | 7529496040 | 3900 | 3895 | 3905 | 3895 | 10341 |
| 577 | 20240527 | 093400 | 7489176760 | 3900 | 3915 | 3920 | 3890 | 29700 |
| 578 | 20240527 | 093300 | 7373304540 | 3915 | 3910 | 3920 | 3905 | 19610 |
| 579 | 20240527 | 093200 | 7296658410 | 3910 | 3955 | 3955 | 3905 | 39513 |
| 580 | 20240527 | 093100 | 7141434420 | 3955 | 3935 | 3955 | 3930 | 28550 |
| 581 | 20240527 | 093000 | 7029003010 | 3935 | 3950 | 3950 | 3930 | 34044 |
| 582 | 20240527 | 092900 | 6894840695 | 3950 | 3945 | 3955 | 3945 | 49155 |
| 583 | 20240527 | 092800 | 6700733820 | 3940 | 3910 | 3945 | 3910 | 40783 |
| 584 | 20240527 | 092700 | 6540371205 | 3910 | 3915 | 3920 | 3900 | 29908 |
| 585 | 20240527 | 092600 | 6423521285 | 3910 | 3915 | 3920 | 3905 | 25394 |
| 586 | 20240527 | 092500 | 6324138905 | 3920 | 3910 | 3930 | 3910 | 27283 |
| 587 | 20240527 | 092400 | 6217150550 | 3910 | 3910 | 3925 | 3905 | 24809 |
| 588 | 20240527 | 092300 | 6120081125 | 3910 | 3905 | 3915 | 3900 | 12453 |
| 589 | 20240527 | 092200 | 6071470785 | 3915 | 3920 | 3930 | 3910 | 49834 |
| 590 | 20240527 | 092100 | 5876108025 | 3920 | 3890 | 3925 | 3885 | 61658 |
| 591 | 20240527 | 092000 | 5635216980 | 3890 | 3875 | 3895 | 3855 | 37679 |
| 592 | 20240527 | 091900 | 5489087900 | 3870 | 3855 | 3870 | 3850 | 34641 |
| 593 | 20240527 | 091800 | 5355414770 | 3855 | 3880 | 3880 | 3850 | 8821 |
| 594 | 20240527 | 091700 | 5321394870 | 3860 | 3835 | 3880 | 3820 | 39035 |
| 595 | 20240527 | 091600 | 5171223850 | 3830 | 3835 | 3850 | 3825 | 25951 |
| 596 | 20240527 | 091500 | 5071748035 | 3845 | 3825 | 3850 | 3820 | 15179 |
| 597 | 20240527 | 091400 | 5013608850 | 3825 | 3815 | 3835 | 3815 | 17465 |
| 598 | 20240527 | 091300 | 4946815325 | 3815 | 3830 | 3830 | 3815 | 43726 |
| 599 | 20240527 | 091200 | 4779577915 | 3830 | 3855 | 3855 | 3815 | 42278 |
| 600 | 20240527 | 091100 | 4617550875 | 3845 | 3880 | 3880 | 3835 | 59375 |
| 601 | 20240527 | 091000 | 4388751345 | 3880 | 3865 | 3880 | 3850 | 53567 |
| 602 | 20240527 | 090900 | 4181623435 | 3870 | 3820 | 3870 | 3820 | 48379 |
| 603 | 20240527 | 090800 | 3995593580 | 3830 | 3840 | 3850 | 3810 | 100670 |
| 604 | 20240527 | 090700 | 3610160310 | 3845 | 3815 | 3845 | 3815 | 32983 |
| 605 | 20240527 | 090600 | 3483809565 | 3815 | 3810 | 3820 | 3800 | 20875 |
| 606 | 20240527 | 090500 | 3404281450 | 3805 | 3775 | 3830 | 3775 | 97526 |
| 607 | 20240527 | 090400 | 3033790855 | 3775 | 3815 | 3820 | 3775 | 131697 |
| 608 | 20240527 | 090300 | 2533122980 | 3810 | 3805 | 3830 | 3800 | 80437 |
| 609 | 20240527 | 090200 | 2225992420 | 3820 | 3840 | 3865 | 3800 | 115736 |
| 610 | 20240527 | 090100 | 1782591285 | 3835 | 3920 | 3920 | 3835 | 190419 |
| 611 | 20240527 | 090000 | 1044495615 | 3925 | 3955 | 3960 | 3900 | 250388 |