30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 3 | 20241025 | 190800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20241025 | 190700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20241025 | 190600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20241025 | 190500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20241025 | 190400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20241025 | 190300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20241025 | 190200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20241025 | 190100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20241025 | 190000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20241025 | 185900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20241025 | 185800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20241025 | 185700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20241025 | 185600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20241025 | 185500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20241025 | 185400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20241025 | 185300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20241025 | 185200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20241025 | 185100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20241025 | 185000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20241025 | 184900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20241025 | 184800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20241025 | 184700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20241025 | 184600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20241025 | 184500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20241025 | 184400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20241025 | 184300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20241025 | 184200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20241025 | 184100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20241025 | 184000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20241025 | 183900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 33 | 20241025 | 183800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20241025 | 183700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20241025 | 183600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20241025 | 183500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20241025 | 183400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20241025 | 183300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20241025 | 183200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20241025 | 183100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20241025 | 183000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20241025 | 182900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20241025 | 182800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20241025 | 182700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20241025 | 182600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20241025 | 182500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20241025 | 182400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20241025 | 182300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20241025 | 182200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20241025 | 182100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20241025 | 182000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20241025 | 181900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20241025 | 181800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20241025 | 181700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20241025 | 181600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20241025 | 181500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20241025 | 181400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20241025 | 181300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20241025 | 181200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20241025 | 181100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20241025 | 181000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20241025 | 180900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 63 | 20241025 | 180800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20241025 | 180700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20241025 | 180600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20241025 | 180500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20241025 | 180400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20241025 | 180300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20241025 | 180200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20241025 | 180100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20241025 | 180000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20241025 | 175900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20241025 | 175800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20241025 | 175700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20241025 | 175600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20241025 | 175500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20241025 | 175400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20241025 | 175300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20241025 | 175200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20241025 | 175100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20241025 | 175000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20241025 | 174900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20241025 | 174800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20241025 | 174700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20241025 | 174600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20241025 | 174500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20241025 | 174400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20241025 | 174300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20241025 | 174200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20241025 | 174100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20241025 | 174000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20241025 | 173900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 93 | 20241025 | 173800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20241025 | 173700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20241025 | 173600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20241025 | 173500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20241025 | 173400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20241025 | 173300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20241025 | 173200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20241025 | 173100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20241025 | 173000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20241025 | 172900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20241025 | 172800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20241025 | 172700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20241025 | 172600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20241025 | 172500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20241025 | 172400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20241025 | 172300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20241025 | 172200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20241025 | 172100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20241025 | 172000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20241025 | 171900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20241025 | 171800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20241025 | 171700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20241025 | 171600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20241025 | 171500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20241025 | 171400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20241025 | 171300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20241025 | 171200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20241025 | 171100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20241025 | 171000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20241025 | 170900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 123 | 20241025 | 170800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20241025 | 170700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20241025 | 170600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20241025 | 170500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20241025 | 170400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20241025 | 170300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20241025 | 170200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20241025 | 170100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20241025 | 170000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20241025 | 165900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20241025 | 165800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20241025 | 165700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20241025 | 165600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20241025 | 165500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20241025 | 165400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20241025 | 165300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20241025 | 165200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20241025 | 165100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20241025 | 165000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20241025 | 164900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20241025 | 164800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20241025 | 164700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20241025 | 164600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20241025 | 164500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20241025 | 164400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20241025 | 164300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20241025 | 164200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20241025 | 164100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20241025 | 164000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20241025 | 163900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 153 | 20241025 | 163800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20241025 | 163700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20241025 | 163600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20241025 | 163500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20241025 | 163400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20241025 | 163300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20241025 | 163200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20241025 | 163100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20241025 | 163000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20241025 | 162900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20241025 | 162800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20241025 | 162700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20241025 | 162600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20241025 | 162500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20241025 | 162400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20241025 | 162300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20241025 | 162200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20241025 | 162100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20241025 | 162000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20241025 | 161900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20241025 | 161800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20241025 | 161700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20241025 | 161600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20241025 | 161500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20241025 | 161400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20241025 | 161300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20241025 | 161200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20241025 | 161100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20241025 | 161000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20241025 | 160900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 183 | 20241025 | 160800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20241025 | 160700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20241025 | 160600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20241025 | 160500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20241025 | 160400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20241025 | 160300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20241025 | 160200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20241025 | 160100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20241025 | 160000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20241025 | 155900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20241025 | 155800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20241025 | 155700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20241025 | 155600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20241025 | 155500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20241025 | 155400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20241025 | 155300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20241025 | 155200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20241025 | 155100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20241025 | 155000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20241025 | 154900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20241025 | 154800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20241025 | 154700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20241025 | 154600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20241025 | 154500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20241025 | 154400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20241025 | 154300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20241025 | 154200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20241025 | 154100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20241025 | 154000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20241025 | 153900 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 213 | 20241025 | 153800 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20241025 | 153700 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20241025 | 153600 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20241025 | 153500 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20241025 | 153400 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20241025 | 153300 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20241025 | 153200 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20241025 | 153100 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20241025 | 153000 | 1987572615 | 2675 | 2675 | 2675 | 2675 | 19859 |
| 222 | 20241025 | 152900 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241025 | 152800 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241025 | 152700 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241025 | 152600 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241025 | 152500 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241025 | 152400 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241025 | 152300 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241025 | 152200 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241025 | 152100 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241025 | 152000 | 1934449790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241025 | 151900 | 1934449790 | 2690 | 2685 | 2690 | 2680 | 3340 |
| 233 | 20241025 | 151800 | 1925479000 | 2680 | 2685 | 2685 | 2680 | 1773 |
| 234 | 20241025 | 151700 | 1920727345 | 2680 | 2685 | 2685 | 2680 | 2672 |
| 235 | 20241025 | 151600 | 1913556375 | 2685 | 2680 | 2690 | 2680 | 2703 |
| 236 | 20241025 | 151500 | 1906311310 | 2680 | 2680 | 2685 | 2680 | 1501 |
| 237 | 20241025 | 151400 | 1902286025 | 2690 | 2685 | 2690 | 2680 | 684 |
| 238 | 20241025 | 151300 | 1900450185 | 2685 | 2690 | 2690 | 2685 | 2205 |
| 239 | 20241025 | 151200 | 1894525295 | 2690 | 2685 | 2690 | 2680 | 1296 |
| 240 | 20241025 | 151100 | 1891045535 | 2690 | 2695 | 2695 | 2680 | 200 |
| 241 | 20241025 | 151000 | 1890506580 | 2695 | 2685 | 2695 | 2675 | 13033 |
| 242 | 20241025 | 150900 | 1855458275 | 2685 | 2680 | 2685 | 2675 | 6302 |
| 243 | 20241025 | 150800 | 1838570825 | 2685 | 2685 | 2685 | 2680 | 40 |
| 244 | 20241025 | 150700 | 1838463435 | 2680 | 2690 | 2690 | 2680 | 227 |
| 245 | 20241025 | 150600 | 1837854230 | 2685 | 2680 | 2685 | 2680 | 2074 |
| 246 | 20241025 | 150500 | 1832290165 | 2685 | 2680 | 2685 | 2675 | 456 |
| 247 | 20241025 | 150400 | 1831068035 | 2680 | 2685 | 2685 | 2675 | 5078 |
| 248 | 20241025 | 150300 | 1817459200 | 2680 | 2685 | 2685 | 2680 | 37 |
| 249 | 20241025 | 150200 | 1817359860 | 2685 | 2685 | 2690 | 2680 | 753 |
| 250 | 20241025 | 150100 | 1815340440 | 2690 | 2690 | 2690 | 2685 | 233 |
| 251 | 20241025 | 150000 | 1814714650 | 2690 | 2695 | 2695 | 2680 | 90 |
| 252 | 20241025 | 145900 | 1814472560 | 2695 | 2680 | 2695 | 2680 | 737 |
| 253 | 20241025 | 145800 | 1812496500 | 2680 | 2690 | 2690 | 2680 | 4732 |
| 254 | 20241025 | 145700 | 1799805510 | 2695 | 2695 | 2695 | 2690 | 61 |
| 255 | 20241025 | 145600 | 1799641365 | 2695 | 2695 | 2695 | 2685 | 343 |
| 256 | 20241025 | 145500 | 1798720390 | 2690 | 2685 | 2695 | 2685 | 2506 |
| 257 | 20241025 | 145400 | 1791984470 | 2690 | 2690 | 2690 | 2690 | 1 |
| 258 | 20241025 | 145300 | 1791981780 | 2695 | 2690 | 2695 | 2685 | 7467 |
| 259 | 20241025 | 145200 | 1771916600 | 2695 | 2695 | 2695 | 2690 | 147 |
| 260 | 20241025 | 145100 | 1771521150 | 2690 | 2690 | 2690 | 2690 | 2179 |
| 261 | 20241025 | 145000 | 1765659640 | 2695 | 2690 | 2695 | 2690 | 892 |
| 262 | 20241025 | 144900 | 1763259045 | 2690 | 2685 | 2690 | 2685 | 1863 |
| 263 | 20241025 | 144800 | 1758247580 | 2690 | 2690 | 2690 | 2690 | 213 |
| 264 | 20241025 | 144700 | 1757674610 | 2690 | 2690 | 2690 | 2685 | 4 |
| 265 | 20241025 | 144600 | 1757663855 | 2690 | 2690 | 2690 | 2685 | 253 |
| 266 | 20241025 | 144500 | 1756984465 | 2685 | 2690 | 2690 | 2685 | 2559 |
| 267 | 20241025 | 144400 | 1750101410 | 2695 | 2695 | 2695 | 2695 | 11 |
| 268 | 20241025 | 144300 | 1750071765 | 2695 | 2695 | 2695 | 2690 | 1857 |
| 269 | 20241025 | 144200 | 1745076325 | 2690 | 2695 | 2695 | 2690 | 2509 |
| 270 | 20241025 | 144100 | 1738322585 | 2690 | 2690 | 2695 | 2690 | 4 |
| 271 | 20241025 | 144000 | 1738311815 | 2695 | 2695 | 2695 | 2690 | 329 |
| 272 | 20241025 | 143900 | 1737425660 | 2690 | 2690 | 2690 | 2690 | 1861 |
| 273 | 20241025 | 143800 | 1732419570 | 2695 | 2695 | 2695 | 2690 | 2366 |
| 274 | 20241025 | 143700 | 1726053245 | 2695 | 2695 | 2695 | 2695 | 2225 |
| 275 | 20241025 | 143600 | 1720056870 | 2700 | 2700 | 2700 | 2700 | 107 |
| 276 | 20241025 | 143500 | 1719767970 | 2700 | 2700 | 2700 | 2700 | 1831 |
| 277 | 20241025 | 143400 | 1714824270 | 2695 | 2705 | 2705 | 2695 | 132 |
| 278 | 20241025 | 143300 | 1714468345 | 2695 | 2700 | 2705 | 2695 | 5071 |
| 279 | 20241025 | 143200 | 1700776575 | 2695 | 2700 | 2700 | 2695 | 4987 |
| 280 | 20241025 | 143100 | 1687311680 | 2695 | 2690 | 2695 | 2690 | 981 |
| 281 | 20241025 | 143000 | 1684669715 | 2685 | 2695 | 2700 | 2685 | 416 |
| 282 | 20241025 | 142900 | 1683546765 | 2685 | 2690 | 2690 | 2685 | 1075 |
| 283 | 20241025 | 142800 | 1680657600 | 2695 | 2695 | 2695 | 2690 | 5423 |
| 284 | 20241025 | 142700 | 1666053255 | 2690 | 2690 | 2690 | 2690 | 1800 |
| 285 | 20241025 | 142600 | 1661211255 | 2690 | 2695 | 2695 | 2690 | 6 |
| 286 | 20241025 | 142500 | 1661195110 | 2700 | 2700 | 2700 | 2700 | 3 |
| 287 | 20241025 | 142400 | 1661187010 | 2700 | 2695 | 2700 | 2695 | 4 |
| 288 | 20241025 | 142300 | 1661176225 | 2695 | 2700 | 2700 | 2695 | 1190 |
| 289 | 20241025 | 142200 | 1657969070 | 2700 | 2700 | 2700 | 2700 | 1623 |
| 290 | 20241025 | 142100 | 1653586970 | 2700 | 2695 | 2700 | 2695 | 51 |
| 291 | 20241025 | 142000 | 1653449280 | 2695 | 2695 | 2695 | 2695 | 90 |
| 292 | 20241025 | 141900 | 1653206730 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20241025 | 141800 | 1653206730 | 2695 | 2705 | 2705 | 2695 | 161 |
| 294 | 20241025 | 141700 | 1652772825 | 2700 | 2705 | 2705 | 2700 | 31 |
| 295 | 20241025 | 141600 | 1652689120 | 2700 | 2695 | 2700 | 2695 | 4010 |
| 296 | 20241025 | 141500 | 1641862170 | 2695 | 2695 | 2695 | 2695 | 628 |
| 297 | 20241025 | 141400 | 1640169710 | 2695 | 2695 | 2695 | 2695 | 431 |
| 298 | 20241025 | 141300 | 1639008165 | 2695 | 2690 | 2695 | 2690 | 1109 |
| 299 | 20241025 | 141200 | 1636024450 | 2690 | 2700 | 2700 | 2690 | 827 |
| 300 | 20241025 | 141100 | 1633797565 | 2700 | 2700 | 2700 | 2700 | 52 |
| 301 | 20241025 | 141000 | 1633657165 | 2700 | 2695 | 2700 | 2695 | 391 |
| 302 | 20241025 | 140900 | 1632602930 | 2700 | 2700 | 2700 | 2700 | 1628 |
| 303 | 20241025 | 140800 | 1628207330 | 2700 | 2690 | 2700 | 2690 | 1301 |
| 304 | 20241025 | 140700 | 1624707630 | 2690 | 2690 | 2690 | 2685 | 4231 |
| 305 | 20241025 | 140600 | 1613330080 | 2690 | 2690 | 2690 | 2690 | 2 |
| 306 | 20241025 | 140500 | 1613324700 | 2690 | 2695 | 2695 | 2690 | 1536 |
| 307 | 20241025 | 140400 | 1609192325 | 2690 | 2700 | 2700 | 2690 | 2150 |
| 308 | 20241025 | 140300 | 1603403000 | 2700 | 2700 | 2700 | 2695 | 2571 |
| 309 | 20241025 | 140200 | 1596474145 | 2695 | 2700 | 2700 | 2695 | 761 |
| 310 | 20241025 | 140100 | 1594420445 | 2695 | 2700 | 2700 | 2695 | 14357 |
| 311 | 20241025 | 140000 | 1555656980 | 2700 | 2705 | 2705 | 2700 | 3118 |
| 312 | 20241025 | 135900 | 1547235875 | 2705 | 2705 | 2705 | 2705 | 2245 |
| 313 | 20241025 | 135800 | 1541163150 | 2700 | 2705 | 2705 | 2700 | 1826 |
| 314 | 20241025 | 135700 | 1536228330 | 2710 | 2710 | 2710 | 2705 | 2836 |
| 315 | 20241025 | 135600 | 1528556270 | 2705 | 2715 | 2715 | 2705 | 2 |
| 316 | 20241025 | 135500 | 1528550850 | 2710 | 2710 | 2715 | 2710 | 4838 |
| 317 | 20241025 | 135400 | 1515439835 | 2710 | 2705 | 2715 | 2705 | 1531 |
| 318 | 20241025 | 135300 | 1511298275 | 2710 | 2710 | 2710 | 2710 | 6322 |
| 319 | 20241025 | 135200 | 1494165655 | 2715 | 2715 | 2715 | 2710 | 3354 |
| 320 | 20241025 | 135100 | 1485071310 | 2715 | 2715 | 2715 | 2715 | 10 |
| 321 | 20241025 | 135000 | 1485044160 | 2715 | 2720 | 2720 | 2715 | 1430 |
| 322 | 20241025 | 134900 | 1481161685 | 2715 | 2715 | 2715 | 2715 | 1500 |
| 323 | 20241025 | 134800 | 1477089185 | 2720 | 2720 | 2720 | 2720 | 20 |
| 324 | 20241025 | 134700 | 1477034785 | 2720 | 2720 | 2720 | 2720 | 18 |
| 325 | 20241025 | 134600 | 1476985825 | 2715 | 2715 | 2715 | 2715 | 326 |
| 326 | 20241025 | 134500 | 1476100735 | 2720 | 2710 | 2720 | 2710 | 617 |
| 327 | 20241025 | 134400 | 1474428655 | 2715 | 2715 | 2715 | 2715 | 4384 |
| 328 | 20241025 | 134300 | 1462526095 | 2715 | 2715 | 2715 | 2715 | 642 |
| 329 | 20241025 | 134200 | 1460783065 | 2720 | 2720 | 2720 | 2720 | 5 |
| 330 | 20241025 | 134100 | 1460769465 | 2720 | 2720 | 2720 | 2720 | 174 |
| 331 | 20241025 | 134000 | 1460296185 | 2720 | 2720 | 2720 | 2720 | 690 |
| 332 | 20241025 | 133900 | 1458419385 | 2725 | 2725 | 2725 | 2725 | 94 |
| 333 | 20241025 | 133800 | 1458163235 | 2720 | 2725 | 2725 | 2720 | 219 |
| 334 | 20241025 | 133700 | 1457567125 | 2720 | 2720 | 2725 | 2720 | 1787 |
| 335 | 20241025 | 133600 | 1452706450 | 2720 | 2720 | 2720 | 2720 | 0 |
| 336 | 20241025 | 133500 | 1452706450 | 2720 | 2725 | 2725 | 2720 | 20 |
| 337 | 20241025 | 133400 | 1452652045 | 2720 | 2720 | 2725 | 2715 | 2225 |
| 338 | 20241025 | 133300 | 1446600150 | 2720 | 2720 | 2720 | 2720 | 10 |
| 339 | 20241025 | 133200 | 1446572950 | 2715 | 2715 | 2715 | 2715 | 155 |
| 340 | 20241025 | 133100 | 1446152125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20241025 | 133000 | 1446152125 | 2720 | 2720 | 2720 | 2720 | 22 |
| 342 | 20241025 | 132900 | 1446092285 | 2720 | 2720 | 2720 | 2720 | 101 |
| 343 | 20241025 | 132800 | 1445817565 | 2720 | 2720 | 2720 | 2720 | 1 |
| 344 | 20241025 | 132700 | 1445814845 | 2715 | 2715 | 2715 | 2715 | 3700 |
| 345 | 20241025 | 132600 | 1435769345 | 2720 | 2720 | 2720 | 2720 | 47 |
| 346 | 20241025 | 132500 | 1435641505 | 2720 | 2720 | 2720 | 2720 | 1 |
| 347 | 20241025 | 132400 | 1435638785 | 2720 | 2720 | 2720 | 2720 | 37 |
| 348 | 20241025 | 132300 | 1435538145 | 2720 | 2715 | 2720 | 2715 | 200 |
| 349 | 20241025 | 132200 | 1434995140 | 2720 | 2715 | 2720 | 2715 | 2 |
| 350 | 20241025 | 132100 | 1434989705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 351 | 20241025 | 132000 | 1434989705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 352 | 20241025 | 131900 | 1434989705 | 2720 | 2720 | 2720 | 2720 | 1 |
| 353 | 20241025 | 131800 | 1434986985 | 2715 | 2715 | 2715 | 2715 | 570 |
| 354 | 20241025 | 131700 | 1433439435 | 2720 | 2715 | 2720 | 2715 | 174 |
| 355 | 20241025 | 131600 | 1432967020 | 2715 | 2710 | 2715 | 2710 | 429 |
| 356 | 20241025 | 131500 | 1431804175 | 2715 | 2715 | 2715 | 2715 | 3 |
| 357 | 20241025 | 131400 | 1431796030 | 2715 | 2715 | 2715 | 2710 | 307 |
| 358 | 20241025 | 131300 | 1430962540 | 2715 | 2715 | 2715 | 2715 | 150 |
| 359 | 20241025 | 131200 | 1430555290 | 2720 | 2720 | 2720 | 2720 | 1 |
| 360 | 20241025 | 131100 | 1430552570 | 2720 | 2720 | 2720 | 2720 | 3 |
| 361 | 20241025 | 131000 | 1430544410 | 2720 | 2720 | 2720 | 2720 | 337 |
| 362 | 20241025 | 130900 | 1429627770 | 2720 | 2720 | 2720 | 2720 | 0 |
| 363 | 20241025 | 130800 | 1429627770 | 2720 | 2720 | 2720 | 2720 | 0 |
| 364 | 20241025 | 130700 | 1429627770 | 2720 | 2710 | 2720 | 2710 | 2003 |
| 365 | 20241025 | 130600 | 1424199630 | 2710 | 2715 | 2715 | 2710 | 1197 |
| 366 | 20241025 | 130500 | 1420954385 | 2715 | 2715 | 2715 | 2715 | 1690 |
| 367 | 20241025 | 130400 | 1416366035 | 2715 | 2715 | 2715 | 2715 | 2570 |
| 368 | 20241025 | 130300 | 1409388485 | 2720 | 2725 | 2725 | 2720 | 223 |
| 369 | 20241025 | 130200 | 1408781870 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 370 | 20241025 | 130100 | 1403341870 | 2725 | 2730 | 2730 | 2725 | 82 |
| 371 | 20241025 | 130000 | 1403118410 | 2725 | 2720 | 2725 | 2720 | 4350 |
| 372 | 20241025 | 125900 | 1391272160 | 2725 | 2725 | 2725 | 2725 | 9 |
| 373 | 20241025 | 125800 | 1391247635 | 2725 | 2730 | 2730 | 2725 | 1938 |
| 374 | 20241025 | 125700 | 1385966335 | 2730 | 2730 | 2730 | 2725 | 2416 |
| 375 | 20241025 | 125600 | 1379370805 | 2735 | 2735 | 2735 | 2735 | 12 |
| 376 | 20241025 | 125500 | 1379337985 | 2740 | 2740 | 2740 | 2735 | 2317 |
| 377 | 20241025 | 125400 | 1373000885 | 2740 | 2740 | 2740 | 2740 | 350 |
| 378 | 20241025 | 125300 | 1372041885 | 2740 | 2740 | 2740 | 2735 | 102 |
| 379 | 20241025 | 125200 | 1371762410 | 2740 | 2740 | 2740 | 2740 | 10 |
| 380 | 20241025 | 125100 | 1371735010 | 2740 | 2740 | 2740 | 2740 | 0 |
| 381 | 20241025 | 125000 | 1371735010 | 2740 | 2735 | 2740 | 2735 | 1155 |
| 382 | 20241025 | 124900 | 1368575935 | 2735 | 2735 | 2735 | 2735 | 300 |
| 383 | 20241025 | 124800 | 1367755435 | 2735 | 2735 | 2735 | 2735 | 77 |
| 384 | 20241025 | 124700 | 1367544840 | 2735 | 2735 | 2735 | 2735 | 300 |
| 385 | 20241025 | 124600 | 1366724340 | 2735 | 2730 | 2735 | 2730 | 2952 |
| 386 | 20241025 | 124500 | 1358665375 | 2730 | 2740 | 2740 | 2730 | 201 |
| 387 | 20241025 | 124400 | 1358116635 | 2740 | 2740 | 2740 | 2730 | 1296 |
| 388 | 20241025 | 124300 | 1354576545 | 2730 | 2740 | 2740 | 2730 | 1009 |
| 389 | 20241025 | 124200 | 1351814935 | 2740 | 2735 | 2740 | 2735 | 403 |
| 390 | 20241025 | 124100 | 1350712725 | 2735 | 2730 | 2735 | 2730 | 1137 |
| 391 | 20241025 | 124000 | 1347608605 | 2730 | 2730 | 2730 | 2725 | 680 |
| 392 | 20241025 | 123900 | 1345753705 | 2730 | 2730 | 2730 | 2730 | 6 |
| 393 | 20241025 | 123800 | 1345737325 | 2730 | 2730 | 2730 | 2730 | 220 |
| 394 | 20241025 | 123700 | 1345136725 | 2730 | 2730 | 2730 | 2730 | 2400 |
| 395 | 20241025 | 123600 | 1338584725 | 2730 | 2730 | 2730 | 2730 | 2894 |
| 396 | 20241025 | 123500 | 1330684105 | 2730 | 2730 | 2730 | 2730 | 0 |
| 397 | 20241025 | 123400 | 1330684105 | 2730 | 2735 | 2735 | 2730 | 25 |
| 398 | 20241025 | 123300 | 1330615830 | 2735 | 2735 | 2735 | 2730 | 201 |
| 399 | 20241025 | 123200 | 1330066880 | 2735 | 2740 | 2740 | 2735 | 610 |
| 400 | 20241025 | 123100 | 1328398480 | 2735 | 2735 | 2735 | 2735 | 75 |
| 401 | 20241025 | 123000 | 1328193355 | 2740 | 2740 | 2740 | 2740 | 13 |
| 402 | 20241025 | 122900 | 1328157735 | 2740 | 2740 | 2740 | 2740 | 505 |
| 403 | 20241025 | 122800 | 1326774035 | 2740 | 2740 | 2740 | 2740 | 11 |
| 404 | 20241025 | 122700 | 1326743895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 405 | 20241025 | 122600 | 1326743895 | 2735 | 2735 | 2735 | 2735 | 55 |
| 406 | 20241025 | 122500 | 1326593470 | 2730 | 2730 | 2730 | 2730 | 11 |
| 407 | 20241025 | 122400 | 1326563440 | 2730 | 2735 | 2735 | 2730 | 1911 |
| 408 | 20241025 | 122300 | 1321346145 | 2735 | 2740 | 2740 | 2735 | 3291 |
| 409 | 20241025 | 122200 | 1312345255 | 2740 | 2740 | 2740 | 2740 | 700 |
| 410 | 20241025 | 122100 | 1310427255 | 2740 | 2740 | 2740 | 2740 | 2 |
| 411 | 20241025 | 122000 | 1310421775 | 2740 | 2740 | 2740 | 2740 | 1 |
| 412 | 20241025 | 121900 | 1310419035 | 2735 | 2735 | 2735 | 2735 | 15 |
| 413 | 20241025 | 121800 | 1310378010 | 2740 | 2740 | 2740 | 2740 | 0 |
| 414 | 20241025 | 121700 | 1310378010 | 2740 | 2740 | 2740 | 2740 | 32 |
| 415 | 20241025 | 121600 | 1310290330 | 2740 | 2740 | 2740 | 2740 | 10 |
| 416 | 20241025 | 121500 | 1310262930 | 2740 | 2740 | 2740 | 2740 | 1 |
| 417 | 20241025 | 121400 | 1310260190 | 2740 | 2740 | 2740 | 2740 | 565 |
| 418 | 20241025 | 121300 | 1308712090 | 2740 | 2740 | 2740 | 2740 | 1 |
| 419 | 20241025 | 121200 | 1308709350 | 2740 | 2740 | 2740 | 2740 | 0 |
| 420 | 20241025 | 121100 | 1308709350 | 2740 | 2740 | 2740 | 2740 | 11 |
| 421 | 20241025 | 121000 | 1308679210 | 2735 | 2735 | 2735 | 2735 | 15 |
| 422 | 20241025 | 120900 | 1308638185 | 2740 | 2740 | 2740 | 2740 | 1 |
| 423 | 20241025 | 120800 | 1308635445 | 2735 | 2740 | 2740 | 2735 | 1750 |
| 424 | 20241025 | 120700 | 1303840485 | 2735 | 2740 | 2740 | 2735 | 113 |
| 425 | 20241025 | 120600 | 1303531365 | 2740 | 2740 | 2740 | 2740 | 0 |
| 426 | 20241025 | 120500 | 1303531365 | 2740 | 2740 | 2740 | 2740 | 506 |
| 427 | 20241025 | 120400 | 1302144925 | 2740 | 2740 | 2740 | 2740 | 361 |
| 428 | 20241025 | 120300 | 1301155785 | 2740 | 2740 | 2740 | 2740 | 26 |
| 429 | 20241025 | 120200 | 1301084545 | 2740 | 2740 | 2745 | 2735 | 470 |
| 430 | 20241025 | 120100 | 1299797110 | 2745 | 2740 | 2745 | 2740 | 296 |
| 431 | 20241025 | 120000 | 1298986065 | 2735 | 2735 | 2735 | 2735 | 2 |
| 432 | 20241025 | 115900 | 1298980595 | 2740 | 2740 | 2740 | 2740 | 1098 |
| 433 | 20241025 | 115800 | 1295972075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 434 | 20241025 | 115700 | 1295972075 | 2740 | 2730 | 2740 | 2730 | 53 |
| 435 | 20241025 | 115600 | 1295827355 | 2740 | 2740 | 2740 | 2740 | 1 |
| 436 | 20241025 | 115500 | 1295824615 | 2735 | 2740 | 2740 | 2735 | 524 |
| 437 | 20241025 | 115400 | 1294390365 | 2740 | 2740 | 2740 | 2740 | 300 |
| 438 | 20241025 | 115300 | 1293568365 | 2740 | 2740 | 2740 | 2740 | 629 |
| 439 | 20241025 | 115200 | 1291844905 | 2740 | 2740 | 2740 | 2740 | 73 |
| 440 | 20241025 | 115100 | 1291644885 | 2730 | 2730 | 2730 | 2730 | 1731 |
| 441 | 20241025 | 115000 | 1286919255 | 2730 | 2740 | 2740 | 2730 | 1170 |
| 442 | 20241025 | 114900 | 1283715155 | 2740 | 2745 | 2745 | 2740 | 475 |
| 443 | 20241025 | 114800 | 1282412325 | 2745 | 2745 | 2745 | 2745 | 19 |
| 444 | 20241025 | 114700 | 1282360170 | 2745 | 2740 | 2745 | 2740 | 592 |
| 445 | 20241025 | 114600 | 1280738085 | 2735 | 2735 | 2735 | 2720 | 4068 |
| 446 | 20241025 | 114500 | 1269637450 | 2735 | 2745 | 2745 | 2735 | 1876 |
| 447 | 20241025 | 114400 | 1264506440 | 2740 | 2740 | 2740 | 2740 | 260 |
| 448 | 20241025 | 114300 | 1263794040 | 2735 | 2735 | 2735 | 2735 | 100 |
| 449 | 20241025 | 114200 | 1263520540 | 2740 | 2740 | 2740 | 2740 | 720 |
| 450 | 20241025 | 114100 | 1261547740 | 2740 | 2740 | 2740 | 2740 | 983 |
| 451 | 20241025 | 114000 | 1258854320 | 2740 | 2740 | 2740 | 2740 | 1 |
| 452 | 20241025 | 113900 | 1258851580 | 2735 | 2735 | 2735 | 2735 | 1168 |
| 453 | 20241025 | 113800 | 1255657100 | 2735 | 2735 | 2735 | 2735 | 1 |
| 454 | 20241025 | 113700 | 1255654365 | 2730 | 2730 | 2730 | 2730 | 0 |
| 455 | 20241025 | 113600 | 1255654365 | 2730 | 2730 | 2730 | 2730 | 476 |
| 456 | 20241025 | 113500 | 1254354885 | 2735 | 2735 | 2735 | 2735 | 20 |
| 457 | 20241025 | 113400 | 1254300185 | 2720 | 2730 | 2730 | 2720 | 1683 |
| 458 | 20241025 | 113300 | 1249706515 | 2730 | 2730 | 2730 | 2730 | 1 |
| 459 | 20241025 | 113200 | 1249703785 | 2720 | 2725 | 2725 | 2720 | 214 |
| 460 | 20241025 | 113100 | 1249120645 | 2720 | 2735 | 2735 | 2720 | 563 |
| 461 | 20241025 | 113000 | 1247587555 | 2730 | 2730 | 2730 | 2730 | 10 |
| 462 | 20241025 | 112900 | 1247560255 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 463 | 20241025 | 112800 | 1244830255 | 2730 | 2730 | 2730 | 2730 | 1 |
| 464 | 20241025 | 112700 | 1244827525 | 2730 | 2720 | 2730 | 2715 | 555 |
| 465 | 20241025 | 112600 | 1243318185 | 2730 | 2720 | 2730 | 2720 | 2036 |
| 466 | 20241025 | 112500 | 1237779905 | 2725 | 2720 | 2725 | 2720 | 706 |
| 467 | 20241025 | 112400 | 1235858585 | 2720 | 2720 | 2720 | 2720 | 14 |
| 468 | 20241025 | 112300 | 1235820505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 469 | 20241025 | 112200 | 1235820505 | 2715 | 2715 | 2715 | 2715 | 14 |
| 470 | 20241025 | 112100 | 1235782495 | 2715 | 2720 | 2720 | 2715 | 772 |
| 471 | 20241025 | 112000 | 1233686230 | 2720 | 2725 | 2725 | 2720 | 342 |
| 472 | 20241025 | 111900 | 1232755740 | 2725 | 2720 | 2725 | 2715 | 64 |
| 473 | 20241025 | 111800 | 1232581900 | 2720 | 2715 | 2720 | 2715 | 912 |
| 474 | 20241025 | 111700 | 1230105760 | 2715 | 2720 | 2725 | 2715 | 1396 |
| 475 | 20241025 | 111600 | 1226315060 | 2720 | 2720 | 2720 | 2720 | 100 |
| 476 | 20241025 | 111500 | 1226043060 | 2720 | 2720 | 2720 | 2720 | 163 |
| 477 | 20241025 | 111400 | 1225599700 | 2720 | 2715 | 2725 | 2715 | 14 |
| 478 | 20241025 | 111300 | 1225561645 | 2720 | 2720 | 2720 | 2720 | 400 |
| 479 | 20241025 | 111200 | 1224473645 | 2710 | 2715 | 2715 | 2710 | 200 |
| 480 | 20241025 | 111100 | 1223931620 | 2710 | 2710 | 2715 | 2710 | 1207 |
| 481 | 20241025 | 111000 | 1220660625 | 2720 | 2710 | 2725 | 2705 | 2280 |
| 482 | 20241025 | 110900 | 1214480910 | 2710 | 2725 | 2725 | 2710 | 19378 |
| 483 | 20241025 | 110800 | 1161787310 | 2725 | 2730 | 2730 | 2725 | 2494 |
| 484 | 20241025 | 110700 | 1154991135 | 2730 | 2735 | 2735 | 2730 | 11578 |
| 485 | 20241025 | 110600 | 1123383125 | 2735 | 2740 | 2740 | 2735 | 53 |
| 486 | 20241025 | 110500 | 1123237910 | 2730 | 2730 | 2735 | 2730 | 1196 |
| 487 | 20241025 | 110400 | 1119969540 | 2730 | 2740 | 2740 | 2730 | 530 |
| 488 | 20241025 | 110300 | 1118521970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 489 | 20241025 | 110200 | 1118521970 | 2735 | 2740 | 2740 | 2735 | 50 |
| 490 | 20241025 | 110100 | 1118384975 | 2735 | 2740 | 2745 | 2735 | 4222 |
| 491 | 20241025 | 110000 | 1106837780 | 2740 | 2740 | 2740 | 2740 | 607 |
| 492 | 20241025 | 105900 | 1105174600 | 2745 | 2740 | 2745 | 2740 | 604 |
| 493 | 20241025 | 105800 | 1103518140 | 2745 | 2745 | 2745 | 2745 | 31 |
| 494 | 20241025 | 105700 | 1103433045 | 2745 | 2750 | 2750 | 2745 | 27 |
| 495 | 20241025 | 105600 | 1103358910 | 2750 | 2750 | 2750 | 2745 | 76 |
| 496 | 20241025 | 105500 | 1103150025 | 2750 | 2745 | 2750 | 2745 | 163 |
| 497 | 20241025 | 105400 | 1102701830 | 2745 | 2745 | 2745 | 2745 | 283 |
| 498 | 20241025 | 105300 | 1101924995 | 2740 | 2745 | 2750 | 2740 | 2766 |
| 499 | 20241025 | 105200 | 1094342295 | 2750 | 2760 | 2760 | 2750 | 426 |
| 500 | 20241025 | 105100 | 1093170670 | 2760 | 2740 | 2760 | 2740 | 2255 |
| 501 | 20241025 | 105000 | 1086975070 | 2745 | 2745 | 2745 | 2740 | 1293 |
| 502 | 20241025 | 104900 | 1083430785 | 2745 | 2745 | 2745 | 2745 | 210 |
| 503 | 20241025 | 104800 | 1082854335 | 2745 | 2745 | 2745 | 2745 | 1276 |
| 504 | 20241025 | 104700 | 1079351715 | 2750 | 2750 | 2750 | 2750 | 81 |
| 505 | 20241025 | 104600 | 1079128965 | 2750 | 2745 | 2750 | 2745 | 242 |
| 506 | 20241025 | 104500 | 1078463640 | 2750 | 2755 | 2755 | 2750 | 1958 |
| 507 | 20241025 | 104400 | 1073078890 | 2755 | 2755 | 2755 | 2755 | 416 |
| 508 | 20241025 | 104300 | 1071932810 | 2760 | 2750 | 2760 | 2750 | 494 |
| 509 | 20241025 | 104200 | 1070574010 | 2760 | 2760 | 2760 | 2760 | 180 |
| 510 | 20241025 | 104100 | 1070077210 | 2760 | 2760 | 2760 | 2760 | 1004 |
| 511 | 20241025 | 104000 | 1067306170 | 2755 | 2755 | 2755 | 2750 | 453 |
| 512 | 20241025 | 103900 | 1066058245 | 2745 | 2740 | 2745 | 2740 | 3856 |
| 513 | 20241025 | 103800 | 1055478070 | 2735 | 2735 | 2735 | 2735 | 9 |
| 514 | 20241025 | 103700 | 1055453455 | 2735 | 2740 | 2740 | 2735 | 4561 |
| 515 | 20241025 | 103600 | 1042957620 | 2740 | 2740 | 2740 | 2740 | 1053 |
| 516 | 20241025 | 103500 | 1040072400 | 2745 | 2740 | 2745 | 2740 | 251 |
| 517 | 20241025 | 103400 | 1039384410 | 2745 | 2740 | 2745 | 2740 | 1137 |
| 518 | 20241025 | 103300 | 1036268350 | 2740 | 2735 | 2740 | 2735 | 1654 |
| 519 | 20241025 | 103200 | 1031738745 | 2735 | 2745 | 2745 | 2735 | 1970 |
| 520 | 20241025 | 103100 | 1026342355 | 2745 | 2745 | 2745 | 2745 | 951 |
| 521 | 20241025 | 103000 | 1023731860 | 2745 | 2750 | 2750 | 2745 | 2560 |
| 522 | 20241025 | 102900 | 1016704585 | 2750 | 2745 | 2750 | 2745 | 1571 |
| 523 | 20241025 | 102800 | 1012391905 | 2740 | 2750 | 2755 | 2740 | 5138 |
| 524 | 20241025 | 102700 | 998278060 | 2750 | 2760 | 2760 | 2750 | 4989 |
| 525 | 20241025 | 102600 | 984553355 | 2760 | 2760 | 2760 | 2760 | 425 |
| 526 | 20241025 | 102500 | 983380355 | 2760 | 2765 | 2765 | 2755 | 4189 |
| 527 | 20241025 | 102400 | 971828150 | 2770 | 2765 | 2770 | 2765 | 1084 |
| 528 | 20241025 | 102300 | 968830490 | 2765 | 2765 | 2770 | 2765 | 3239 |
| 529 | 20241025 | 102200 | 959866845 | 2765 | 2780 | 2780 | 2765 | 4889 |
| 530 | 20241025 | 102100 | 946332650 | 2775 | 2775 | 2785 | 2770 | 12149 |
| 531 | 20241025 | 102000 | 912589405 | 2775 | 2765 | 2780 | 2765 | 8234 |
| 532 | 20241025 | 101900 | 889746005 | 2765 | 2750 | 2770 | 2750 | 5761 |
| 533 | 20241025 | 101800 | 873817670 | 2750 | 2750 | 2750 | 2750 | 132 |
| 534 | 20241025 | 101700 | 873454670 | 2755 | 2755 | 2755 | 2755 | 85 |
| 535 | 20241025 | 101600 | 873220495 | 2755 | 2755 | 2755 | 2755 | 440 |
| 536 | 20241025 | 101500 | 872008295 | 2755 | 2760 | 2760 | 2755 | 3904 |
| 537 | 20241025 | 101400 | 861243255 | 2760 | 2765 | 2765 | 2760 | 2638 |
| 538 | 20241025 | 101300 | 853962370 | 2760 | 2765 | 2765 | 2760 | 35 |
| 539 | 20241025 | 101200 | 853865600 | 2765 | 2765 | 2765 | 2765 | 1460 |
| 540 | 20241025 | 101100 | 849828700 | 2765 | 2765 | 2765 | 2760 | 3188 |
| 541 | 20241025 | 101000 | 841013920 | 2765 | 2760 | 2765 | 2760 | 3659 |
| 542 | 20241025 | 100900 | 830899685 | 2760 | 2755 | 2760 | 2755 | 218 |
| 543 | 20241025 | 100800 | 830299010 | 2755 | 2755 | 2760 | 2745 | 1594 |
| 544 | 20241025 | 100700 | 825907545 | 2755 | 2755 | 2755 | 2745 | 3165 |
| 545 | 20241025 | 100600 | 817204955 | 2750 | 2755 | 2755 | 2750 | 1494 |
| 546 | 20241025 | 100500 | 813095500 | 2760 | 2760 | 2760 | 2760 | 5 |
| 547 | 20241025 | 100400 | 813081700 | 2760 | 2760 | 2760 | 2760 | 0 |
| 548 | 20241025 | 100300 | 813081700 | 2760 | 2755 | 2760 | 2755 | 1689 |
| 549 | 20241025 | 100200 | 808428500 | 2755 | 2760 | 2760 | 2755 | 738 |
| 550 | 20241025 | 100100 | 806392605 | 2750 | 2765 | 2765 | 2750 | 5440 |
| 551 | 20241025 | 100000 | 791401250 | 2760 | 2755 | 2760 | 2755 | 1991 |
| 552 | 20241025 | 095900 | 785906595 | 2755 | 2750 | 2755 | 2750 | 1264 |
| 553 | 20241025 | 095800 | 782424595 | 2750 | 2745 | 2750 | 2735 | 7552 |
| 554 | 20241025 | 095700 | 761703305 | 2745 | 2745 | 2745 | 2735 | 3138 |
| 555 | 20241025 | 095600 | 753105370 | 2745 | 2740 | 2745 | 2740 | 2160 |
| 556 | 20241025 | 095500 | 747177850 | 2740 | 2735 | 2740 | 2735 | 522 |
| 557 | 20241025 | 095400 | 745747700 | 2735 | 2725 | 2735 | 2720 | 5942 |
| 558 | 20241025 | 095300 | 729535285 | 2735 | 2730 | 2735 | 2725 | 2989 |
| 559 | 20241025 | 095200 | 721380190 | 2730 | 2730 | 2730 | 2730 | 53 |
| 560 | 20241025 | 095100 | 721235500 | 2735 | 2735 | 2735 | 2725 | 8774 |
| 561 | 20241025 | 095000 | 697271025 | 2740 | 2735 | 2740 | 2735 | 221 |
| 562 | 20241025 | 094900 | 696666090 | 2740 | 2745 | 2745 | 2735 | 4983 |
| 563 | 20241025 | 094800 | 683002700 | 2745 | 2745 | 2745 | 2745 | 0 |
| 564 | 20241025 | 094700 | 683002700 | 2745 | 2750 | 2750 | 2745 | 5433 |
| 565 | 20241025 | 094600 | 668069150 | 2750 | 2760 | 2760 | 2750 | 355 |
| 566 | 20241025 | 094500 | 667090350 | 2755 | 2760 | 2760 | 2750 | 2907 |
| 567 | 20241025 | 094400 | 659068545 | 2760 | 2760 | 2760 | 2760 | 298 |
| 568 | 20241025 | 094300 | 658246065 | 2760 | 2755 | 2760 | 2755 | 1553 |
| 569 | 20241025 | 094200 | 653962740 | 2750 | 2750 | 2755 | 2750 | 411 |
| 570 | 20241025 | 094100 | 652831825 | 2745 | 2750 | 2760 | 2745 | 1784 |
| 571 | 20241025 | 094000 | 647928050 | 2745 | 2755 | 2760 | 2745 | 8760 |
| 572 | 20241025 | 093900 | 623819835 | 2755 | 2750 | 2760 | 2750 | 988 |
| 573 | 20241025 | 093800 | 621097940 | 2750 | 2755 | 2755 | 2750 | 473 |
| 574 | 20241025 | 093700 | 619796890 | 2755 | 2755 | 2770 | 2755 | 2773 |
| 575 | 20241025 | 093600 | 612157260 | 2750 | 2760 | 2770 | 2750 | 7638 |
| 576 | 20241025 | 093500 | 591111555 | 2760 | 2770 | 2775 | 2760 | 416 |
| 577 | 20241025 | 093400 | 589962690 | 2775 | 2765 | 2775 | 2755 | 7163 |
| 578 | 20241025 | 093300 | 570197480 | 2770 | 2770 | 2775 | 2770 | 2034 |
| 579 | 20241025 | 093200 | 564560090 | 2770 | 2775 | 2780 | 2765 | 7112 |
| 580 | 20241025 | 093100 | 544853175 | 2780 | 2780 | 2785 | 2775 | 1109 |
| 581 | 20241025 | 093000 | 541771370 | 2780 | 2780 | 2790 | 2780 | 15831 |
| 582 | 20241025 | 092900 | 497749800 | 2780 | 2785 | 2790 | 2780 | 3610 |
| 583 | 20241025 | 092800 | 487708245 | 2785 | 2790 | 2790 | 2785 | 5214 |
| 584 | 20241025 | 092700 | 473170875 | 2790 | 2780 | 2790 | 2780 | 5029 |
| 585 | 20241025 | 092600 | 459174460 | 2780 | 2785 | 2790 | 2780 | 3720 |
| 586 | 20241025 | 092500 | 448819505 | 2785 | 2790 | 2800 | 2780 | 3150 |
| 587 | 20241025 | 092400 | 440037210 | 2790 | 2770 | 2800 | 2765 | 52110 |
| 588 | 20241025 | 092300 | 295101065 | 2760 | 2770 | 2775 | 2760 | 5138 |
| 589 | 20241025 | 092200 | 280877580 | 2770 | 2760 | 2770 | 2760 | 7683 |
| 590 | 20241025 | 092100 | 259649480 | 2760 | 2765 | 2770 | 2760 | 436 |
| 591 | 20241025 | 092000 | 258444075 | 2760 | 2760 | 2760 | 2760 | 59 |
| 592 | 20241025 | 091900 | 258281235 | 2770 | 2760 | 2770 | 2760 | 3408 |
| 593 | 20241025 | 091800 | 248846045 | 2765 | 2765 | 2765 | 2760 | 4275 |
| 594 | 20241025 | 091700 | 237041910 | 2765 | 2765 | 2770 | 2765 | 368 |
| 595 | 20241025 | 091600 | 236023485 | 2765 | 2775 | 2775 | 2765 | 13517 |
| 596 | 20241025 | 091500 | 198600205 | 2775 | 2765 | 2785 | 2765 | 13094 |
| 597 | 20241025 | 091400 | 162252330 | 2765 | 2760 | 2765 | 2750 | 6509 |
| 598 | 20241025 | 091300 | 144280855 | 2750 | 2745 | 2755 | 2745 | 4845 |
| 599 | 20241025 | 091200 | 130952885 | 2745 | 2750 | 2750 | 2740 | 1469 |
| 600 | 20241025 | 091100 | 126926940 | 2750 | 2750 | 2750 | 2745 | 2463 |
| 601 | 20241025 | 091000 | 120158610 | 2745 | 2745 | 2745 | 2745 | 2069 |
| 602 | 20241025 | 090900 | 114479205 | 2745 | 2740 | 2745 | 2740 | 3882 |
| 603 | 20241025 | 090800 | 103829160 | 2740 | 2740 | 2740 | 2735 | 2061 |
| 604 | 20241025 | 090700 | 98182120 | 2740 | 2730 | 2745 | 2730 | 2998 |
| 605 | 20241025 | 090600 | 89981640 | 2730 | 2735 | 2750 | 2730 | 1824 |
| 606 | 20241025 | 090500 | 84995060 | 2745 | 2740 | 2745 | 2735 | 2065 |
| 607 | 20241025 | 090400 | 79340360 | 2730 | 2740 | 2740 | 2730 | 150 |
| 608 | 20241025 | 090300 | 78929370 | 2730 | 2745 | 2745 | 2725 | 3401 |
| 609 | 20241025 | 090200 | 69642100 | 2750 | 2765 | 2765 | 2740 | 8091 |
| 610 | 20241025 | 090100 | 47446570 | 2740 | 2735 | 2780 | 2730 | 10629 |
| 611 | 20241025 | 090000 | 18163985 | 2735 | 2725 | 2735 | 2720 | 6668 |