31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 3 | 20241216 | 190800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241216 | 190700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241216 | 190600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241216 | 190500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241216 | 190400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241216 | 190300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241216 | 190200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241216 | 190100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241216 | 190000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241216 | 185900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241216 | 185800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241216 | 185700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241216 | 185600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241216 | 185500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241216 | 185400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241216 | 185300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241216 | 185200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241216 | 185100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241216 | 185000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241216 | 184900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241216 | 184800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241216 | 184700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241216 | 184600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241216 | 184500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241216 | 184400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241216 | 184300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241216 | 184200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241216 | 184100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241216 | 184000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241216 | 183900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 33 | 20241216 | 183800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241216 | 183700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241216 | 183600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241216 | 183500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241216 | 183400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241216 | 183300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241216 | 183200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241216 | 183100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241216 | 183000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241216 | 182900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241216 | 182800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241216 | 182700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241216 | 182600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241216 | 182500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241216 | 182400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241216 | 182300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241216 | 182200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241216 | 182100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241216 | 182000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241216 | 181900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241216 | 181800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241216 | 181700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241216 | 181600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241216 | 181500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241216 | 181400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241216 | 181300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241216 | 181200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241216 | 181100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241216 | 181000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241216 | 180900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 63 | 20241216 | 180800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241216 | 180700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241216 | 180600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241216 | 180500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241216 | 180400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241216 | 180300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241216 | 180200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241216 | 180100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241216 | 180000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241216 | 175900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241216 | 175800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241216 | 175700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241216 | 175600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241216 | 175500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241216 | 175400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241216 | 175300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241216 | 175200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241216 | 175100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241216 | 175000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241216 | 174900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241216 | 174800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241216 | 174700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241216 | 174600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241216 | 174500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241216 | 174400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241216 | 174300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241216 | 174200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241216 | 174100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241216 | 174000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241216 | 173900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 93 | 20241216 | 173800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241216 | 173700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241216 | 173600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241216 | 173500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241216 | 173400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241216 | 173300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241216 | 173200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241216 | 173100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241216 | 173000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241216 | 172900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241216 | 172800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241216 | 172700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241216 | 172600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241216 | 172500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241216 | 172400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241216 | 172300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241216 | 172200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241216 | 172100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241216 | 172000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241216 | 171900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241216 | 171800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241216 | 171700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241216 | 171600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241216 | 171500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241216 | 171400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241216 | 171300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241216 | 171200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241216 | 171100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241216 | 171000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241216 | 170900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 123 | 20241216 | 170800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241216 | 170700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241216 | 170600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241216 | 170500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241216 | 170400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241216 | 170300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241216 | 170200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241216 | 170100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241216 | 170000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241216 | 165900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241216 | 165800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241216 | 165700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241216 | 165600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241216 | 165500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241216 | 165400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241216 | 165300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241216 | 165200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241216 | 165100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241216 | 165000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241216 | 164900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241216 | 164800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241216 | 164700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241216 | 164600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241216 | 164500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241216 | 164400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241216 | 164300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241216 | 164200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241216 | 164100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241216 | 164000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241216 | 163900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 153 | 20241216 | 163800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241216 | 163700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241216 | 163600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241216 | 163500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241216 | 163400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241216 | 163300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241216 | 163200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241216 | 163100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241216 | 163000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241216 | 162900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241216 | 162800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241216 | 162700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241216 | 162600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241216 | 162500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241216 | 162400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241216 | 162300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241216 | 162200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241216 | 162100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241216 | 162000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241216 | 161900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241216 | 161800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241216 | 161700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241216 | 161600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241216 | 161500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241216 | 161400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241216 | 161300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241216 | 161200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241216 | 161100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241216 | 161000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241216 | 160900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 183 | 20241216 | 160800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241216 | 160700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241216 | 160600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241216 | 160500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241216 | 160400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241216 | 160300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241216 | 160200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241216 | 160100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241216 | 160000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241216 | 155900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241216 | 155800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241216 | 155700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241216 | 155600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241216 | 155500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241216 | 155400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241216 | 155300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241216 | 155200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241216 | 155100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241216 | 155000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241216 | 154900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241216 | 154800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241216 | 154700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241216 | 154600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241216 | 154500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241216 | 154400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241216 | 154300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241216 | 154200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241216 | 154100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241216 | 154000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241216 | 153900 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 213 | 20241216 | 153800 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241216 | 153700 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241216 | 153600 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241216 | 153500 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241216 | 153400 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241216 | 153300 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241216 | 153200 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241216 | 153100 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241216 | 153000 | 12915579433 | 2100 | 2100 | 2100 | 2100 | 65165 |
| 222 | 20241216 | 152900 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20241216 | 152800 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20241216 | 152700 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20241216 | 152600 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20241216 | 152500 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20241216 | 152400 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20241216 | 152300 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20241216 | 152200 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20241216 | 152100 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20241216 | 152000 | 12778732933 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20241216 | 151900 | 12778732933 | 2105 | 2105 | 2115 | 2100 | 12413 |
| 233 | 20241216 | 151800 | 12752576758 | 2105 | 2100 | 2110 | 2100 | 10074 |
| 234 | 20241216 | 151700 | 12731354293 | 2100 | 2105 | 2105 | 2100 | 20884 |
| 235 | 20241216 | 151600 | 12687457603 | 2105 | 2105 | 2105 | 2100 | 3475 |
| 236 | 20241216 | 151500 | 12680145288 | 2100 | 2105 | 2105 | 2100 | 3912 |
| 237 | 20241216 | 151400 | 12671922133 | 2105 | 2110 | 2115 | 2105 | 9222 |
| 238 | 20241216 | 151300 | 12652501883 | 2110 | 2115 | 2115 | 2105 | 1963 |
| 239 | 20241216 | 151200 | 12648358368 | 2115 | 2115 | 2115 | 2110 | 1205 |
| 240 | 20241216 | 151100 | 12645814633 | 2115 | 2110 | 2115 | 2105 | 2405 |
| 241 | 20241216 | 151000 | 12640742023 | 2110 | 2110 | 2115 | 2105 | 4219 |
| 242 | 20241216 | 150900 | 12631837193 | 2105 | 2105 | 2105 | 2100 | 11124 |
| 243 | 20241216 | 150800 | 12608421533 | 2105 | 2105 | 2105 | 2100 | 4138 |
| 244 | 20241216 | 150700 | 12599719628 | 2100 | 2105 | 2105 | 2100 | 3936 |
| 245 | 20241216 | 150600 | 12591449653 | 2105 | 2105 | 2105 | 2100 | 1282 |
| 246 | 20241216 | 150500 | 12588751388 | 2105 | 2105 | 2105 | 2100 | 3080 |
| 247 | 20241216 | 150400 | 12582270508 | 2105 | 2105 | 2105 | 2100 | 2101 |
| 248 | 20241216 | 150300 | 12577853903 | 2105 | 2105 | 2105 | 2100 | 452 |
| 249 | 20241216 | 150200 | 12576902448 | 2105 | 2105 | 2105 | 2100 | 11240 |
| 250 | 20241216 | 150100 | 12553295008 | 2105 | 2105 | 2105 | 2100 | 1590 |
| 251 | 20241216 | 150000 | 12549954303 | 2100 | 2100 | 2105 | 2100 | 4191 |
| 252 | 20241216 | 145900 | 12541152003 | 2105 | 2100 | 2105 | 2095 | 7631 |
| 253 | 20241216 | 145800 | 12525126963 | 2095 | 2095 | 2100 | 2095 | 2801 |
| 254 | 20241216 | 145700 | 12519258113 | 2100 | 2100 | 2100 | 2100 | 1873 |
| 255 | 20241216 | 145600 | 12515324813 | 2100 | 2100 | 2105 | 2100 | 4028 |
| 256 | 20241216 | 145500 | 12506863758 | 2100 | 2100 | 2105 | 2100 | 8243 |
| 257 | 20241216 | 145400 | 12489552713 | 2100 | 2105 | 2105 | 2100 | 51 |
| 258 | 20241216 | 145300 | 12489445578 | 2105 | 2105 | 2105 | 2100 | 895 |
| 259 | 20241216 | 145200 | 12487563078 | 2105 | 2105 | 2105 | 2100 | 264 |
| 260 | 20241216 | 145100 | 12487008608 | 2100 | 2105 | 2105 | 2100 | 1492 |
| 261 | 20241216 | 145000 | 12483872523 | 2105 | 2105 | 2105 | 2100 | 1949 |
| 262 | 20241216 | 144900 | 12479775918 | 2100 | 2100 | 2105 | 2100 | 1754 |
| 263 | 20241216 | 144800 | 12476091948 | 2095 | 2100 | 2110 | 2095 | 47025 |
| 264 | 20241216 | 144700 | 12377343743 | 2110 | 2110 | 2110 | 2100 | 11496 |
| 265 | 20241216 | 144600 | 12353152418 | 2105 | 2105 | 2110 | 2105 | 4816 |
| 266 | 20241216 | 144500 | 12343014718 | 2105 | 2105 | 2110 | 2105 | 1088 |
| 267 | 20241216 | 144400 | 12340724468 | 2110 | 2105 | 2110 | 2105 | 1123 |
| 268 | 20241216 | 144300 | 12338360543 | 2110 | 2105 | 2110 | 2105 | 437 |
| 269 | 20241216 | 144200 | 12337439643 | 2110 | 2105 | 2110 | 2100 | 15202 |
| 270 | 20241216 | 144100 | 12305485413 | 2105 | 2110 | 2110 | 2105 | 6364 |
| 271 | 20241216 | 144000 | 12292088358 | 2110 | 2105 | 2110 | 2105 | 7771 |
| 272 | 20241216 | 143900 | 12275729523 | 2105 | 2105 | 2110 | 2105 | 2837 |
| 273 | 20241216 | 143800 | 12269757588 | 2110 | 2110 | 2110 | 2110 | 2468 |
| 274 | 20241216 | 143700 | 12264550108 | 2115 | 2110 | 2115 | 2105 | 6651 |
| 275 | 20241216 | 143600 | 12250514988 | 2115 | 2110 | 2115 | 2105 | 6184 |
| 276 | 20241216 | 143500 | 12237480538 | 2110 | 2115 | 2115 | 2110 | 1210 |
| 277 | 20241216 | 143400 | 12234927433 | 2110 | 2110 | 2115 | 2110 | 395 |
| 278 | 20241216 | 143300 | 12234093933 | 2115 | 2110 | 2115 | 2110 | 1267 |
| 279 | 20241216 | 143200 | 12231420443 | 2110 | 2110 | 2110 | 2110 | 594 |
| 280 | 20241216 | 143100 | 12230167103 | 2110 | 2110 | 2115 | 2110 | 1774 |
| 281 | 20241216 | 143000 | 12226423638 | 2110 | 2110 | 2115 | 2105 | 6919 |
| 282 | 20241216 | 142900 | 12211829803 | 2105 | 2110 | 2110 | 2105 | 4462 |
| 283 | 20241216 | 142800 | 12202420333 | 2105 | 2115 | 2115 | 2105 | 2515 |
| 284 | 20241216 | 142700 | 12197116948 | 2110 | 2115 | 2115 | 2110 | 5760 |
| 285 | 20241216 | 142600 | 12184963333 | 2110 | 2115 | 2115 | 2110 | 544 |
| 286 | 20241216 | 142500 | 12183814878 | 2110 | 2110 | 2115 | 2110 | 5984 |
| 287 | 20241216 | 142400 | 12171188608 | 2110 | 2115 | 2115 | 2110 | 100 |
| 288 | 20241216 | 142300 | 12170977528 | 2110 | 2110 | 2120 | 2110 | 3905 |
| 289 | 20241216 | 142200 | 12162736028 | 2120 | 2110 | 2120 | 2110 | 3448 |
| 290 | 20241216 | 142100 | 12155457463 | 2110 | 2110 | 2120 | 2110 | 3405 |
| 291 | 20241216 | 142000 | 12148269638 | 2110 | 2115 | 2120 | 2110 | 3339 |
| 292 | 20241216 | 141900 | 12141222423 | 2115 | 2115 | 2115 | 2115 | 1990 |
| 293 | 20241216 | 141800 | 12137013573 | 2115 | 2115 | 2120 | 2115 | 4073 |
| 294 | 20241216 | 141700 | 12128399073 | 2115 | 2120 | 2120 | 2110 | 6046 |
| 295 | 20241216 | 141600 | 12115617398 | 2115 | 2115 | 2120 | 2115 | 2944 |
| 296 | 20241216 | 141500 | 12109386868 | 2120 | 2115 | 2120 | 2115 | 3928 |
| 297 | 20241216 | 141400 | 12101077543 | 2115 | 2120 | 2120 | 2115 | 453 |
| 298 | 20241216 | 141300 | 12100117783 | 2120 | 2120 | 2120 | 2115 | 1696 |
| 299 | 20241216 | 141200 | 12096524563 | 2115 | 2115 | 2125 | 2115 | 1654 |
| 300 | 20241216 | 141100 | 12093026003 | 2120 | 2115 | 2125 | 2115 | 8402 |
| 301 | 20241216 | 141000 | 12075242228 | 2120 | 2120 | 2125 | 2120 | 7818 |
| 302 | 20241216 | 140900 | 12058667893 | 2115 | 2120 | 2120 | 2115 | 200 |
| 303 | 20241216 | 140800 | 12058243928 | 2120 | 2120 | 2125 | 2115 | 8386 |
| 304 | 20241216 | 140700 | 12040466103 | 2125 | 2130 | 2130 | 2125 | 829 |
| 305 | 20241216 | 140600 | 12038700378 | 2130 | 2130 | 2130 | 2120 | 2476 |
| 306 | 20241216 | 140500 | 12033440688 | 2120 | 2130 | 2130 | 2120 | 10051 |
| 307 | 20241216 | 140400 | 12012097703 | 2130 | 2125 | 2130 | 2125 | 7585 |
| 308 | 20241216 | 140300 | 11995955373 | 2125 | 2130 | 2130 | 2125 | 4133 |
| 309 | 20241216 | 140200 | 11987172688 | 2125 | 2125 | 2130 | 2125 | 2147 |
| 310 | 20241216 | 140100 | 11982610308 | 2130 | 2125 | 2130 | 2125 | 2200 |
| 311 | 20241216 | 140000 | 11977935213 | 2130 | 2135 | 2135 | 2125 | 2181 |
| 312 | 20241216 | 135900 | 11973298248 | 2130 | 2135 | 2135 | 2125 | 6326 |
| 313 | 20241216 | 135800 | 11959825068 | 2130 | 2130 | 2135 | 2125 | 16828 |
| 314 | 20241216 | 135700 | 11923978448 | 2130 | 2135 | 2135 | 2130 | 600 |
| 315 | 20241216 | 135600 | 11922700318 | 2135 | 2140 | 2140 | 2135 | 2664 |
| 316 | 20241216 | 135500 | 11917007433 | 2140 | 2135 | 2140 | 2135 | 272 |
| 317 | 20241216 | 135400 | 11916426703 | 2140 | 2135 | 2140 | 2130 | 12468 |
| 318 | 20241216 | 135300 | 11889790063 | 2135 | 2140 | 2140 | 2135 | 11748 |
| 319 | 20241216 | 135200 | 11864670678 | 2140 | 2125 | 2140 | 2120 | 31381 |
| 320 | 20241216 | 135100 | 11797838438 | 2125 | 2120 | 2125 | 2120 | 398 |
| 321 | 20241216 | 135000 | 11796994653 | 2120 | 2120 | 2125 | 2120 | 4827 |
| 322 | 20241216 | 134900 | 11786758863 | 2125 | 2125 | 2125 | 2120 | 5610 |
| 323 | 20241216 | 134800 | 11774841783 | 2125 | 2120 | 2125 | 2120 | 388 |
| 324 | 20241216 | 134700 | 11774019063 | 2120 | 2125 | 2125 | 2120 | 3283 |
| 325 | 20241216 | 134600 | 11767045468 | 2120 | 2120 | 2125 | 2115 | 2070 |
| 326 | 20241216 | 134500 | 11762657553 | 2120 | 2125 | 2125 | 2120 | 5772 |
| 327 | 20241216 | 134400 | 11750420323 | 2125 | 2125 | 2125 | 2120 | 1872 |
| 328 | 20241216 | 134300 | 11746446673 | 2125 | 2125 | 2125 | 2125 | 240 |
| 329 | 20241216 | 134200 | 11745936673 | 2125 | 2130 | 2130 | 2125 | 5652 |
| 330 | 20241216 | 134100 | 11733926063 | 2125 | 2130 | 2130 | 2125 | 1270 |
| 331 | 20241216 | 134000 | 11731223963 | 2130 | 2130 | 2130 | 2125 | 2079 |
| 332 | 20241216 | 133900 | 11726803593 | 2125 | 2125 | 2125 | 2120 | 5277 |
| 333 | 20241216 | 133800 | 11715590033 | 2125 | 2120 | 2125 | 2115 | 4492 |
| 334 | 20241216 | 133700 | 11706068948 | 2120 | 2115 | 2120 | 2115 | 219 |
| 335 | 20241216 | 133600 | 11705605388 | 2120 | 2120 | 2120 | 2115 | 620 |
| 336 | 20241216 | 133500 | 11704291353 | 2120 | 2110 | 2120 | 2110 | 6426 |
| 337 | 20241216 | 133400 | 11690706683 | 2115 | 2115 | 2115 | 2110 | 9454 |
| 338 | 20241216 | 133300 | 11670758718 | 2115 | 2115 | 2120 | 2115 | 7795 |
| 339 | 20241216 | 133200 | 11654269923 | 2120 | 2125 | 2130 | 2115 | 6949 |
| 340 | 20241216 | 133100 | 11639539803 | 2125 | 2125 | 2130 | 2125 | 1383 |
| 341 | 20241216 | 133000 | 11636600738 | 2130 | 2130 | 2130 | 2130 | 2093 |
| 342 | 20241216 | 132900 | 11632142648 | 2130 | 2125 | 2130 | 2125 | 8016 |
| 343 | 20241216 | 132800 | 11615102593 | 2125 | 2125 | 2125 | 2120 | 250 |
| 344 | 20241216 | 132700 | 11614572148 | 2125 | 2125 | 2125 | 2120 | 2687 |
| 345 | 20241216 | 132600 | 11608874473 | 2125 | 2125 | 2125 | 2120 | 1817 |
| 346 | 20241216 | 132500 | 11605019703 | 2125 | 2120 | 2125 | 2115 | 11175 |
| 347 | 20241216 | 132400 | 11581319328 | 2120 | 2125 | 2125 | 2120 | 1657 |
| 348 | 20241216 | 132300 | 11577806378 | 2120 | 2125 | 2125 | 2120 | 608 |
| 349 | 20241216 | 132200 | 11576516268 | 2125 | 2120 | 2125 | 2120 | 1828 |
| 350 | 20241216 | 132100 | 11572635088 | 2120 | 2130 | 2130 | 2115 | 3665 |
| 351 | 20241216 | 132000 | 11564875893 | 2130 | 2125 | 2130 | 2120 | 4850 |
| 352 | 20241216 | 131900 | 11554574373 | 2125 | 2125 | 2125 | 2120 | 294 |
| 353 | 20241216 | 131800 | 11553950268 | 2125 | 2125 | 2125 | 2120 | 5580 |
| 354 | 20241216 | 131700 | 11542112338 | 2125 | 2120 | 2125 | 2120 | 1431 |
| 355 | 20241216 | 131600 | 11539078183 | 2125 | 2125 | 2125 | 2120 | 7510 |
| 356 | 20241216 | 131500 | 11523153838 | 2125 | 2125 | 2130 | 2120 | 3320 |
| 357 | 20241216 | 131400 | 11516099023 | 2125 | 2120 | 2125 | 2115 | 8697 |
| 358 | 20241216 | 131300 | 11497648663 | 2120 | 2115 | 2120 | 2115 | 8991 |
| 359 | 20241216 | 131200 | 11478630973 | 2115 | 2115 | 2120 | 2115 | 2035 |
| 360 | 20241216 | 131100 | 11474326933 | 2120 | 2115 | 2120 | 2110 | 5179 |
| 361 | 20241216 | 131000 | 11463373133 | 2110 | 2115 | 2115 | 2110 | 532 |
| 362 | 20241216 | 130900 | 11462249408 | 2115 | 2110 | 2115 | 2105 | 5609 |
| 363 | 20241216 | 130800 | 11450426553 | 2110 | 2115 | 2115 | 2105 | 9116 |
| 364 | 20241216 | 130700 | 11431193193 | 2115 | 2110 | 2115 | 2105 | 1851 |
| 365 | 20241216 | 130600 | 11427288213 | 2110 | 2100 | 2110 | 2100 | 3763 |
| 366 | 20241216 | 130500 | 11419377518 | 2105 | 2110 | 2110 | 2100 | 11165 |
| 367 | 20241216 | 130400 | 11395881363 | 2110 | 2110 | 2110 | 2105 | 1521 |
| 368 | 20241216 | 130300 | 11392678253 | 2110 | 2115 | 2115 | 2105 | 393 |
| 369 | 20241216 | 130200 | 11391850923 | 2115 | 2115 | 2115 | 2105 | 4124 |
| 370 | 20241216 | 130100 | 11383143313 | 2115 | 2110 | 2115 | 2110 | 4505 |
| 371 | 20241216 | 130000 | 11373637573 | 2110 | 2105 | 2115 | 2105 | 4696 |
| 372 | 20241216 | 125900 | 11363728658 | 2105 | 2110 | 2110 | 2105 | 3394 |
| 373 | 20241216 | 125800 | 11356575683 | 2110 | 2115 | 2115 | 2105 | 9948 |
| 374 | 20241216 | 125700 | 11335605693 | 2110 | 2110 | 2115 | 2110 | 9499 |
| 375 | 20241216 | 125600 | 11315547203 | 2105 | 2115 | 2115 | 2105 | 27385 |
| 376 | 20241216 | 125500 | 11257769373 | 2115 | 2110 | 2115 | 2110 | 10997 |
| 377 | 20241216 | 125400 | 11234520438 | 2105 | 2120 | 2120 | 2105 | 5118 |
| 378 | 20241216 | 125300 | 11223722248 | 2110 | 2115 | 2120 | 2110 | 1011 |
| 379 | 20241216 | 125200 | 11221583108 | 2120 | 2110 | 2120 | 2105 | 57595 |
| 380 | 20241216 | 125100 | 11100273388 | 2115 | 2125 | 2125 | 2110 | 16650 |
| 381 | 20241216 | 125000 | 11065080183 | 2125 | 2120 | 2125 | 2115 | 8147 |
| 382 | 20241216 | 124900 | 11047818093 | 2115 | 2125 | 2125 | 2115 | 16152 |
| 383 | 20241216 | 124800 | 11013635933 | 2125 | 2125 | 2130 | 2120 | 6219 |
| 384 | 20241216 | 124700 | 11000438658 | 2125 | 2120 | 2130 | 2120 | 2935 |
| 385 | 20241216 | 124600 | 10994202593 | 2120 | 2125 | 2125 | 2120 | 15162 |
| 386 | 20241216 | 124500 | 10962051333 | 2125 | 2135 | 2135 | 2125 | 8809 |
| 387 | 20241216 | 124400 | 10943313123 | 2140 | 2135 | 2140 | 2130 | 3005 |
| 388 | 20241216 | 124300 | 10936898718 | 2135 | 2135 | 2140 | 2130 | 4068 |
| 389 | 20241216 | 124200 | 10928213403 | 2140 | 2140 | 2145 | 2140 | 2511 |
| 390 | 20241216 | 124100 | 10922837473 | 2140 | 2135 | 2140 | 2130 | 1785 |
| 391 | 20241216 | 124000 | 10919017938 | 2130 | 2130 | 2140 | 2125 | 6912 |
| 392 | 20241216 | 123900 | 10904280388 | 2125 | 2130 | 2130 | 2125 | 5123 |
| 393 | 20241216 | 123800 | 10893390008 | 2130 | 2125 | 2130 | 2125 | 5406 |
| 394 | 20241216 | 123700 | 10881901433 | 2130 | 2130 | 2130 | 2125 | 2067 |
| 395 | 20241216 | 123600 | 10877502473 | 2130 | 2120 | 2135 | 2120 | 14660 |
| 396 | 20241216 | 123500 | 10846302923 | 2120 | 2130 | 2130 | 2120 | 14865 |
| 397 | 20241216 | 123400 | 10814744238 | 2130 | 2130 | 2135 | 2125 | 2736 |
| 398 | 20241216 | 123300 | 10808916513 | 2130 | 2135 | 2135 | 2125 | 15169 |
| 399 | 20241216 | 123200 | 10776663383 | 2135 | 2140 | 2140 | 2130 | 7807 |
| 400 | 20241216 | 123100 | 10760028418 | 2140 | 2130 | 2145 | 2125 | 13184 |
| 401 | 20241216 | 123000 | 10731901153 | 2130 | 2130 | 2135 | 2125 | 11951 |
| 402 | 20241216 | 122900 | 10706488383 | 2130 | 2135 | 2140 | 2125 | 13564 |
| 403 | 20241216 | 122800 | 10677626608 | 2130 | 2125 | 2140 | 2125 | 15342 |
| 404 | 20241216 | 122700 | 10644878893 | 2125 | 2130 | 2135 | 2125 | 30732 |
| 405 | 20241216 | 122600 | 10579472588 | 2135 | 2140 | 2140 | 2130 | 23181 |
| 406 | 20241216 | 122500 | 10529998198 | 2140 | 2140 | 2145 | 2135 | 8300 |
| 407 | 20241216 | 122400 | 10512238778 | 2140 | 2140 | 2145 | 2135 | 4420 |
| 408 | 20241216 | 122300 | 10502780258 | 2150 | 2135 | 2150 | 2135 | 8047 |
| 409 | 20241216 | 122200 | 10485526393 | 2140 | 2135 | 2145 | 2135 | 8125 |
| 410 | 20241216 | 122100 | 10468149613 | 2135 | 2145 | 2145 | 2135 | 10126 |
| 411 | 20241216 | 122000 | 10446478993 | 2145 | 2150 | 2150 | 2135 | 11132 |
| 412 | 20241216 | 121900 | 10422643663 | 2140 | 2145 | 2150 | 2140 | 20890 |
| 413 | 20241216 | 121800 | 10377863823 | 2145 | 2145 | 2145 | 2135 | 17223 |
| 414 | 20241216 | 121700 | 10341037918 | 2145 | 2145 | 2150 | 2140 | 12906 |
| 415 | 20241216 | 121600 | 10313409843 | 2150 | 2150 | 2150 | 2140 | 6676 |
| 416 | 20241216 | 121500 | 10299076583 | 2150 | 2140 | 2150 | 2135 | 14069 |
| 417 | 20241216 | 121400 | 10268934128 | 2135 | 2150 | 2150 | 2130 | 23271 |
| 418 | 20241216 | 121300 | 10219187073 | 2145 | 2145 | 2150 | 2140 | 12128 |
| 419 | 20241216 | 121200 | 10193168293 | 2145 | 2145 | 2150 | 2140 | 14221 |
| 420 | 20241216 | 121100 | 10162626328 | 2150 | 2145 | 2160 | 2135 | 38473 |
| 421 | 20241216 | 121000 | 10079999713 | 2145 | 2155 | 2155 | 2130 | 45393 |
| 422 | 20241216 | 120900 | 9982973983 | 2155 | 2150 | 2155 | 2140 | 14903 |
| 423 | 20241216 | 120800 | 9951003938 | 2150 | 2150 | 2150 | 2140 | 15496 |
| 424 | 20241216 | 120700 | 9917773488 | 2150 | 2155 | 2165 | 2150 | 37294 |
| 425 | 20241216 | 120600 | 9837322608 | 2155 | 2155 | 2160 | 2145 | 28211 |
| 426 | 20241216 | 120500 | 9776595968 | 2155 | 2130 | 2155 | 2125 | 40821 |
| 427 | 20241216 | 120400 | 9689272778 | 2130 | 2150 | 2155 | 2120 | 79395 |
| 428 | 20241216 | 120300 | 9520067398 | 2150 | 2155 | 2155 | 2140 | 36676 |
| 429 | 20241216 | 120200 | 9441390028 | 2155 | 2165 | 2165 | 2140 | 46891 |
| 430 | 20241216 | 120100 | 9340665763 | 2165 | 2160 | 2175 | 2155 | 46558 |
| 431 | 20241216 | 120000 | 9239911683 | 2160 | 2155 | 2165 | 2150 | 25169 |
| 432 | 20241216 | 115900 | 9185602713 | 2155 | 2160 | 2160 | 2145 | 43679 |
| 433 | 20241216 | 115800 | 9091593433 | 2160 | 2170 | 2175 | 2130 | 163758 |
| 434 | 20241216 | 115700 | 8739507843 | 2170 | 2180 | 2180 | 2160 | 40081 |
| 435 | 20241216 | 115600 | 8652556468 | 2180 | 2185 | 2195 | 2165 | 52537 |
| 436 | 20241216 | 115500 | 8538354733 | 2185 | 2195 | 2200 | 2175 | 86798 |
| 437 | 20241216 | 115400 | 8348498593 | 2200 | 2185 | 2205 | 2180 | 89891 |
| 438 | 20241216 | 115300 | 8151002638 | 2180 | 2195 | 2205 | 2175 | 124135 |
| 439 | 20241216 | 115200 | 7879420323 | 2200 | 2210 | 2230 | 2195 | 101860 |
| 440 | 20241216 | 115100 | 7654211708 | 2215 | 2215 | 2225 | 2200 | 117712 |
| 441 | 20241216 | 115000 | 7393913033 | 2215 | 2240 | 2245 | 2210 | 155803 |
| 442 | 20241216 | 114900 | 7046968163 | 2245 | 2225 | 2250 | 2225 | 190642 |
| 443 | 20241216 | 114800 | 6619569603 | 2225 | 2220 | 2275 | 2200 | 577628 |
| 444 | 20241216 | 114700 | 5323735208 | 2220 | 2190 | 2230 | 2175 | 469035 |
| 445 | 20241216 | 114600 | 4290789543 | 2170 | 2170 | 2170 | 2170 | 0 |
| 446 | 20241216 | 114500 | 4290789543 | 2170 | 2135 | 2170 | 2130 | 120355 |
| 447 | 20241216 | 114400 | 4031861453 | 2135 | 2115 | 2140 | 2105 | 66802 |
| 448 | 20241216 | 114300 | 3889883918 | 2110 | 2110 | 2110 | 2105 | 10634 |
| 449 | 20241216 | 114200 | 3867450478 | 2105 | 2100 | 2105 | 2100 | 6791 |
| 450 | 20241216 | 114100 | 3853167658 | 2105 | 2100 | 2105 | 2100 | 17398 |
| 451 | 20241216 | 114000 | 3816572523 | 2100 | 2090 | 2100 | 2085 | 8527 |
| 452 | 20241216 | 113900 | 3798708713 | 2090 | 2090 | 2090 | 2090 | 2629 |
| 453 | 20241216 | 113800 | 3793214103 | 2090 | 2090 | 2090 | 2085 | 3649 |
| 454 | 20241216 | 113700 | 3785594863 | 2090 | 2090 | 2090 | 2085 | 2062 |
| 455 | 20241216 | 113600 | 3781295283 | 2090 | 2090 | 2090 | 2090 | 34 |
| 456 | 20241216 | 113500 | 3781224223 | 2090 | 2085 | 2090 | 2085 | 2 |
| 457 | 20241216 | 113400 | 3781220048 | 2085 | 2085 | 2085 | 2085 | 569 |
| 458 | 20241216 | 113300 | 3780033683 | 2085 | 2075 | 2085 | 2075 | 12839 |
| 459 | 20241216 | 113200 | 3753329558 | 2080 | 2080 | 2080 | 2080 | 456 |
| 460 | 20241216 | 113100 | 3752381078 | 2075 | 2075 | 2075 | 2075 | 2944 |
| 461 | 20241216 | 113000 | 3746272278 | 2075 | 2075 | 2080 | 2075 | 559 |
| 462 | 20241216 | 112900 | 3745112313 | 2080 | 2080 | 2080 | 2080 | 1 |
| 463 | 20241216 | 112800 | 3745110233 | 2080 | 2075 | 2080 | 2075 | 2864 |
| 464 | 20241216 | 112700 | 3739167403 | 2080 | 2085 | 2085 | 2080 | 359 |
| 465 | 20241216 | 112600 | 3738420678 | 2080 | 2085 | 2085 | 2080 | 3772 |
| 466 | 20241216 | 112500 | 3730567418 | 2085 | 2085 | 2085 | 2085 | 53 |
| 467 | 20241216 | 112400 | 3730456913 | 2085 | 2085 | 2090 | 2085 | 1969 |
| 468 | 20241216 | 112300 | 3726351208 | 2085 | 2085 | 2085 | 2085 | 1072 |
| 469 | 20241216 | 112200 | 3724116088 | 2085 | 2080 | 2085 | 2080 | 410 |
| 470 | 20241216 | 112100 | 3723262238 | 2080 | 2075 | 2080 | 2075 | 1320 |
| 471 | 20241216 | 112000 | 3720519638 | 2075 | 2080 | 2080 | 2075 | 12696 |
| 472 | 20241216 | 111900 | 3694112648 | 2085 | 2085 | 2085 | 2080 | 305 |
| 473 | 20241216 | 111800 | 3693477998 | 2085 | 2090 | 2090 | 2085 | 1326 |
| 474 | 20241216 | 111700 | 3690707228 | 2090 | 2090 | 2090 | 2090 | 2760 |
| 475 | 20241216 | 111600 | 3684938828 | 2090 | 2080 | 2090 | 2080 | 5215 |
| 476 | 20241216 | 111500 | 3674065498 | 2085 | 2080 | 2085 | 2080 | 6 |
| 477 | 20241216 | 111400 | 3674052993 | 2085 | 2085 | 2085 | 2080 | 909 |
| 478 | 20241216 | 111300 | 3672158098 | 2085 | 2080 | 2085 | 2080 | 3132 |
| 479 | 20241216 | 111200 | 3665627903 | 2085 | 2090 | 2090 | 2085 | 2168 |
| 480 | 20241216 | 111100 | 3661107123 | 2085 | 2085 | 2085 | 2085 | 607 |
| 481 | 20241216 | 111000 | 3659841528 | 2090 | 2080 | 2090 | 2080 | 7568 |
| 482 | 20241216 | 110900 | 3644087693 | 2085 | 2070 | 2085 | 2070 | 4134 |
| 483 | 20241216 | 110800 | 3635490548 | 2075 | 2075 | 2075 | 2075 | 1456 |
| 484 | 20241216 | 110700 | 3632469348 | 2080 | 2075 | 2080 | 2075 | 11 |
| 485 | 20241216 | 110600 | 3632446473 | 2070 | 2080 | 2080 | 2070 | 3670 |
| 486 | 20241216 | 110500 | 3624826963 | 2080 | 2080 | 2080 | 2080 | 2729 |
| 487 | 20241216 | 110400 | 3619150643 | 2085 | 2085 | 2085 | 2080 | 2494 |
| 488 | 20241216 | 110300 | 3613950658 | 2085 | 2085 | 2085 | 2080 | 2147 |
| 489 | 20241216 | 110200 | 3609474528 | 2080 | 2085 | 2085 | 2080 | 224 |
| 490 | 20241216 | 110100 | 3609008108 | 2085 | 2080 | 2085 | 2080 | 707 |
| 491 | 20241216 | 110000 | 3607534348 | 2085 | 2090 | 2090 | 2085 | 4025 |
| 492 | 20241216 | 105900 | 3599122143 | 2090 | 2090 | 2090 | 2090 | 10 |
| 493 | 20241216 | 105800 | 3599101243 | 2085 | 2085 | 2085 | 2085 | 150 |
| 494 | 20241216 | 105700 | 3598788493 | 2085 | 2085 | 2085 | 2085 | 2297 |
| 495 | 20241216 | 105600 | 3593999248 | 2085 | 2080 | 2085 | 2075 | 1775 |
| 496 | 20241216 | 105500 | 3590299848 | 2075 | 2085 | 2085 | 2070 | 4505 |
| 497 | 20241216 | 105400 | 3580949383 | 2085 | 2070 | 2085 | 2070 | 1025 |
| 498 | 20241216 | 105300 | 3578822043 | 2070 | 2075 | 2075 | 2070 | 4413 |
| 499 | 20241216 | 105200 | 3569686513 | 2080 | 2075 | 2080 | 2070 | 17174 |
| 500 | 20241216 | 105100 | 3534050438 | 2070 | 2075 | 2075 | 2070 | 8854 |
| 501 | 20241216 | 105000 | 3515717278 | 2075 | 2070 | 2075 | 2070 | 31 |
| 502 | 20241216 | 104900 | 3515653083 | 2070 | 2085 | 2085 | 2070 | 11430 |
| 503 | 20241216 | 104800 | 3491912713 | 2085 | 2085 | 2085 | 2085 | 3900 |
| 504 | 20241216 | 104700 | 3483781213 | 2085 | 2090 | 2090 | 2085 | 501 |
| 505 | 20241216 | 104600 | 3482736623 | 2090 | 2090 | 2090 | 2090 | 3608 |
| 506 | 20241216 | 104500 | 3475195903 | 2090 | 2090 | 2090 | 2090 | 1 |
| 507 | 20241216 | 104400 | 3475193813 | 2085 | 2085 | 2085 | 2080 | 1271 |
| 508 | 20241216 | 104300 | 3472543878 | 2085 | 2090 | 2090 | 2085 | 1411 |
| 509 | 20241216 | 104200 | 3469601848 | 2090 | 2085 | 2090 | 2085 | 4948 |
| 510 | 20241216 | 104100 | 3459282723 | 2085 | 2085 | 2090 | 2085 | 4859 |
| 511 | 20241216 | 104000 | 3449151603 | 2085 | 2080 | 2090 | 2080 | 4290 |
| 512 | 20241216 | 103900 | 3440208128 | 2085 | 2085 | 2085 | 2080 | 1988 |
| 513 | 20241216 | 103800 | 3436065623 | 2080 | 2080 | 2090 | 2080 | 4626 |
| 514 | 20241216 | 103700 | 3426443333 | 2080 | 2090 | 2090 | 2080 | 6705 |
| 515 | 20241216 | 103600 | 3412464403 | 2085 | 2090 | 2090 | 2085 | 2090 |
| 516 | 20241216 | 103500 | 3408106698 | 2090 | 2090 | 2095 | 2080 | 2801 |
| 517 | 20241216 | 103400 | 3402256733 | 2090 | 2085 | 2090 | 2080 | 2545 |
| 518 | 20241216 | 103300 | 3396953433 | 2085 | 2095 | 2095 | 2085 | 8614 |
| 519 | 20241216 | 103200 | 3378938693 | 2095 | 2080 | 2095 | 2080 | 2582 |
| 520 | 20241216 | 103100 | 3373558978 | 2080 | 2080 | 2085 | 2080 | 1727 |
| 521 | 20241216 | 103000 | 3369962763 | 2080 | 2080 | 2085 | 2080 | 10918 |
| 522 | 20241216 | 102900 | 3347242898 | 2085 | 2085 | 2090 | 2085 | 2654 |
| 523 | 20241216 | 102800 | 3341708208 | 2090 | 2090 | 2090 | 2090 | 553 |
| 524 | 20241216 | 102700 | 3340552438 | 2090 | 2095 | 2095 | 2090 | 1837 |
| 525 | 20241216 | 102600 | 3336711738 | 2100 | 2095 | 2100 | 2090 | 276 |
| 526 | 20241216 | 102500 | 3336133388 | 2095 | 2100 | 2100 | 2090 | 4941 |
| 527 | 20241216 | 102400 | 3325762058 | 2100 | 2100 | 2100 | 2095 | 1895 |
| 528 | 20241216 | 102300 | 3321782573 | 2100 | 2100 | 2100 | 2090 | 1104 |
| 529 | 20241216 | 102200 | 3319474283 | 2100 | 2095 | 2100 | 2090 | 4013 |
| 530 | 20241216 | 102100 | 3311057573 | 2090 | 2080 | 2100 | 2080 | 3494 |
| 531 | 20241216 | 102000 | 3303742788 | 2080 | 2085 | 2090 | 2075 | 9474 |
| 532 | 20241216 | 101900 | 3283995273 | 2085 | 2085 | 2085 | 2075 | 7701 |
| 533 | 20241216 | 101800 | 3268004128 | 2085 | 2085 | 2090 | 2075 | 12946 |
| 534 | 20241216 | 101700 | 3241067623 | 2090 | 2090 | 2090 | 2085 | 406 |
| 535 | 20241216 | 101600 | 3240219103 | 2090 | 2095 | 2095 | 2085 | 9096 |
| 536 | 20241216 | 101500 | 3221206603 | 2095 | 2095 | 2100 | 2090 | 5209 |
| 537 | 20241216 | 101400 | 3210298768 | 2095 | 2110 | 2110 | 2095 | 14675 |
| 538 | 20241216 | 101300 | 3179456753 | 2110 | 2110 | 2110 | 2100 | 6651 |
| 539 | 20241216 | 101200 | 3165472403 | 2100 | 2105 | 2110 | 2100 | 10543 |
| 540 | 20241216 | 101100 | 3143298908 | 2105 | 2110 | 2110 | 2105 | 7629 |
| 541 | 20241216 | 101000 | 3127224643 | 2105 | 2110 | 2110 | 2105 | 4091 |
| 542 | 20241216 | 100900 | 3118597033 | 2110 | 2110 | 2115 | 2110 | 12139 |
| 543 | 20241216 | 100800 | 3092983738 | 2105 | 2110 | 2110 | 2100 | 21710 |
| 544 | 20241216 | 100700 | 3047320083 | 2110 | 2115 | 2125 | 2110 | 26673 |
| 545 | 20241216 | 100600 | 2990839808 | 2115 | 2110 | 2120 | 2110 | 47250 |
| 546 | 20241216 | 100500 | 2890773373 | 2115 | 2110 | 2125 | 2110 | 33482 |
| 547 | 20241216 | 100400 | 2820030083 | 2110 | 2105 | 2120 | 2105 | 2662 |
| 548 | 20241216 | 100300 | 2814407103 | 2105 | 2110 | 2110 | 2095 | 5847 |
| 549 | 20241216 | 100200 | 2802123213 | 2110 | 2110 | 2115 | 2095 | 10278 |
| 550 | 20241216 | 100100 | 2780519463 | 2105 | 2110 | 2115 | 2105 | 14623 |
| 551 | 20241216 | 100000 | 2749678008 | 2110 | 2095 | 2110 | 2095 | 1703 |
| 552 | 20241216 | 095900 | 2746102453 | 2095 | 2105 | 2110 | 2095 | 10686 |
| 553 | 20241216 | 095800 | 2723655718 | 2105 | 2120 | 2125 | 2100 | 15435 |
| 554 | 20241216 | 095700 | 2691070148 | 2125 | 2125 | 2135 | 2120 | 43710 |
| 555 | 20241216 | 095600 | 2598185923 | 2125 | 2140 | 2140 | 2125 | 48993 |
| 556 | 20241216 | 095500 | 2493790398 | 2135 | 2110 | 2140 | 2110 | 74567 |
| 557 | 20241216 | 095400 | 2335478628 | 2110 | 2105 | 2110 | 2100 | 11269 |
| 558 | 20241216 | 095300 | 2311746733 | 2100 | 2100 | 2105 | 2095 | 20850 |
| 559 | 20241216 | 095200 | 2268020258 | 2100 | 2085 | 2100 | 2085 | 8423 |
| 560 | 20241216 | 095100 | 2250339813 | 2100 | 2105 | 2105 | 2080 | 12996 |
| 561 | 20241216 | 095000 | 2223090278 | 2105 | 2100 | 2110 | 2100 | 18741 |
| 562 | 20241216 | 094900 | 2183674683 | 2100 | 2100 | 2100 | 2090 | 5963 |
| 563 | 20241216 | 094800 | 2171164323 | 2100 | 2080 | 2100 | 2080 | 36574 |
| 564 | 20241216 | 094700 | 2094742583 | 2080 | 2080 | 2085 | 2080 | 9649 |
| 565 | 20241216 | 094600 | 2074650413 | 2080 | 2080 | 2085 | 2080 | 2714 |
| 566 | 20241216 | 094500 | 2068992663 | 2085 | 2080 | 2085 | 2075 | 2134 |
| 567 | 20241216 | 094400 | 2064552993 | 2085 | 2080 | 2085 | 2070 | 8041 |
| 568 | 20241216 | 094300 | 2047846788 | 2080 | 2075 | 2080 | 2075 | 2601 |
| 569 | 20241216 | 094200 | 2042449013 | 2075 | 2060 | 2075 | 2060 | 10307 |
| 570 | 20241216 | 094100 | 2021153583 | 2065 | 2065 | 2070 | 2065 | 5746 |
| 571 | 20241216 | 094000 | 2009287553 | 2065 | 2075 | 2075 | 2060 | 13006 |
| 572 | 20241216 | 093900 | 1982464768 | 2070 | 2065 | 2070 | 2060 | 4204 |
| 573 | 20241216 | 093800 | 1973780293 | 2070 | 2080 | 2080 | 2070 | 3543 |
| 574 | 20241216 | 093700 | 1966438773 | 2070 | 2070 | 2080 | 2070 | 5593 |
| 575 | 20241216 | 093600 | 1954859748 | 2080 | 2070 | 2080 | 2070 | 8155 |
| 576 | 20241216 | 093500 | 1937942303 | 2075 | 2070 | 2075 | 2070 | 2596 |
| 577 | 20241216 | 093400 | 1932568333 | 2065 | 2065 | 2070 | 2060 | 4669 |
| 578 | 20241216 | 093300 | 1922924803 | 2060 | 2065 | 2065 | 2060 | 14763 |
| 579 | 20241216 | 093200 | 1892485453 | 2065 | 2070 | 2070 | 2060 | 14947 |
| 580 | 20241216 | 093100 | 1861585833 | 2070 | 2065 | 2075 | 2065 | 4946 |
| 581 | 20241216 | 093000 | 1851352593 | 2065 | 2060 | 2065 | 2055 | 31700 |
| 582 | 20241216 | 092900 | 1786197953 | 2060 | 2070 | 2070 | 2050 | 30403 |
| 583 | 20241216 | 092800 | 1723573038 | 2070 | 2075 | 2090 | 2070 | 14383 |
| 584 | 20241216 | 092700 | 1693630628 | 2075 | 2080 | 2085 | 2075 | 4345 |
| 585 | 20241216 | 092600 | 1684602588 | 2080 | 2075 | 2085 | 2070 | 15935 |
| 586 | 20241216 | 092500 | 1651539403 | 2075 | 2085 | 2090 | 2075 | 19256 |
| 587 | 20241216 | 092400 | 1611489643 | 2085 | 2095 | 2100 | 2080 | 44012 |
| 588 | 20241216 | 092300 | 1519222603 | 2100 | 2095 | 2100 | 2090 | 4144 |
| 589 | 20241216 | 092200 | 1510541183 | 2095 | 2085 | 2100 | 2085 | 12346 |
| 590 | 20241216 | 092100 | 1484709718 | 2085 | 2090 | 2100 | 2080 | 21325 |
| 591 | 20241216 | 092000 | 1440170548 | 2100 | 2115 | 2120 | 2090 | 21609 |
| 592 | 20241216 | 091900 | 1394757653 | 2115 | 2080 | 2120 | 2080 | 14684 |
| 593 | 20241216 | 091800 | 1363941038 | 2080 | 2110 | 2110 | 2075 | 38162 |
| 594 | 20241216 | 091700 | 1284287848 | 2100 | 2120 | 2125 | 2100 | 54574 |
| 595 | 20241216 | 091600 | 1168797088 | 2120 | 2120 | 2120 | 2110 | 30697 |
| 596 | 20241216 | 091500 | 1103871093 | 2120 | 2095 | 2125 | 2095 | 65852 |
| 597 | 20241216 | 091400 | 964985268 | 2095 | 2080 | 2095 | 2075 | 29154 |
| 598 | 20241216 | 091300 | 904147453 | 2080 | 2100 | 2100 | 2080 | 10914 |
| 599 | 20241216 | 091200 | 881332138 | 2100 | 2105 | 2105 | 2090 | 25650 |
| 600 | 20241216 | 091100 | 827582118 | 2105 | 2070 | 2105 | 2060 | 96340 |
| 601 | 20241216 | 091000 | 626310658 | 2070 | 2070 | 2075 | 2060 | 41419 |
| 602 | 20241216 | 090900 | 540638268 | 2060 | 2035 | 2070 | 2030 | 39021 |
| 603 | 20241216 | 090800 | 460420223 | 2035 | 2040 | 2045 | 2025 | 18067 |
| 604 | 20241216 | 090700 | 423628453 | 2040 | 2050 | 2055 | 2040 | 33652 |
| 605 | 20241216 | 090600 | 354729698 | 2055 | 2030 | 2055 | 2030 | 47240 |
| 606 | 20241216 | 090500 | 258112573 | 2015 | 2015 | 2035 | 2010 | 35511 |
| 607 | 20241216 | 090400 | 186447448 | 2020 | 2010 | 2030 | 2000 | 17912 |
| 608 | 20241216 | 090300 | 150327668 | 2000 | 1998 | 2010 | 1998 | 16861 |
| 609 | 20241216 | 090200 | 116603017 | 1998 | 1992 | 2010 | 1988 | 8052 |
| 610 | 20241216 | 090100 | 100535076 | 1992 | 1988 | 1992 | 1979 | 12454 |
| 611 | 20241216 | 090000 | 75863406 | 1980 | 1976 | 1992 | 1976 | 33337 |