30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 3 | 20241218 | 190900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241218 | 190800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241218 | 190700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241218 | 190600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241218 | 190500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241218 | 190400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241218 | 190300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241218 | 190200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241218 | 190100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241218 | 190000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241218 | 185900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241218 | 185800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241218 | 185700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241218 | 185600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241218 | 185500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241218 | 185400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241218 | 185300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241218 | 185200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241218 | 185100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241218 | 185000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241218 | 184900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241218 | 184800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241218 | 184700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241218 | 184600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241218 | 184500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241218 | 184400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241218 | 184300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241218 | 184200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241218 | 184100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241218 | 184000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 33 | 20241218 | 183900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241218 | 183800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241218 | 183700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241218 | 183600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241218 | 183500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241218 | 183400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241218 | 183300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241218 | 183200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241218 | 183100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241218 | 183000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241218 | 182900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241218 | 182800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241218 | 182700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241218 | 182600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241218 | 182500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241218 | 182400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241218 | 182300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241218 | 182200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241218 | 182100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241218 | 182000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241218 | 181900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241218 | 181800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241218 | 181700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241218 | 181600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241218 | 181500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241218 | 181400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241218 | 181300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241218 | 181200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241218 | 181100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241218 | 181000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 63 | 20241218 | 180900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241218 | 180800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241218 | 180700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241218 | 180600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241218 | 180500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241218 | 180400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241218 | 180300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241218 | 180200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241218 | 180100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241218 | 180000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241218 | 175900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241218 | 175800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241218 | 175700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241218 | 175600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241218 | 175500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241218 | 175400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241218 | 175300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241218 | 175200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241218 | 175100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241218 | 175000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241218 | 174900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241218 | 174800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241218 | 174700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241218 | 174600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241218 | 174500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241218 | 174400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241218 | 174300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241218 | 174200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241218 | 174100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241218 | 174000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 93 | 20241218 | 173900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241218 | 173800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241218 | 173700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241218 | 173600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241218 | 173500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241218 | 173400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241218 | 173300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241218 | 173200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241218 | 173100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241218 | 173000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241218 | 172900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241218 | 172800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241218 | 172700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241218 | 172600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241218 | 172500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241218 | 172400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241218 | 172300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241218 | 172200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241218 | 172100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241218 | 172000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241218 | 171900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241218 | 171800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241218 | 171700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241218 | 171600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241218 | 171500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241218 | 171400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241218 | 171300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241218 | 171200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241218 | 171100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241218 | 171000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 123 | 20241218 | 170900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241218 | 170800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241218 | 170700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241218 | 170600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241218 | 170500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241218 | 170400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241218 | 170300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241218 | 170200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241218 | 170100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241218 | 170000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241218 | 165900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241218 | 165800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241218 | 165700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241218 | 165600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241218 | 165500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241218 | 165400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241218 | 165300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241218 | 165200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241218 | 165100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241218 | 165000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241218 | 164900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241218 | 164800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241218 | 164700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241218 | 164600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241218 | 164500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241218 | 164400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241218 | 164300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241218 | 164200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241218 | 164100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241218 | 164000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 153 | 20241218 | 163900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241218 | 163800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241218 | 163700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241218 | 163600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241218 | 163500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241218 | 163400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241218 | 163300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241218 | 163200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241218 | 163100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241218 | 163000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241218 | 162900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241218 | 162800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241218 | 162700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241218 | 162600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241218 | 162500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241218 | 162400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241218 | 162300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241218 | 162200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241218 | 162100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241218 | 162000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241218 | 161900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241218 | 161800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241218 | 161700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241218 | 161600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241218 | 161500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241218 | 161400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241218 | 161300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241218 | 161200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241218 | 161100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241218 | 161000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 183 | 20241218 | 160900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241218 | 160800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241218 | 160700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241218 | 160600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241218 | 160500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241218 | 160400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241218 | 160300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241218 | 160200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241218 | 160100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241218 | 160000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241218 | 155900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241218 | 155800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241218 | 155700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241218 | 155600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241218 | 155500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241218 | 155400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241218 | 155300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241218 | 155200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241218 | 155100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241218 | 155000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241218 | 154900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241218 | 154800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241218 | 154700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241218 | 154600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241218 | 154500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241218 | 154400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241218 | 154300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241218 | 154200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241218 | 154100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241218 | 154000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 213 | 20241218 | 153900 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241218 | 153800 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241218 | 153700 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241218 | 153600 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241218 | 153500 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241218 | 153400 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241218 | 153300 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241218 | 153200 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241218 | 153100 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20241218 | 153000 | 1824115905 | 2100 | 2100 | 2100 | 2100 | 16264 |
| 223 | 20241218 | 152900 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20241218 | 152800 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20241218 | 152700 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20241218 | 152600 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20241218 | 152500 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20241218 | 152400 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20241218 | 152300 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20241218 | 152200 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20241218 | 152100 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20241218 | 152000 | 1789961505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20241218 | 151900 | 1789961505 | 2105 | 2100 | 2105 | 2100 | 8799 |
| 234 | 20241218 | 151800 | 1771451000 | 2100 | 2100 | 2105 | 2100 | 207 |
| 235 | 20241218 | 151700 | 1771015905 | 2100 | 2105 | 2105 | 2100 | 8045 |
| 236 | 20241218 | 151600 | 1754120900 | 2105 | 2105 | 2105 | 2100 | 2805 |
| 237 | 20241218 | 151500 | 1748223950 | 2100 | 2110 | 2110 | 2100 | 6442 |
| 238 | 20241218 | 151400 | 1734668015 | 2110 | 2110 | 2110 | 2110 | 200 |
| 239 | 20241218 | 151300 | 1734246015 | 2110 | 2110 | 2110 | 2110 | 532 |
| 240 | 20241218 | 151200 | 1733123495 | 2110 | 2110 | 2110 | 2105 | 3863 |
| 241 | 20241218 | 151100 | 1724973065 | 2110 | 2105 | 2110 | 2105 | 1744 |
| 242 | 20241218 | 151000 | 1721293475 | 2105 | 2105 | 2105 | 2105 | 9241 |
| 243 | 20241218 | 150900 | 1701841170 | 2105 | 2100 | 2105 | 2100 | 1326 |
| 244 | 20241218 | 150800 | 1699056565 | 2100 | 2105 | 2105 | 2100 | 510 |
| 245 | 20241218 | 150700 | 1697984065 | 2105 | 2105 | 2105 | 2105 | 1643 |
| 246 | 20241218 | 150600 | 1694525550 | 2100 | 2100 | 2100 | 2100 | 9436 |
| 247 | 20241218 | 150500 | 1674709950 | 2100 | 2100 | 2105 | 2100 | 6092 |
| 248 | 20241218 | 150400 | 1661916740 | 2100 | 2100 | 2100 | 2100 | 3950 |
| 249 | 20241218 | 150300 | 1653621740 | 2105 | 2100 | 2105 | 2100 | 3152 |
| 250 | 20241218 | 150200 | 1646987425 | 2100 | 2100 | 2105 | 2100 | 51 |
| 251 | 20241218 | 150100 | 1646880320 | 2100 | 2105 | 2105 | 2100 | 298 |
| 252 | 20241218 | 150000 | 1646253035 | 2100 | 2100 | 2100 | 2100 | 503 |
| 253 | 20241218 | 145900 | 1645196735 | 2100 | 2100 | 2100 | 2100 | 816 |
| 254 | 20241218 | 145800 | 1643483135 | 2100 | 2100 | 2105 | 2100 | 3546 |
| 255 | 20241218 | 145700 | 1636036530 | 2100 | 2105 | 2105 | 2100 | 987 |
| 256 | 20241218 | 145600 | 1633961595 | 2105 | 2105 | 2105 | 2105 | 105 |
| 257 | 20241218 | 145500 | 1633740570 | 2100 | 2100 | 2100 | 2100 | 1192 |
| 258 | 20241218 | 145400 | 1631237370 | 2100 | 2100 | 2100 | 2100 | 828 |
| 259 | 20241218 | 145300 | 1629498570 | 2100 | 2105 | 2105 | 2100 | 3978 |
| 260 | 20241218 | 145200 | 1621144765 | 2105 | 2100 | 2105 | 2100 | 363 |
| 261 | 20241218 | 145100 | 1620382460 | 2100 | 2100 | 2105 | 2100 | 7341 |
| 262 | 20241218 | 145000 | 1604966085 | 2100 | 2095 | 2100 | 2095 | 294 |
| 263 | 20241218 | 144900 | 1604348690 | 2095 | 2095 | 2095 | 2095 | 265 |
| 264 | 20241218 | 144800 | 1603793515 | 2095 | 2095 | 2095 | 2095 | 1 |
| 265 | 20241218 | 144700 | 1603791420 | 2100 | 2100 | 2100 | 2100 | 445 |
| 266 | 20241218 | 144600 | 1602856920 | 2100 | 2095 | 2100 | 2095 | 1236 |
| 267 | 20241218 | 144500 | 1600261350 | 2100 | 2100 | 2100 | 2100 | 1050 |
| 268 | 20241218 | 144400 | 1598056350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20241218 | 144300 | 1598056350 | 2100 | 2100 | 2105 | 2100 | 775 |
| 270 | 20241218 | 144200 | 1596428565 | 2100 | 2090 | 2100 | 2090 | 9120 |
| 271 | 20241218 | 144100 | 1577300340 | 2090 | 2090 | 2090 | 2090 | 291 |
| 272 | 20241218 | 144000 | 1576692150 | 2090 | 2095 | 2095 | 2090 | 402 |
| 273 | 20241218 | 143900 | 1575851960 | 2090 | 2090 | 2095 | 2090 | 179 |
| 274 | 20241218 | 143800 | 1575477800 | 2095 | 2095 | 2095 | 2095 | 985 |
| 275 | 20241218 | 143700 | 1573414225 | 2095 | 2095 | 2095 | 2095 | 13 |
| 276 | 20241218 | 143600 | 1573386990 | 2095 | 2090 | 2095 | 2090 | 111 |
| 277 | 20241218 | 143500 | 1573154995 | 2095 | 2090 | 2095 | 2090 | 6468 |
| 278 | 20241218 | 143400 | 1559636375 | 2090 | 2085 | 2090 | 2085 | 103 |
| 279 | 20241218 | 143300 | 1559421120 | 2090 | 2090 | 2090 | 2090 | 1 |
| 280 | 20241218 | 143200 | 1559419030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20241218 | 143100 | 1559419030 | 2085 | 2085 | 2085 | 2085 | 142 |
| 282 | 20241218 | 143000 | 1559122960 | 2085 | 2085 | 2090 | 2085 | 1150 |
| 283 | 20241218 | 142900 | 1556725160 | 2085 | 2085 | 2085 | 2085 | 478 |
| 284 | 20241218 | 142800 | 1555728530 | 2090 | 2085 | 2090 | 2085 | 11 |
| 285 | 20241218 | 142700 | 1555705590 | 2085 | 2085 | 2085 | 2085 | 690 |
| 286 | 20241218 | 142600 | 1554266940 | 2090 | 2090 | 2090 | 2090 | 3354 |
| 287 | 20241218 | 142500 | 1547257080 | 2090 | 2090 | 2090 | 2090 | 80 |
| 288 | 20241218 | 142400 | 1547089880 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20241218 | 142300 | 1547089880 | 2090 | 2090 | 2090 | 2090 | 950 |
| 290 | 20241218 | 142200 | 1545104380 | 2090 | 2090 | 2090 | 2090 | 637 |
| 291 | 20241218 | 142100 | 1543773050 | 2095 | 2095 | 2095 | 2095 | 1822 |
| 292 | 20241218 | 142000 | 1539955960 | 2100 | 2100 | 2100 | 2095 | 203 |
| 293 | 20241218 | 141900 | 1539529710 | 2095 | 2095 | 2100 | 2095 | 1007 |
| 294 | 20241218 | 141800 | 1537419515 | 2095 | 2095 | 2095 | 2090 | 3054 |
| 295 | 20241218 | 141700 | 1531021390 | 2090 | 2090 | 2090 | 2090 | 40 |
| 296 | 20241218 | 141600 | 1530937790 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20241218 | 141500 | 1530937790 | 2095 | 2080 | 2095 | 2080 | 403 |
| 298 | 20241218 | 141400 | 1530099430 | 2095 | 2095 | 2095 | 2095 | 30 |
| 299 | 20241218 | 141300 | 1530036580 | 2095 | 2090 | 2095 | 2090 | 1485 |
| 300 | 20241218 | 141200 | 1526926745 | 2080 | 2085 | 2090 | 2080 | 8053 |
| 301 | 20241218 | 141100 | 1510122085 | 2085 | 2080 | 2085 | 2080 | 15461 |
| 302 | 20241218 | 141000 | 1477960900 | 2085 | 2085 | 2085 | 2085 | 317 |
| 303 | 20241218 | 140900 | 1477299955 | 2080 | 2080 | 2080 | 2080 | 736 |
| 304 | 20241218 | 140800 | 1475769075 | 2080 | 2080 | 2080 | 2080 | 450 |
| 305 | 20241218 | 140700 | 1474833075 | 2085 | 2080 | 2085 | 2080 | 66 |
| 306 | 20241218 | 140600 | 1474695790 | 2085 | 2085 | 2085 | 2085 | 1446 |
| 307 | 20241218 | 140500 | 1471680880 | 2080 | 2080 | 2080 | 2080 | 46 |
| 308 | 20241218 | 140400 | 1471585200 | 2080 | 2080 | 2080 | 2080 | 2601 |
| 309 | 20241218 | 140300 | 1466175120 | 2085 | 2085 | 2085 | 2085 | 101 |
| 310 | 20241218 | 140200 | 1465964535 | 2085 | 2085 | 2085 | 2085 | 1069 |
| 311 | 20241218 | 140100 | 1463735670 | 2085 | 2085 | 2085 | 2085 | 2500 |
| 312 | 20241218 | 140000 | 1458523170 | 2090 | 2090 | 2090 | 2090 | 368 |
| 313 | 20241218 | 135900 | 1457754050 | 2090 | 2090 | 2090 | 2090 | 4 |
| 314 | 20241218 | 135800 | 1457745690 | 2085 | 2090 | 2090 | 2085 | 38 |
| 315 | 20241218 | 135700 | 1457666295 | 2090 | 2090 | 2090 | 2080 | 1509 |
| 316 | 20241218 | 135600 | 1454513085 | 2085 | 2085 | 2085 | 2085 | 1567 |
| 317 | 20241218 | 135500 | 1451245890 | 2085 | 2090 | 2090 | 2085 | 7634 |
| 318 | 20241218 | 135400 | 1435327995 | 2090 | 2090 | 2090 | 2090 | 25 |
| 319 | 20241218 | 135300 | 1435275745 | 2090 | 2085 | 2090 | 2085 | 5305 |
| 320 | 20241218 | 135200 | 1424188395 | 2085 | 2090 | 2090 | 2085 | 3827 |
| 321 | 20241218 | 135100 | 1416203850 | 2090 | 2090 | 2090 | 2090 | 660 |
| 322 | 20241218 | 135000 | 1414824450 | 2085 | 2085 | 2085 | 2085 | 121 |
| 323 | 20241218 | 134900 | 1414572165 | 2085 | 2085 | 2085 | 2085 | 181 |
| 324 | 20241218 | 134800 | 1414194780 | 2085 | 2085 | 2090 | 2085 | 1127 |
| 325 | 20241218 | 134700 | 1411844485 | 2085 | 2080 | 2085 | 2080 | 9242 |
| 326 | 20241218 | 134600 | 1392575015 | 2080 | 2075 | 2080 | 2075 | 3470 |
| 327 | 20241218 | 134500 | 1385359215 | 2075 | 2075 | 2075 | 2075 | 300 |
| 328 | 20241218 | 134400 | 1384736715 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20241218 | 134300 | 1384736715 | 2080 | 2075 | 2080 | 2075 | 593 |
| 330 | 20241218 | 134200 | 1383506075 | 2075 | 2075 | 2080 | 2075 | 376 |
| 331 | 20241218 | 134100 | 1382725785 | 2075 | 2080 | 2080 | 2075 | 2774 |
| 332 | 20241218 | 134000 | 1376967230 | 2075 | 2075 | 2075 | 2075 | 200 |
| 333 | 20241218 | 133900 | 1376552230 | 2075 | 2075 | 2075 | 2075 | 0 |
| 334 | 20241218 | 133800 | 1376552230 | 2075 | 2075 | 2075 | 2075 | 415 |
| 335 | 20241218 | 133700 | 1375691105 | 2080 | 2080 | 2080 | 2080 | 48 |
| 336 | 20241218 | 133600 | 1375591265 | 2080 | 2080 | 2080 | 2080 | 595 |
| 337 | 20241218 | 133500 | 1374353665 | 2080 | 2075 | 2080 | 2065 | 10074 |
| 338 | 20241218 | 133400 | 1353499630 | 2075 | 2080 | 2080 | 2075 | 118 |
| 339 | 20241218 | 133300 | 1353254215 | 2080 | 2080 | 2080 | 2080 | 1541 |
| 340 | 20241218 | 133200 | 1350048935 | 2080 | 2080 | 2080 | 2080 | 1 |
| 341 | 20241218 | 133100 | 1350046855 | 2080 | 2080 | 2080 | 2080 | 2086 |
| 342 | 20241218 | 133000 | 1345707975 | 2080 | 2080 | 2080 | 2080 | 11255 |
| 343 | 20241218 | 132900 | 1322297575 | 2080 | 2080 | 2080 | 2080 | 169 |
| 344 | 20241218 | 132800 | 1321946055 | 2080 | 2080 | 2080 | 2080 | 729 |
| 345 | 20241218 | 132700 | 1320429735 | 2070 | 2070 | 2070 | 2070 | 1103 |
| 346 | 20241218 | 132600 | 1318146525 | 2070 | 2070 | 2070 | 2070 | 569 |
| 347 | 20241218 | 132500 | 1316968695 | 2070 | 2070 | 2070 | 2070 | 1 |
| 348 | 20241218 | 132400 | 1316966625 | 2070 | 2080 | 2080 | 2070 | 256 |
| 349 | 20241218 | 132300 | 1316435815 | 2070 | 2075 | 2085 | 2070 | 9157 |
| 350 | 20241218 | 132200 | 1297383205 | 2075 | 2075 | 2075 | 2075 | 1 |
| 351 | 20241218 | 132100 | 1297381130 | 2065 | 2075 | 2075 | 2065 | 5363 |
| 352 | 20241218 | 132000 | 1286295210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20241218 | 131900 | 1286295210 | 2080 | 2080 | 2080 | 2080 | 2 |
| 354 | 20241218 | 131800 | 1286291050 | 2080 | 2080 | 2080 | 2080 | 1129 |
| 355 | 20241218 | 131700 | 1283942730 | 2085 | 2085 | 2085 | 2085 | 1261 |
| 356 | 20241218 | 131600 | 1281313545 | 2085 | 2080 | 2085 | 2075 | 21898 |
| 357 | 20241218 | 131500 | 1235660155 | 2080 | 2070 | 2080 | 2070 | 2825 |
| 358 | 20241218 | 131400 | 1229784375 | 2080 | 2075 | 2080 | 2065 | 6563 |
| 359 | 20241218 | 131300 | 1216156275 | 2075 | 2075 | 2075 | 2075 | 2500 |
| 360 | 20241218 | 131200 | 1210968775 | 2075 | 2075 | 2075 | 2075 | 1934 |
| 361 | 20241218 | 131100 | 1206955725 | 2060 | 2060 | 2060 | 2060 | 4368 |
| 362 | 20241218 | 131000 | 1197957645 | 2060 | 2060 | 2060 | 2060 | 8000 |
| 363 | 20241218 | 130900 | 1181477645 | 2070 | 2055 | 2070 | 2055 | 7850 |
| 364 | 20241218 | 130800 | 1165305395 | 2055 | 2060 | 2060 | 2055 | 9000 |
| 365 | 20241218 | 130700 | 1146809890 | 2065 | 2060 | 2070 | 2055 | 21325 |
| 366 | 20241218 | 130600 | 1102950865 | 2060 | 2060 | 2060 | 2060 | 3649 |
| 367 | 20241218 | 130500 | 1095433925 | 2060 | 2070 | 2070 | 2060 | 16135 |
| 368 | 20241218 | 130400 | 1062165975 | 2070 | 2070 | 2070 | 2065 | 11203 |
| 369 | 20241218 | 130300 | 1039020925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 370 | 20241218 | 130200 | 1039020925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 371 | 20241218 | 130100 | 1039020925 | 2070 | 2070 | 2070 | 2070 | 75 |
| 372 | 20241218 | 130000 | 1038865675 | 2070 | 2070 | 2070 | 2070 | 1687 |
| 373 | 20241218 | 125900 | 1035373585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 374 | 20241218 | 125800 | 1035373585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 375 | 20241218 | 125700 | 1035373585 | 2080 | 2080 | 2080 | 2080 | 1 |
| 376 | 20241218 | 125600 | 1035371505 | 2070 | 2075 | 2075 | 2070 | 1759 |
| 377 | 20241218 | 125500 | 1031729720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20241218 | 125400 | 1031729720 | 2075 | 2075 | 2075 | 2075 | 150 |
| 379 | 20241218 | 125300 | 1031418470 | 2075 | 2085 | 2085 | 2075 | 999 |
| 380 | 20241218 | 125200 | 1029335945 | 2085 | 2085 | 2085 | 2085 | 3 |
| 381 | 20241218 | 125100 | 1029329690 | 2075 | 2075 | 2075 | 2075 | 2400 |
| 382 | 20241218 | 125000 | 1024349690 | 2085 | 2080 | 2085 | 2080 | 141 |
| 383 | 20241218 | 124900 | 1024055850 | 2075 | 2075 | 2075 | 2075 | 4 |
| 384 | 20241218 | 124800 | 1024047550 | 2080 | 2080 | 2080 | 2080 | 122 |
| 385 | 20241218 | 124700 | 1023793790 | 2085 | 2085 | 2085 | 2085 | 3 |
| 386 | 20241218 | 124600 | 1023787535 | 2085 | 2085 | 2085 | 2085 | 0 |
| 387 | 20241218 | 124500 | 1023787535 | 2085 | 2085 | 2085 | 2085 | 1489 |
| 388 | 20241218 | 124400 | 1020682970 | 2075 | 2075 | 2075 | 2075 | 1033 |
| 389 | 20241218 | 124300 | 1018539495 | 2085 | 2085 | 2085 | 2085 | 302 |
| 390 | 20241218 | 124200 | 1017909825 | 2085 | 2085 | 2085 | 2075 | 980 |
| 391 | 20241218 | 124100 | 1015871325 | 2085 | 2085 | 2085 | 2075 | 720 |
| 392 | 20241218 | 124000 | 1014370325 | 2085 | 2085 | 2085 | 2085 | 19 |
| 393 | 20241218 | 123900 | 1014330710 | 2085 | 2085 | 2085 | 2085 | 85 |
| 394 | 20241218 | 123800 | 1014153485 | 2090 | 2080 | 2090 | 2080 | 1871 |
| 395 | 20241218 | 123700 | 1010261205 | 2085 | 2085 | 2085 | 2085 | 1019 |
| 396 | 20241218 | 123600 | 1008136590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 397 | 20241218 | 123500 | 1008136590 | 2085 | 2085 | 2085 | 2085 | 55 |
| 398 | 20241218 | 123400 | 1008021915 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20241218 | 123300 | 1008021915 | 2085 | 2085 | 2085 | 2085 | 55 |
| 400 | 20241218 | 123200 | 1007907240 | 2080 | 2085 | 2085 | 2080 | 127 |
| 401 | 20241218 | 123100 | 1007643030 | 2085 | 2085 | 2085 | 2085 | 27 |
| 402 | 20241218 | 123000 | 1007586735 | 2085 | 2085 | 2085 | 2085 | 70 |
| 403 | 20241218 | 122900 | 1007440785 | 2085 | 2085 | 2085 | 2085 | 233 |
| 404 | 20241218 | 122800 | 1006954980 | 2085 | 2085 | 2085 | 2085 | 300 |
| 405 | 20241218 | 122700 | 1006329480 | 2080 | 2080 | 2080 | 2080 | 100 |
| 406 | 20241218 | 122600 | 1006121480 | 2080 | 2085 | 2085 | 2080 | 108 |
| 407 | 20241218 | 122500 | 1005896800 | 2090 | 2085 | 2090 | 2085 | 3 |
| 408 | 20241218 | 122400 | 1005890535 | 2080 | 2080 | 2080 | 2080 | 1 |
| 409 | 20241218 | 122300 | 1005888455 | 2090 | 2090 | 2090 | 2090 | 2 |
| 410 | 20241218 | 122200 | 1005884275 | 2085 | 2080 | 2085 | 2080 | 2177 |
| 411 | 20241218 | 122100 | 1001345380 | 2075 | 2075 | 2075 | 2075 | 250 |
| 412 | 20241218 | 122000 | 1000826630 | 2075 | 2075 | 2075 | 2075 | 8 |
| 413 | 20241218 | 121900 | 1000810030 | 2085 | 2080 | 2085 | 2075 | 237 |
| 414 | 20241218 | 121800 | 1000316925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 415 | 20241218 | 121700 | 1000316925 | 2085 | 2085 | 2085 | 2085 | 22 |
| 416 | 20241218 | 121600 | 1000271055 | 2080 | 2080 | 2080 | 2080 | 6404 |
| 417 | 20241218 | 121500 | 986950735 | 2085 | 2085 | 2085 | 2085 | 0 |
| 418 | 20241218 | 121400 | 986950735 | 2085 | 2075 | 2085 | 2075 | 137 |
| 419 | 20241218 | 121300 | 986666420 | 2085 | 2085 | 2085 | 2085 | 0 |
| 420 | 20241218 | 121200 | 986666420 | 2085 | 2085 | 2085 | 2085 | 110 |
| 421 | 20241218 | 121100 | 986437070 | 2085 | 2075 | 2085 | 2075 | 1998 |
| 422 | 20241218 | 121000 | 982280505 | 2075 | 2080 | 2080 | 2075 | 485 |
| 423 | 20241218 | 120900 | 981271730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20241218 | 120800 | 981271730 | 2080 | 2080 | 2080 | 2080 | 120 |
| 425 | 20241218 | 120700 | 981022130 | 2080 | 2080 | 2080 | 2080 | 31 |
| 426 | 20241218 | 120600 | 980957650 | 2080 | 2080 | 2080 | 2080 | 0 |
| 427 | 20241218 | 120500 | 980957650 | 2080 | 2080 | 2080 | 2080 | 56 |
| 428 | 20241218 | 120400 | 980841170 | 2080 | 2080 | 2080 | 2080 | 34 |
| 429 | 20241218 | 120300 | 980770450 | 2070 | 2070 | 2070 | 2070 | 43 |
| 430 | 20241218 | 120200 | 980681440 | 2070 | 2070 | 2070 | 2070 | 200 |
| 431 | 20241218 | 120100 | 980267440 | 2080 | 2080 | 2080 | 2080 | 20 |
| 432 | 20241218 | 120000 | 980225840 | 2070 | 2070 | 2070 | 2070 | 375 |
| 433 | 20241218 | 115900 | 979449590 | 2070 | 2070 | 2070 | 2070 | 10 |
| 434 | 20241218 | 115800 | 979428890 | 2070 | 2075 | 2075 | 2070 | 501 |
| 435 | 20241218 | 115700 | 978389320 | 2075 | 2070 | 2075 | 2070 | 2594 |
| 436 | 20241218 | 115600 | 973006775 | 2070 | 2070 | 2070 | 2070 | 1 |
| 437 | 20241218 | 115500 | 973004705 | 2075 | 2075 | 2075 | 2070 | 703 |
| 438 | 20241218 | 115400 | 971549480 | 2075 | 2075 | 2075 | 2070 | 1050 |
| 439 | 20241218 | 115300 | 969375670 | 2075 | 2075 | 2075 | 2075 | 1 |
| 440 | 20241218 | 115200 | 969373595 | 2075 | 2075 | 2075 | 2075 | 0 |
| 441 | 20241218 | 115100 | 969373595 | 2075 | 2060 | 2075 | 2060 | 3 |
| 442 | 20241218 | 115000 | 969367400 | 2075 | 2060 | 2075 | 2060 | 403 |
| 443 | 20241218 | 114900 | 968537185 | 2075 | 2075 | 2075 | 2075 | 2 |
| 444 | 20241218 | 114800 | 968533035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20241218 | 114700 | 968533035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 446 | 20241218 | 114600 | 968533035 | 2075 | 2070 | 2075 | 2070 | 1706 |
| 447 | 20241218 | 114500 | 965001610 | 2070 | 2065 | 2070 | 2060 | 3694 |
| 448 | 20241218 | 114400 | 957386985 | 2070 | 2070 | 2070 | 2070 | 1 |
| 449 | 20241218 | 114300 | 957384915 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20241218 | 114200 | 957382850 | 2070 | 2070 | 2070 | 2060 | 102 |
| 451 | 20241218 | 114100 | 957171720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 452 | 20241218 | 114000 | 957171720 | 2070 | 2070 | 2070 | 2060 | 6714 |
| 453 | 20241218 | 113900 | 943333740 | 2060 | 2070 | 2070 | 2060 | 2912 |
| 454 | 20241218 | 113800 | 937328160 | 2070 | 2070 | 2070 | 2070 | 2 |
| 455 | 20241218 | 113700 | 937324020 | 2070 | 2065 | 2070 | 2065 | 8460 |
| 456 | 20241218 | 113600 | 919854115 | 2060 | 2055 | 2060 | 2055 | 7926 |
| 457 | 20241218 | 113500 | 903535315 | 2060 | 2060 | 2060 | 2060 | 451 |
| 458 | 20241218 | 113400 | 902606255 | 2070 | 2070 | 2070 | 2070 | 0 |
| 459 | 20241218 | 113300 | 902606255 | 2070 | 2070 | 2070 | 2070 | 3 |
| 460 | 20241218 | 113200 | 902600045 | 2055 | 2065 | 2070 | 2055 | 10363 |
| 461 | 20241218 | 113100 | 881258295 | 2065 | 2065 | 2070 | 2065 | 2277 |
| 462 | 20241218 | 113000 | 876556275 | 2065 | 2065 | 2065 | 2065 | 1 |
| 463 | 20241218 | 112900 | 876554210 | 2070 | 2070 | 2070 | 2070 | 724 |
| 464 | 20241218 | 112800 | 875055530 | 2070 | 2075 | 2075 | 2070 | 5 |
| 465 | 20241218 | 112700 | 875045175 | 2075 | 2070 | 2075 | 2070 | 276 |
| 466 | 20241218 | 112600 | 874473850 | 2075 | 2070 | 2075 | 2070 | 201 |
| 467 | 20241218 | 112500 | 874057275 | 2070 | 2075 | 2075 | 2070 | 112 |
| 468 | 20241218 | 112400 | 873825400 | 2070 | 2070 | 2075 | 2070 | 891 |
| 469 | 20241218 | 112300 | 871980780 | 2075 | 2070 | 2075 | 2070 | 2258 |
| 470 | 20241218 | 112200 | 867306695 | 2060 | 2060 | 2070 | 2060 | 1028 |
| 471 | 20241218 | 112100 | 865188995 | 2070 | 2060 | 2070 | 2060 | 6425 |
| 472 | 20241218 | 112000 | 851952985 | 2060 | 2070 | 2070 | 2060 | 10505 |
| 473 | 20241218 | 111900 | 830287375 | 2070 | 2070 | 2070 | 2065 | 133 |
| 474 | 20241218 | 111800 | 830012090 | 2070 | 2065 | 2075 | 2065 | 741 |
| 475 | 20241218 | 111700 | 828478455 | 2075 | 2080 | 2080 | 2065 | 1856 |
| 476 | 20241218 | 111600 | 824645730 | 2080 | 2075 | 2085 | 2065 | 21595 |
| 477 | 20241218 | 111500 | 779905855 | 2080 | 2080 | 2080 | 2080 | 6 |
| 478 | 20241218 | 111400 | 779893375 | 2075 | 2075 | 2090 | 2075 | 1145 |
| 479 | 20241218 | 111300 | 777517485 | 2085 | 2080 | 2085 | 2075 | 6676 |
| 480 | 20241218 | 111200 | 763606095 | 2085 | 2075 | 2085 | 2075 | 668 |
| 481 | 20241218 | 111100 | 762218150 | 2080 | 2080 | 2080 | 2080 | 3 |
| 482 | 20241218 | 111000 | 762211910 | 2080 | 2075 | 2080 | 2075 | 2677 |
| 483 | 20241218 | 110900 | 756652130 | 2075 | 2075 | 2075 | 2075 | 150 |
| 484 | 20241218 | 110800 | 756340880 | 2080 | 2080 | 2080 | 2080 | 1011 |
| 485 | 20241218 | 110700 | 754238000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 486 | 20241218 | 110600 | 754238000 | 2080 | 2080 | 2080 | 2080 | 507 |
| 487 | 20241218 | 110500 | 753183440 | 2080 | 2080 | 2080 | 2080 | 2924 |
| 488 | 20241218 | 110400 | 747101520 | 2080 | 2080 | 2080 | 2080 | 5 |
| 489 | 20241218 | 110300 | 747091120 | 2085 | 2085 | 2085 | 2085 | 18 |
| 490 | 20241218 | 110200 | 747053590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 491 | 20241218 | 110100 | 747053590 | 2085 | 2080 | 2085 | 2080 | 210 |
| 492 | 20241218 | 110000 | 746616740 | 2080 | 2085 | 2085 | 2080 | 1434 |
| 493 | 20241218 | 105900 | 743631850 | 2085 | 2085 | 2085 | 2085 | 202 |
| 494 | 20241218 | 105800 | 743210680 | 2085 | 2080 | 2085 | 2080 | 584 |
| 495 | 20241218 | 105700 | 741995955 | 2080 | 2080 | 2080 | 2080 | 108 |
| 496 | 20241218 | 105600 | 741771315 | 2080 | 2080 | 2080 | 2075 | 810 |
| 497 | 20241218 | 105500 | 740090100 | 2080 | 2080 | 2080 | 2075 | 351 |
| 498 | 20241218 | 105400 | 739360025 | 2080 | 2080 | 2080 | 2080 | 50 |
| 499 | 20241218 | 105300 | 739256025 | 2080 | 2080 | 2080 | 2075 | 5792 |
| 500 | 20241218 | 105200 | 727235075 | 2075 | 2075 | 2075 | 2075 | 964 |
| 501 | 20241218 | 105100 | 725234775 | 2080 | 2080 | 2080 | 2080 | 18 |
| 502 | 20241218 | 105000 | 725197335 | 2080 | 2080 | 2090 | 2080 | 5613 |
| 503 | 20241218 | 104900 | 713520745 | 2090 | 2080 | 2090 | 2080 | 1687 |
| 504 | 20241218 | 104800 | 710011775 | 2080 | 2080 | 2080 | 2080 | 3249 |
| 505 | 20241218 | 104700 | 703253855 | 2095 | 2095 | 2095 | 2095 | 22 |
| 506 | 20241218 | 104600 | 703207765 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20241218 | 104500 | 703207765 | 2095 | 2080 | 2095 | 2080 | 1101 |
| 508 | 20241218 | 104400 | 700917670 | 2080 | 2090 | 2090 | 2080 | 6871 |
| 509 | 20241218 | 104300 | 686602325 | 2100 | 2100 | 2100 | 2100 | 10 |
| 510 | 20241218 | 104200 | 686581325 | 2100 | 2100 | 2100 | 2100 | 431 |
| 511 | 20241218 | 104100 | 685676225 | 2100 | 2100 | 2100 | 2100 | 38 |
| 512 | 20241218 | 104000 | 685596425 | 2100 | 2095 | 2100 | 2095 | 152 |
| 513 | 20241218 | 103900 | 685277250 | 2100 | 2100 | 2100 | 2100 | 500 |
| 514 | 20241218 | 103800 | 684227250 | 2100 | 2085 | 2100 | 2085 | 465 |
| 515 | 20241218 | 103700 | 683256775 | 2100 | 2090 | 2100 | 2090 | 1685 |
| 516 | 20241218 | 103600 | 679722905 | 2085 | 2090 | 2090 | 2085 | 2300 |
| 517 | 20241218 | 103500 | 674920905 | 2090 | 2090 | 2090 | 2090 | 1700 |
| 518 | 20241218 | 103400 | 671367905 | 2090 | 2090 | 2090 | 2090 | 2 |
| 519 | 20241218 | 103300 | 671363725 | 2090 | 2090 | 2090 | 2090 | 501 |
| 520 | 20241218 | 103200 | 670316635 | 2085 | 2080 | 2085 | 2080 | 913 |
| 521 | 20241218 | 103100 | 668413270 | 2085 | 2085 | 2085 | 2080 | 938 |
| 522 | 20241218 | 103000 | 666457800 | 2085 | 2085 | 2085 | 2085 | 600 |
| 523 | 20241218 | 102900 | 665206800 | 2085 | 2085 | 2085 | 2085 | 20 |
| 524 | 20241218 | 102800 | 665165100 | 2080 | 2085 | 2085 | 2080 | 603 |
| 525 | 20241218 | 102700 | 663910445 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20241218 | 102600 | 663910445 | 2085 | 2085 | 2085 | 2085 | 0 |
| 527 | 20241218 | 102500 | 663910445 | 2085 | 2085 | 2085 | 2085 | 0 |
| 528 | 20241218 | 102400 | 663910445 | 2085 | 2080 | 2085 | 2080 | 1320 |
| 529 | 20241218 | 102300 | 661164840 | 2080 | 2080 | 2080 | 2075 | 1682 |
| 530 | 20241218 | 102200 | 657669225 | 2080 | 2075 | 2080 | 2075 | 1792 |
| 531 | 20241218 | 102100 | 653950770 | 2075 | 2085 | 2085 | 2075 | 5756 |
| 532 | 20241218 | 102000 | 641993475 | 2085 | 2085 | 2085 | 2085 | 1800 |
| 533 | 20241218 | 101900 | 638240475 | 2085 | 2085 | 2085 | 2085 | 6 |
| 534 | 20241218 | 101800 | 638227965 | 2085 | 2080 | 2085 | 2080 | 1077 |
| 535 | 20241218 | 101700 | 635983495 | 2085 | 2085 | 2085 | 2085 | 0 |
| 536 | 20241218 | 101600 | 635983495 | 2085 | 2075 | 2085 | 2075 | 274 |
| 537 | 20241218 | 101500 | 635412265 | 2080 | 2080 | 2080 | 2080 | 450 |
| 538 | 20241218 | 101400 | 634476265 | 2080 | 2080 | 2085 | 2080 | 3218 |
| 539 | 20241218 | 101300 | 627782740 | 2085 | 2080 | 2085 | 2080 | 128 |
| 540 | 20241218 | 101200 | 627516010 | 2080 | 2080 | 2080 | 2080 | 1449 |
| 541 | 20241218 | 101100 | 624502090 | 2080 | 2080 | 2080 | 2080 | 759 |
| 542 | 20241218 | 101000 | 622923370 | 2080 | 2085 | 2085 | 2080 | 151 |
| 543 | 20241218 | 100900 | 622609035 | 2085 | 2085 | 2085 | 2085 | 1961 |
| 544 | 20241218 | 100800 | 618520350 | 2085 | 2085 | 2090 | 2080 | 1655 |
| 545 | 20241218 | 100700 | 615069670 | 2085 | 2085 | 2090 | 2085 | 1723 |
| 546 | 20241218 | 100600 | 611477210 | 2085 | 2090 | 2090 | 2085 | 6 |
| 547 | 20241218 | 100500 | 611464675 | 2090 | 2090 | 2090 | 2090 | 2 |
| 548 | 20241218 | 100400 | 611460495 | 2090 | 2080 | 2090 | 2080 | 596 |
| 549 | 20241218 | 100300 | 610220805 | 2085 | 2085 | 2090 | 2085 | 1907 |
| 550 | 20241218 | 100200 | 606244705 | 2085 | 2080 | 2085 | 2080 | 1035 |
| 551 | 20241218 | 100100 | 604091655 | 2080 | 2085 | 2090 | 2080 | 1957 |
| 552 | 20241218 | 100000 | 600020855 | 2090 | 2085 | 2090 | 2080 | 992 |
| 553 | 20241218 | 095900 | 597956135 | 2090 | 2090 | 2090 | 2090 | 3754 |
| 554 | 20241218 | 095800 | 590110275 | 2090 | 2085 | 2090 | 2085 | 1114 |
| 555 | 20241218 | 095700 | 587783515 | 2090 | 2090 | 2090 | 2090 | 410 |
| 556 | 20241218 | 095600 | 586926615 | 2090 | 2085 | 2090 | 2080 | 1322 |
| 557 | 20241218 | 095500 | 584171350 | 2085 | 2080 | 2085 | 2080 | 1612 |
| 558 | 20241218 | 095400 | 580816125 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 559 | 20241218 | 095300 | 577696125 | 2080 | 2090 | 2090 | 2080 | 945 |
| 560 | 20241218 | 095200 | 575730475 | 2090 | 2085 | 2090 | 2080 | 738 |
| 561 | 20241218 | 095100 | 574192790 | 2090 | 2090 | 2090 | 2085 | 505 |
| 562 | 20241218 | 095000 | 573137345 | 2090 | 2085 | 2090 | 2085 | 4785 |
| 563 | 20241218 | 094900 | 563150980 | 2085 | 2080 | 2085 | 2080 | 2 |
| 564 | 20241218 | 094800 | 563146815 | 2080 | 2080 | 2080 | 2080 | 13731 |
| 565 | 20241218 | 094700 | 534586335 | 2075 | 2080 | 2080 | 2075 | 3507 |
| 566 | 20241218 | 094600 | 527307930 | 2080 | 2080 | 2080 | 2080 | 200 |
| 567 | 20241218 | 094500 | 526891930 | 2080 | 2085 | 2085 | 2080 | 11 |
| 568 | 20241218 | 094400 | 526869045 | 2080 | 2075 | 2080 | 2075 | 1436 |
| 569 | 20241218 | 094300 | 523885620 | 2075 | 2080 | 2080 | 2075 | 994 |
| 570 | 20241218 | 094200 | 521823055 | 2080 | 2075 | 2085 | 2070 | 5766 |
| 571 | 20241218 | 094100 | 509865275 | 2075 | 2085 | 2085 | 2075 | 7498 |
| 572 | 20241218 | 094000 | 494263205 | 2090 | 2090 | 2095 | 2090 | 3703 |
| 573 | 20241218 | 093900 | 486523920 | 2090 | 2095 | 2095 | 2090 | 1108 |
| 574 | 20241218 | 093800 | 484207660 | 2090 | 2095 | 2100 | 2090 | 1070 |
| 575 | 20241218 | 093700 | 481971110 | 2090 | 2090 | 2090 | 2090 | 474 |
| 576 | 20241218 | 093600 | 480980450 | 2090 | 2090 | 2095 | 2090 | 547 |
| 577 | 20241218 | 093500 | 479836785 | 2095 | 2095 | 2095 | 2095 | 237 |
| 578 | 20241218 | 093400 | 479340270 | 2095 | 2100 | 2100 | 2090 | 1033 |
| 579 | 20241218 | 093300 | 477179325 | 2100 | 2100 | 2100 | 2090 | 628 |
| 580 | 20241218 | 093200 | 475864505 | 2095 | 2090 | 2095 | 2090 | 1094 |
| 581 | 20241218 | 093100 | 473577055 | 2095 | 2090 | 2095 | 2090 | 776 |
| 582 | 20241218 | 093000 | 471952715 | 2090 | 2095 | 2095 | 2090 | 1109 |
| 583 | 20241218 | 092900 | 469629610 | 2095 | 2095 | 2095 | 2095 | 4177 |
| 584 | 20241218 | 092800 | 460878795 | 2100 | 2100 | 2100 | 2095 | 4323 |
| 585 | 20241218 | 092700 | 451810870 | 2100 | 2110 | 2110 | 2100 | 1020 |
| 586 | 20241218 | 092600 | 449667570 | 2110 | 2105 | 2110 | 2100 | 3760 |
| 587 | 20241218 | 092500 | 441745580 | 2100 | 2095 | 2100 | 2095 | 3511 |
| 588 | 20241218 | 092400 | 434388915 | 2095 | 2090 | 2095 | 2090 | 2215 |
| 589 | 20241218 | 092300 | 429752695 | 2085 | 2095 | 2095 | 2085 | 8733 |
| 590 | 20241218 | 092200 | 411489630 | 2095 | 2095 | 2100 | 2095 | 8598 |
| 591 | 20241218 | 092100 | 393451770 | 2100 | 2095 | 2100 | 2095 | 1281 |
| 592 | 20241218 | 092000 | 390761885 | 2095 | 2105 | 2105 | 2095 | 1808 |
| 593 | 20241218 | 091900 | 386963800 | 2100 | 2110 | 2110 | 2100 | 199 |
| 594 | 20241218 | 091800 | 386543920 | 2100 | 2110 | 2110 | 2100 | 2112 |
| 595 | 20241218 | 091700 | 382090755 | 2110 | 2100 | 2110 | 2095 | 6576 |
| 596 | 20241218 | 091600 | 368239355 | 2095 | 2090 | 2095 | 2090 | 1508 |
| 597 | 20241218 | 091500 | 365081885 | 2095 | 2095 | 2095 | 2090 | 481 |
| 598 | 20241218 | 091400 | 364074240 | 2090 | 2090 | 2095 | 2080 | 12571 |
| 599 | 20241218 | 091300 | 337807605 | 2090 | 2100 | 2100 | 2090 | 6656 |
| 600 | 20241218 | 091200 | 323881360 | 2100 | 2095 | 2100 | 2095 | 2919 |
| 601 | 20241218 | 091100 | 317759835 | 2100 | 2100 | 2100 | 2100 | 16133 |
| 602 | 20241218 | 091000 | 283880535 | 2105 | 2105 | 2105 | 2100 | 3939 |
| 603 | 20241218 | 090900 | 275589825 | 2110 | 2110 | 2110 | 2105 | 1588 |
| 604 | 20241218 | 090800 | 272246195 | 2105 | 2105 | 2105 | 2105 | 5700 |
| 605 | 20241218 | 090700 | 260247695 | 2105 | 2110 | 2115 | 2105 | 10641 |
| 606 | 20241218 | 090600 | 237797435 | 2110 | 2125 | 2125 | 2110 | 15845 |
| 607 | 20241218 | 090500 | 204222630 | 2120 | 2110 | 2120 | 2110 | 7663 |
| 608 | 20241218 | 090400 | 188013565 | 2110 | 2115 | 2120 | 2110 | 5028 |
| 609 | 20241218 | 090300 | 177378905 | 2115 | 2120 | 2120 | 2110 | 2988 |
| 610 | 20241218 | 090200 | 171066755 | 2125 | 2105 | 2125 | 2100 | 15143 |
| 611 | 20241218 | 090100 | 139024185 | 2110 | 2110 | 2115 | 2100 | 37173 |
| 612 | 20241218 | 090000 | 60769385 | 2120 | 2125 | 2130 | 2115 | 28665 |