30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 3 | 20250115 | 190800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250115 | 190700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250115 | 190600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250115 | 190500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250115 | 190400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250115 | 190300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250115 | 190200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250115 | 190100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250115 | 190000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250115 | 185900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250115 | 185800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250115 | 185700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250115 | 185600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250115 | 185500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250115 | 185400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250115 | 185300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250115 | 185200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250115 | 185100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250115 | 185000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250115 | 184900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250115 | 184800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250115 | 184700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250115 | 184600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250115 | 184500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250115 | 184400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250115 | 184300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250115 | 184200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250115 | 184100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250115 | 184000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250115 | 183900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 33 | 20250115 | 183800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250115 | 183700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250115 | 183600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250115 | 183500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250115 | 183400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250115 | 183300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250115 | 183200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250115 | 183100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250115 | 183000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250115 | 182900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250115 | 182800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250115 | 182700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250115 | 182600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250115 | 182500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250115 | 182400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250115 | 182300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250115 | 182200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250115 | 182100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250115 | 182000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250115 | 181900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250115 | 181800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250115 | 181700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250115 | 181600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250115 | 181500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250115 | 181400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250115 | 181300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250115 | 181200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250115 | 181100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250115 | 181000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250115 | 180900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 63 | 20250115 | 180800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250115 | 180700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250115 | 180600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250115 | 180500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250115 | 180400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250115 | 180300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250115 | 180200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250115 | 180100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250115 | 180000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250115 | 175900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250115 | 175800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250115 | 175700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250115 | 175600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250115 | 175500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250115 | 175400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250115 | 175300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250115 | 175200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250115 | 175100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250115 | 175000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250115 | 174900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250115 | 174800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250115 | 174700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250115 | 174600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250115 | 174500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250115 | 174400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250115 | 174300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250115 | 174200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250115 | 174100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250115 | 174000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250115 | 173900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 93 | 20250115 | 173800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250115 | 173700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250115 | 173600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250115 | 173500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250115 | 173400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250115 | 173300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250115 | 173200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250115 | 173100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250115 | 173000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250115 | 172900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250115 | 172800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250115 | 172700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250115 | 172600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250115 | 172500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250115 | 172400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250115 | 172300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250115 | 172200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250115 | 172100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250115 | 172000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250115 | 171900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250115 | 171800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250115 | 171700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250115 | 171600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250115 | 171500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250115 | 171400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250115 | 171300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250115 | 171200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250115 | 171100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250115 | 171000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250115 | 170900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 123 | 20250115 | 170800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250115 | 170700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250115 | 170600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250115 | 170500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250115 | 170400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250115 | 170300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250115 | 170200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250115 | 170100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250115 | 170000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250115 | 165900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250115 | 165800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250115 | 165700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250115 | 165600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250115 | 165500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250115 | 165400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250115 | 165300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250115 | 165200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250115 | 165100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250115 | 165000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250115 | 164900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250115 | 164800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250115 | 164700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250115 | 164600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250115 | 164500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250115 | 164400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250115 | 164300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250115 | 164200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250115 | 164100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250115 | 164000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250115 | 163900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 153 | 20250115 | 163800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250115 | 163700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250115 | 163600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250115 | 163500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250115 | 163400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250115 | 163300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250115 | 163200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250115 | 163100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250115 | 163000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250115 | 162900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250115 | 162800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250115 | 162700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250115 | 162600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250115 | 162500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250115 | 162400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250115 | 162300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250115 | 162200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250115 | 162100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250115 | 162000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250115 | 161900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250115 | 161800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250115 | 161700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250115 | 161600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250115 | 161500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250115 | 161400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250115 | 161300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250115 | 161200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250115 | 161100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250115 | 161000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250115 | 160900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 183 | 20250115 | 160800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250115 | 160700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250115 | 160600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250115 | 160500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250115 | 160400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250115 | 160300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250115 | 160200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250115 | 160100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250115 | 160000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250115 | 155900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250115 | 155800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250115 | 155700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250115 | 155600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250115 | 155500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250115 | 155400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250115 | 155300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250115 | 155200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250115 | 155100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250115 | 155000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250115 | 154900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250115 | 154800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250115 | 154700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250115 | 154600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250115 | 154500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250115 | 154400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250115 | 154300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250115 | 154200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250115 | 154100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250115 | 154000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250115 | 153900 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 213 | 20250115 | 153800 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250115 | 153700 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250115 | 153600 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250115 | 153500 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250115 | 153400 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250115 | 153300 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250115 | 153200 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250115 | 153100 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250115 | 153000 | 4850779995 | 2255 | 2255 | 2255 | 2255 | 44871 |
| 222 | 20250115 | 152900 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250115 | 152800 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250115 | 152700 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250115 | 152600 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250115 | 152500 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250115 | 152400 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250115 | 152300 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250115 | 152200 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250115 | 152100 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250115 | 152000 | 4749595890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250115 | 151900 | 4749595890 | 2260 | 2260 | 2260 | 2255 | 11486 |
| 233 | 20250115 | 151800 | 4723645605 | 2260 | 2260 | 2260 | 2255 | 11950 |
| 234 | 20250115 | 151700 | 4696640325 | 2260 | 2265 | 2265 | 2255 | 34880 |
| 235 | 20250115 | 151600 | 4617792580 | 2265 | 2265 | 2265 | 2260 | 7827 |
| 236 | 20250115 | 151500 | 4600064675 | 2265 | 2260 | 2265 | 2260 | 4286 |
| 237 | 20250115 | 151400 | 4590366860 | 2265 | 2270 | 2270 | 2260 | 11485 |
| 238 | 20250115 | 151300 | 4564353820 | 2265 | 2260 | 2270 | 2260 | 10367 |
| 239 | 20250115 | 151200 | 4540865240 | 2255 | 2255 | 2260 | 2250 | 16851 |
| 240 | 20250115 | 151100 | 4502833075 | 2245 | 2250 | 2255 | 2245 | 5045 |
| 241 | 20250115 | 151000 | 4491482515 | 2250 | 2250 | 2255 | 2245 | 11662 |
| 242 | 20250115 | 150900 | 4465251890 | 2255 | 2250 | 2255 | 2250 | 1446 |
| 243 | 20250115 | 150800 | 4461998385 | 2250 | 2250 | 2255 | 2250 | 2277 |
| 244 | 20250115 | 150700 | 4456874810 | 2250 | 2250 | 2255 | 2245 | 5887 |
| 245 | 20250115 | 150600 | 4443633030 | 2255 | 2260 | 2260 | 2255 | 2096 |
| 246 | 20250115 | 150500 | 4438906540 | 2255 | 2245 | 2260 | 2245 | 11482 |
| 247 | 20250115 | 150400 | 4413046325 | 2245 | 2250 | 2250 | 2245 | 723 |
| 248 | 20250115 | 150300 | 4411419825 | 2250 | 2245 | 2250 | 2245 | 3732 |
| 249 | 20250115 | 150200 | 4403040585 | 2250 | 2250 | 2250 | 2245 | 3076 |
| 250 | 20250115 | 150100 | 4396130585 | 2240 | 2245 | 2255 | 2240 | 10075 |
| 251 | 20250115 | 150000 | 4373510640 | 2250 | 2245 | 2250 | 2245 | 7058 |
| 252 | 20250115 | 145900 | 4357665350 | 2245 | 2250 | 2255 | 2245 | 1561 |
| 253 | 20250115 | 145800 | 4354155005 | 2250 | 2245 | 2250 | 2245 | 6273 |
| 254 | 20250115 | 145700 | 4340061650 | 2245 | 2240 | 2245 | 2235 | 2394 |
| 255 | 20250115 | 145600 | 4334699085 | 2240 | 2245 | 2245 | 2240 | 2985 |
| 256 | 20250115 | 145500 | 4328005985 | 2240 | 2240 | 2240 | 2235 | 3236 |
| 257 | 20250115 | 145400 | 4320764900 | 2235 | 2235 | 2235 | 2235 | 5548 |
| 258 | 20250115 | 145300 | 4308365120 | 2235 | 2235 | 2245 | 2235 | 3734 |
| 259 | 20250115 | 145200 | 4300016830 | 2235 | 2240 | 2240 | 2235 | 4750 |
| 260 | 20250115 | 145100 | 4289382820 | 2240 | 2245 | 2245 | 2240 | 3350 |
| 261 | 20250115 | 145000 | 4281863070 | 2245 | 2250 | 2250 | 2240 | 5509 |
| 262 | 20250115 | 144900 | 4269508680 | 2240 | 2250 | 2250 | 2240 | 4382 |
| 263 | 20250115 | 144800 | 4259681040 | 2245 | 2245 | 2245 | 2245 | 996 |
| 264 | 20250115 | 144700 | 4257445020 | 2240 | 2240 | 2245 | 2240 | 6195 |
| 265 | 20250115 | 144600 | 4243552695 | 2240 | 2245 | 2245 | 2240 | 2015 |
| 266 | 20250115 | 144500 | 4239037020 | 2245 | 2240 | 2245 | 2235 | 6432 |
| 267 | 20250115 | 144400 | 4224628800 | 2240 | 2240 | 2240 | 2235 | 11238 |
| 268 | 20250115 | 144300 | 4199492305 | 2240 | 2240 | 2240 | 2240 | 1566 |
| 269 | 20250115 | 144200 | 4195984465 | 2240 | 2235 | 2245 | 2235 | 6734 |
| 270 | 20250115 | 144100 | 4180892865 | 2240 | 2240 | 2240 | 2235 | 7075 |
| 271 | 20250115 | 144000 | 4165054230 | 2235 | 2250 | 2250 | 2235 | 48505 |
| 272 | 20250115 | 143900 | 4056295685 | 2250 | 2260 | 2265 | 2250 | 18025 |
| 273 | 20250115 | 143800 | 4015714625 | 2265 | 2260 | 2265 | 2255 | 295 |
| 274 | 20250115 | 143700 | 4015047205 | 2260 | 2260 | 2260 | 2255 | 3191 |
| 275 | 20250115 | 143600 | 4007850495 | 2260 | 2265 | 2265 | 2260 | 323 |
| 276 | 20250115 | 143500 | 4007120415 | 2260 | 2260 | 2265 | 2260 | 124 |
| 277 | 20250115 | 143400 | 4006840070 | 2260 | 2260 | 2260 | 2255 | 1729 |
| 278 | 20250115 | 143300 | 4002935390 | 2260 | 2260 | 2265 | 2255 | 2183 |
| 279 | 20250115 | 143200 | 3998010540 | 2260 | 2260 | 2260 | 2260 | 60 |
| 280 | 20250115 | 143100 | 3997874940 | 2260 | 2255 | 2260 | 2255 | 656 |
| 281 | 20250115 | 143000 | 3996393050 | 2255 | 2265 | 2265 | 2255 | 2482 |
| 282 | 20250115 | 142900 | 3990791410 | 2260 | 2260 | 2265 | 2260 | 3983 |
| 283 | 20250115 | 142800 | 3981786820 | 2260 | 2265 | 2265 | 2260 | 2252 |
| 284 | 20250115 | 142700 | 3976697245 | 2265 | 2265 | 2265 | 2260 | 109 |
| 285 | 20250115 | 142600 | 3976450650 | 2260 | 2265 | 2265 | 2260 | 3708 |
| 286 | 20250115 | 142500 | 3968063980 | 2265 | 2265 | 2265 | 2265 | 6240 |
| 287 | 20250115 | 142400 | 3953930380 | 2265 | 2270 | 2270 | 2265 | 5492 |
| 288 | 20250115 | 142300 | 3941488365 | 2265 | 2270 | 2270 | 2265 | 48 |
| 289 | 20250115 | 142200 | 3941379480 | 2270 | 2270 | 2270 | 2270 | 3 |
| 290 | 20250115 | 142100 | 3941372670 | 2270 | 2275 | 2275 | 2265 | 3448 |
| 291 | 20250115 | 142000 | 3933560060 | 2275 | 2270 | 2275 | 2270 | 610 |
| 292 | 20250115 | 141900 | 3932175310 | 2270 | 2270 | 2275 | 2270 | 3456 |
| 293 | 20250115 | 141800 | 3924326820 | 2265 | 2265 | 2270 | 2265 | 2186 |
| 294 | 20250115 | 141700 | 3919375280 | 2265 | 2265 | 2270 | 2265 | 1676 |
| 295 | 20250115 | 141600 | 3915577235 | 2265 | 2270 | 2270 | 2265 | 2307 |
| 296 | 20250115 | 141500 | 3910340350 | 2275 | 2270 | 2275 | 2270 | 982 |
| 297 | 20250115 | 141400 | 3908110045 | 2270 | 2275 | 2275 | 2270 | 850 |
| 298 | 20250115 | 141300 | 3906177795 | 2275 | 2275 | 2280 | 2275 | 7885 |
| 299 | 20250115 | 141200 | 3888221920 | 2275 | 2270 | 2280 | 2270 | 4688 |
| 300 | 20250115 | 141100 | 3877552260 | 2270 | 2275 | 2275 | 2270 | 706 |
| 301 | 20250115 | 141000 | 3875949465 | 2275 | 2275 | 2275 | 2275 | 2348 |
| 302 | 20250115 | 140900 | 3870607765 | 2275 | 2275 | 2275 | 2270 | 903 |
| 303 | 20250115 | 140800 | 3868553855 | 2275 | 2280 | 2280 | 2270 | 1965 |
| 304 | 20250115 | 140700 | 3864090470 | 2280 | 2275 | 2280 | 2270 | 4279 |
| 305 | 20250115 | 140600 | 3854353705 | 2270 | 2265 | 2270 | 2265 | 564 |
| 306 | 20250115 | 140500 | 3853073645 | 2270 | 2270 | 2270 | 2265 | 1595 |
| 307 | 20250115 | 140400 | 3849453215 | 2275 | 2275 | 2275 | 2275 | 138 |
| 308 | 20250115 | 140300 | 3849139265 | 2275 | 2255 | 2275 | 2255 | 29656 |
| 309 | 20250115 | 140200 | 3781721490 | 2250 | 2255 | 2255 | 2250 | 2421 |
| 310 | 20250115 | 140100 | 3776262690 | 2255 | 2260 | 2260 | 2255 | 5105 |
| 311 | 20250115 | 140000 | 3764749410 | 2255 | 2260 | 2260 | 2255 | 4717 |
| 312 | 20250115 | 135900 | 3754089220 | 2260 | 2260 | 2260 | 2260 | 1157 |
| 313 | 20250115 | 135800 | 3751474400 | 2260 | 2255 | 2260 | 2255 | 795 |
| 314 | 20250115 | 135700 | 3749681455 | 2255 | 2255 | 2260 | 2255 | 918 |
| 315 | 20250115 | 135600 | 3747611115 | 2260 | 2255 | 2260 | 2250 | 10732 |
| 316 | 20250115 | 135500 | 3723410460 | 2255 | 2255 | 2255 | 2255 | 495 |
| 317 | 20250115 | 135400 | 3722294235 | 2255 | 2255 | 2255 | 2250 | 1380 |
| 318 | 20250115 | 135300 | 3719188880 | 2255 | 2255 | 2255 | 2250 | 6966 |
| 319 | 20250115 | 135200 | 3703510370 | 2260 | 2255 | 2260 | 2255 | 94 |
| 320 | 20250115 | 135100 | 3703297935 | 2255 | 2255 | 2255 | 2255 | 1025 |
| 321 | 20250115 | 135000 | 3700986560 | 2255 | 2255 | 2255 | 2255 | 1011 |
| 322 | 20250115 | 134900 | 3698706755 | 2250 | 2255 | 2260 | 2250 | 1584 |
| 323 | 20250115 | 134800 | 3695135330 | 2255 | 2250 | 2255 | 2250 | 1975 |
| 324 | 20250115 | 134700 | 3690684205 | 2255 | 2250 | 2255 | 2250 | 2493 |
| 325 | 20250115 | 134600 | 3685074705 | 2255 | 2255 | 2255 | 2255 | 1081 |
| 326 | 20250115 | 134500 | 3682637050 | 2255 | 2260 | 2260 | 2255 | 278 |
| 327 | 20250115 | 134400 | 3682010120 | 2260 | 2250 | 2260 | 2250 | 13153 |
| 328 | 20250115 | 134300 | 3652346255 | 2250 | 2255 | 2255 | 2250 | 80 |
| 329 | 20250115 | 134200 | 3652166245 | 2250 | 2250 | 2255 | 2250 | 568 |
| 330 | 20250115 | 134100 | 3650888195 | 2250 | 2245 | 2250 | 2245 | 96 |
| 331 | 20250115 | 134000 | 3650672660 | 2245 | 2250 | 2255 | 2245 | 9338 |
| 332 | 20250115 | 133900 | 3629651000 | 2255 | 2255 | 2255 | 2255 | 31 |
| 333 | 20250115 | 133800 | 3629581095 | 2250 | 2250 | 2250 | 2250 | 5250 |
| 334 | 20250115 | 133700 | 3617768595 | 2250 | 2250 | 2255 | 2250 | 4826 |
| 335 | 20250115 | 133600 | 3606909355 | 2250 | 2255 | 2260 | 2250 | 1311 |
| 336 | 20250115 | 133500 | 3603954430 | 2255 | 2250 | 2255 | 2250 | 945 |
| 337 | 20250115 | 133400 | 3601827685 | 2250 | 2255 | 2255 | 2250 | 1184 |
| 338 | 20250115 | 133300 | 3599163435 | 2250 | 2250 | 2250 | 2250 | 2906 |
| 339 | 20250115 | 133200 | 3592624935 | 2255 | 2255 | 2255 | 2255 | 191 |
| 340 | 20250115 | 133100 | 3592194230 | 2255 | 2255 | 2255 | 2255 | 29 |
| 341 | 20250115 | 133000 | 3592128835 | 2255 | 2250 | 2255 | 2250 | 2710 |
| 342 | 20250115 | 132900 | 3586030360 | 2255 | 2255 | 2255 | 2255 | 134 |
| 343 | 20250115 | 132800 | 3585728190 | 2255 | 2260 | 2260 | 2255 | 1012 |
| 344 | 20250115 | 132700 | 3583446120 | 2260 | 2255 | 2260 | 2255 | 1639 |
| 345 | 20250115 | 132600 | 3579750065 | 2260 | 2255 | 2260 | 2250 | 1378 |
| 346 | 20250115 | 132500 | 3576648065 | 2255 | 2260 | 2260 | 2255 | 6033 |
| 347 | 20250115 | 132400 | 3563042000 | 2260 | 2260 | 2260 | 2255 | 1809 |
| 348 | 20250115 | 132300 | 3558955080 | 2260 | 2260 | 2260 | 2260 | 1336 |
| 349 | 20250115 | 132200 | 3555935720 | 2265 | 2265 | 2265 | 2265 | 144 |
| 350 | 20250115 | 132100 | 3555609560 | 2265 | 2265 | 2265 | 2260 | 994 |
| 351 | 20250115 | 132000 | 3553363090 | 2265 | 2265 | 2265 | 2260 | 200 |
| 352 | 20250115 | 131900 | 3552910250 | 2260 | 2260 | 2265 | 2260 | 534 |
| 353 | 20250115 | 131800 | 3551702210 | 2260 | 2260 | 2260 | 2260 | 46 |
| 354 | 20250115 | 131700 | 3551598250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20250115 | 131600 | 3551598250 | 2260 | 2260 | 2260 | 2260 | 214 |
| 356 | 20250115 | 131500 | 3551114610 | 2260 | 2265 | 2265 | 2260 | 333 |
| 357 | 20250115 | 131400 | 3550361885 | 2265 | 2265 | 2265 | 2265 | 524 |
| 358 | 20250115 | 131300 | 3549175025 | 2265 | 2265 | 2265 | 2265 | 54 |
| 359 | 20250115 | 131200 | 3549052715 | 2260 | 2260 | 2260 | 2255 | 8137 |
| 360 | 20250115 | 131100 | 3530687995 | 2260 | 2260 | 2265 | 2255 | 6092 |
| 361 | 20250115 | 131000 | 3516945405 | 2255 | 2265 | 2265 | 2255 | 7212 |
| 362 | 20250115 | 130900 | 3500649905 | 2270 | 2265 | 2270 | 2265 | 133 |
| 363 | 20250115 | 130800 | 3500348650 | 2265 | 2265 | 2265 | 2265 | 9 |
| 364 | 20250115 | 130700 | 3500328265 | 2265 | 2265 | 2265 | 2265 | 2354 |
| 365 | 20250115 | 130600 | 3494996455 | 2265 | 2270 | 2270 | 2265 | 356 |
| 366 | 20250115 | 130500 | 3494188385 | 2270 | 2270 | 2270 | 2270 | 2010 |
| 367 | 20250115 | 130400 | 3489625685 | 2270 | 2270 | 2270 | 2270 | 1781 |
| 368 | 20250115 | 130300 | 3485582815 | 2265 | 2265 | 2265 | 2265 | 21 |
| 369 | 20250115 | 130200 | 3485535250 | 2265 | 2260 | 2265 | 2260 | 1409 |
| 370 | 20250115 | 130100 | 3482345100 | 2260 | 2265 | 2265 | 2260 | 5343 |
| 371 | 20250115 | 130000 | 3470266280 | 2265 | 2265 | 2265 | 2265 | 214 |
| 372 | 20250115 | 125900 | 3469781570 | 2265 | 2270 | 2270 | 2265 | 970 |
| 373 | 20250115 | 125800 | 3467584020 | 2270 | 2265 | 2270 | 2265 | 568 |
| 374 | 20250115 | 125700 | 3466295355 | 2270 | 2270 | 2270 | 2270 | 26 |
| 375 | 20250115 | 125600 | 3466236335 | 2270 | 2270 | 2270 | 2270 | 110 |
| 376 | 20250115 | 125500 | 3465986635 | 2270 | 2265 | 2270 | 2265 | 717 |
| 377 | 20250115 | 125400 | 3464361550 | 2265 | 2265 | 2265 | 2265 | 60 |
| 378 | 20250115 | 125300 | 3464225650 | 2265 | 2265 | 2270 | 2265 | 12 |
| 379 | 20250115 | 125200 | 3464198425 | 2270 | 2265 | 2270 | 2260 | 2139 |
| 380 | 20250115 | 125100 | 3459355290 | 2265 | 2265 | 2265 | 2265 | 1885 |
| 381 | 20250115 | 125000 | 3455085765 | 2265 | 2270 | 2270 | 2260 | 2072 |
| 382 | 20250115 | 124900 | 3450394250 | 2270 | 2270 | 2270 | 2265 | 5778 |
| 383 | 20250115 | 124800 | 3437279290 | 2260 | 2270 | 2270 | 2260 | 910 |
| 384 | 20250115 | 124700 | 3435221900 | 2270 | 2265 | 2270 | 2265 | 4194 |
| 385 | 20250115 | 124600 | 3425720020 | 2265 | 2275 | 2275 | 2265 | 4693 |
| 386 | 20250115 | 124500 | 3415081795 | 2270 | 2275 | 2275 | 2270 | 8916 |
| 387 | 20250115 | 124400 | 3394800400 | 2270 | 2270 | 2275 | 2270 | 723 |
| 388 | 20250115 | 124300 | 3393155740 | 2275 | 2275 | 2275 | 2275 | 736 |
| 389 | 20250115 | 124200 | 3391481340 | 2275 | 2275 | 2275 | 2275 | 528 |
| 390 | 20250115 | 124100 | 3390280140 | 2265 | 2270 | 2270 | 2265 | 2184 |
| 391 | 20250115 | 124000 | 3385322465 | 2265 | 2270 | 2270 | 2265 | 175 |
| 392 | 20250115 | 123900 | 3384925220 | 2270 | 2270 | 2270 | 2270 | 420 |
| 393 | 20250115 | 123800 | 3383971820 | 2265 | 2270 | 2275 | 2265 | 1320 |
| 394 | 20250115 | 123700 | 3380975380 | 2265 | 2265 | 2265 | 2265 | 107 |
| 395 | 20250115 | 123600 | 3380733025 | 2275 | 2265 | 2275 | 2265 | 6530 |
| 396 | 20250115 | 123500 | 3365942135 | 2265 | 2270 | 2270 | 2265 | 7485 |
| 397 | 20250115 | 123400 | 3348954960 | 2270 | 2270 | 2270 | 2270 | 3768 |
| 398 | 20250115 | 123300 | 3340401600 | 2270 | 2270 | 2270 | 2270 | 10113 |
| 399 | 20250115 | 123200 | 3317445090 | 2270 | 2270 | 2270 | 2270 | 900 |
| 400 | 20250115 | 123100 | 3315402090 | 2275 | 2275 | 2275 | 2275 | 802 |
| 401 | 20250115 | 123000 | 3313577540 | 2275 | 2275 | 2275 | 2270 | 403 |
| 402 | 20250115 | 122900 | 3312660770 | 2275 | 2275 | 2275 | 2275 | 174 |
| 403 | 20250115 | 122800 | 3312264920 | 2270 | 2275 | 2275 | 2270 | 202 |
| 404 | 20250115 | 122700 | 3311806050 | 2275 | 2275 | 2280 | 2275 | 1530 |
| 405 | 20250115 | 122600 | 3308325295 | 2275 | 2275 | 2275 | 2270 | 3490 |
| 406 | 20250115 | 122500 | 3300402370 | 2270 | 2275 | 2280 | 2270 | 5253 |
| 407 | 20250115 | 122400 | 3288472750 | 2280 | 2280 | 2280 | 2270 | 9121 |
| 408 | 20250115 | 122300 | 3267732165 | 2270 | 2280 | 2280 | 2270 | 12536 |
| 409 | 20250115 | 122200 | 3239212565 | 2280 | 2280 | 2280 | 2280 | 161 |
| 410 | 20250115 | 122100 | 3238845485 | 2280 | 2280 | 2285 | 2280 | 5439 |
| 411 | 20250115 | 122000 | 3226444405 | 2275 | 2275 | 2280 | 2275 | 2237 |
| 412 | 20250115 | 121900 | 3221354230 | 2280 | 2280 | 2280 | 2270 | 9615 |
| 413 | 20250115 | 121800 | 3199505405 | 2280 | 2280 | 2285 | 2280 | 1438 |
| 414 | 20250115 | 121700 | 3196226760 | 2280 | 2280 | 2280 | 2275 | 273 |
| 415 | 20250115 | 121600 | 3195605325 | 2275 | 2275 | 2275 | 2275 | 520 |
| 416 | 20250115 | 121500 | 3194422325 | 2275 | 2275 | 2275 | 2270 | 7144 |
| 417 | 20250115 | 121400 | 3178203030 | 2275 | 2275 | 2275 | 2275 | 4352 |
| 418 | 20250115 | 121300 | 3168302230 | 2275 | 2275 | 2280 | 2275 | 2375 |
| 419 | 20250115 | 121200 | 3162893265 | 2275 | 2280 | 2280 | 2275 | 49 |
| 420 | 20250115 | 121100 | 3162781650 | 2280 | 2275 | 2280 | 2275 | 37 |
| 421 | 20250115 | 121000 | 3162697470 | 2280 | 2280 | 2280 | 2275 | 676 |
| 422 | 20250115 | 120900 | 3161157190 | 2280 | 2280 | 2280 | 2280 | 571 |
| 423 | 20250115 | 120800 | 3159855310 | 2280 | 2280 | 2285 | 2280 | 269 |
| 424 | 20250115 | 120700 | 3159241515 | 2285 | 2285 | 2285 | 2275 | 173 |
| 425 | 20250115 | 120600 | 3158846250 | 2285 | 2285 | 2285 | 2285 | 536 |
| 426 | 20250115 | 120500 | 3157621490 | 2285 | 2275 | 2285 | 2275 | 39 |
| 427 | 20250115 | 120400 | 3157532535 | 2275 | 2280 | 2280 | 2275 | 7440 |
| 428 | 20250115 | 120300 | 3140605635 | 2280 | 2280 | 2280 | 2280 | 637 |
| 429 | 20250115 | 120200 | 3139153275 | 2280 | 2280 | 2285 | 2280 | 568 |
| 430 | 20250115 | 120100 | 3137858220 | 2280 | 2285 | 2285 | 2280 | 3838 |
| 431 | 20250115 | 120000 | 3129102580 | 2285 | 2285 | 2285 | 2285 | 3842 |
| 432 | 20250115 | 115900 | 3120323610 | 2280 | 2280 | 2285 | 2280 | 1760 |
| 433 | 20250115 | 115800 | 3116310310 | 2285 | 2295 | 2295 | 2285 | 2009 |
| 434 | 20250115 | 115700 | 3111713175 | 2295 | 2290 | 2295 | 2285 | 812 |
| 435 | 20250115 | 115600 | 3109856990 | 2295 | 2290 | 2295 | 2285 | 2477 |
| 436 | 20250115 | 115500 | 3104183465 | 2285 | 2290 | 2290 | 2285 | 1750 |
| 437 | 20250115 | 115400 | 3100184465 | 2285 | 2285 | 2285 | 2285 | 5685 |
| 438 | 20250115 | 115300 | 3087194240 | 2285 | 2290 | 2290 | 2285 | 3430 |
| 439 | 20250115 | 115200 | 3079356635 | 2285 | 2290 | 2290 | 2285 | 693 |
| 440 | 20250115 | 115100 | 3077772290 | 2290 | 2290 | 2290 | 2290 | 1116 |
| 441 | 20250115 | 115000 | 3075216650 | 2290 | 2285 | 2290 | 2285 | 1665 |
| 442 | 20250115 | 114900 | 3071409135 | 2285 | 2285 | 2285 | 2275 | 18469 |
| 443 | 20250115 | 114800 | 3029302040 | 2285 | 2295 | 2300 | 2285 | 7223 |
| 444 | 20250115 | 114700 | 3012745830 | 2295 | 2300 | 2305 | 2295 | 7899 |
| 445 | 20250115 | 114600 | 2994597160 | 2300 | 2300 | 2305 | 2295 | 9464 |
| 446 | 20250115 | 114500 | 2972796915 | 2305 | 2305 | 2310 | 2300 | 24380 |
| 447 | 20250115 | 114400 | 2916610820 | 2305 | 2295 | 2310 | 2295 | 60030 |
| 448 | 20250115 | 114300 | 2778309410 | 2295 | 2285 | 2295 | 2285 | 2456 |
| 449 | 20250115 | 114200 | 2772686530 | 2290 | 2290 | 2300 | 2290 | 15139 |
| 450 | 20250115 | 114100 | 2737994985 | 2300 | 2295 | 2305 | 2295 | 24110 |
| 451 | 20250115 | 114000 | 2682556555 | 2295 | 2290 | 2300 | 2290 | 20608 |
| 452 | 20250115 | 113900 | 2635223950 | 2290 | 2285 | 2290 | 2285 | 3825 |
| 453 | 20250115 | 113800 | 2626464805 | 2285 | 2295 | 2295 | 2285 | 8786 |
| 454 | 20250115 | 113700 | 2606348440 | 2295 | 2290 | 2295 | 2290 | 19722 |
| 455 | 20250115 | 113600 | 2561118100 | 2290 | 2280 | 2290 | 2280 | 15253 |
| 456 | 20250115 | 113500 | 2526266660 | 2280 | 2275 | 2280 | 2275 | 1312 |
| 457 | 20250115 | 113400 | 2523281360 | 2270 | 2275 | 2275 | 2265 | 602 |
| 458 | 20250115 | 113300 | 2521914920 | 2275 | 2275 | 2275 | 2270 | 206 |
| 459 | 20250115 | 113200 | 2521446370 | 2275 | 2270 | 2280 | 2260 | 7453 |
| 460 | 20250115 | 113100 | 2504588415 | 2265 | 2280 | 2280 | 2265 | 10116 |
| 461 | 20250115 | 113000 | 2481577735 | 2275 | 2280 | 2280 | 2275 | 440 |
| 462 | 20250115 | 112900 | 2480575130 | 2280 | 2280 | 2280 | 2275 | 2662 |
| 463 | 20250115 | 112800 | 2474514245 | 2275 | 2285 | 2290 | 2275 | 7624 |
| 464 | 20250115 | 112700 | 2457117750 | 2290 | 2285 | 2290 | 2285 | 17333 |
| 465 | 20250115 | 112600 | 2417506705 | 2285 | 2280 | 2290 | 2275 | 12414 |
| 466 | 20250115 | 112500 | 2389172135 | 2280 | 2280 | 2280 | 2275 | 4074 |
| 467 | 20250115 | 112400 | 2379897495 | 2280 | 2275 | 2280 | 2270 | 8255 |
| 468 | 20250115 | 112300 | 2361098345 | 2270 | 2270 | 2270 | 2270 | 1027 |
| 469 | 20250115 | 112200 | 2358767055 | 2275 | 2275 | 2275 | 2275 | 141 |
| 470 | 20250115 | 112100 | 2358446280 | 2280 | 2270 | 2280 | 2265 | 7450 |
| 471 | 20250115 | 112000 | 2341510095 | 2270 | 2270 | 2275 | 2270 | 352 |
| 472 | 20250115 | 111900 | 2340710745 | 2270 | 2265 | 2275 | 2265 | 6283 |
| 473 | 20250115 | 111800 | 2326458540 | 2255 | 2260 | 2265 | 2255 | 3149 |
| 474 | 20250115 | 111700 | 2319340810 | 2265 | 2265 | 2265 | 2260 | 484 |
| 475 | 20250115 | 111600 | 2318244555 | 2265 | 2265 | 2265 | 2265 | 1058 |
| 476 | 20250115 | 111500 | 2315848185 | 2260 | 2265 | 2265 | 2260 | 3857 |
| 477 | 20250115 | 111400 | 2307113960 | 2270 | 2265 | 2270 | 2265 | 263 |
| 478 | 20250115 | 111300 | 2306518250 | 2265 | 2270 | 2270 | 2265 | 4636 |
| 479 | 20250115 | 111200 | 2296015160 | 2270 | 2270 | 2275 | 2265 | 1665 |
| 480 | 20250115 | 111100 | 2292235475 | 2275 | 2275 | 2275 | 2275 | 3424 |
| 481 | 20250115 | 111000 | 2284445875 | 2275 | 2275 | 2275 | 2275 | 788 |
| 482 | 20250115 | 110900 | 2282653175 | 2275 | 2270 | 2275 | 2270 | 5017 |
| 483 | 20250115 | 110800 | 2271248740 | 2270 | 2270 | 2280 | 2270 | 4047 |
| 484 | 20250115 | 110700 | 2262037035 | 2275 | 2270 | 2275 | 2270 | 3219 |
| 485 | 20250115 | 110600 | 2254718760 | 2270 | 2265 | 2275 | 2265 | 6917 |
| 486 | 20250115 | 110500 | 2239008965 | 2265 | 2265 | 2265 | 2265 | 3113 |
| 487 | 20250115 | 110400 | 2231958020 | 2265 | 2265 | 2270 | 2265 | 1835 |
| 488 | 20250115 | 110300 | 2227801495 | 2265 | 2265 | 2270 | 2265 | 2972 |
| 489 | 20250115 | 110200 | 2221068315 | 2265 | 2270 | 2270 | 2265 | 7151 |
| 490 | 20250115 | 110100 | 2204836045 | 2270 | 2270 | 2275 | 2270 | 5904 |
| 491 | 20250115 | 110000 | 2191406755 | 2275 | 2265 | 2275 | 2260 | 20020 |
| 492 | 20250115 | 105900 | 2146011475 | 2255 | 2255 | 2260 | 2255 | 3373 |
| 493 | 20250115 | 105800 | 2138391290 | 2255 | 2250 | 2255 | 2250 | 1686 |
| 494 | 20250115 | 105700 | 2134590860 | 2250 | 2250 | 2250 | 2250 | 874 |
| 495 | 20250115 | 105600 | 2132624360 | 2255 | 2260 | 2260 | 2250 | 689 |
| 496 | 20250115 | 105500 | 2131072220 | 2260 | 2255 | 2260 | 2250 | 921 |
| 497 | 20250115 | 105400 | 2128995560 | 2255 | 2260 | 2265 | 2255 | 4405 |
| 498 | 20250115 | 105300 | 2119040490 | 2255 | 2255 | 2255 | 2255 | 1442 |
| 499 | 20250115 | 105200 | 2115788780 | 2250 | 2250 | 2250 | 2250 | 678 |
| 500 | 20250115 | 105100 | 2114263280 | 2250 | 2240 | 2250 | 2240 | 1277 |
| 501 | 20250115 | 105000 | 2111394565 | 2235 | 2240 | 2245 | 2235 | 4856 |
| 502 | 20250115 | 104900 | 2100514490 | 2245 | 2240 | 2245 | 2240 | 5256 |
| 503 | 20250115 | 104800 | 2088737905 | 2240 | 2245 | 2245 | 2240 | 5017 |
| 504 | 20250115 | 104700 | 2077487960 | 2245 | 2245 | 2245 | 2245 | 866 |
| 505 | 20250115 | 104600 | 2075543790 | 2245 | 2245 | 2245 | 2245 | 2491 |
| 506 | 20250115 | 104500 | 2069951495 | 2245 | 2250 | 2250 | 2245 | 554 |
| 507 | 20250115 | 104400 | 2068706125 | 2250 | 2245 | 2250 | 2245 | 1451 |
| 508 | 20250115 | 104300 | 2065445835 | 2245 | 2240 | 2245 | 2235 | 1118 |
| 509 | 20250115 | 104200 | 2062943230 | 2240 | 2250 | 2250 | 2240 | 17468 |
| 510 | 20250115 | 104100 | 2023778945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 511 | 20250115 | 104000 | 2023778945 | 2250 | 2250 | 2250 | 2250 | 880 |
| 512 | 20250115 | 103900 | 2021798945 | 2255 | 2255 | 2255 | 2255 | 89 |
| 513 | 20250115 | 103800 | 2021598250 | 2245 | 2250 | 2250 | 2245 | 8168 |
| 514 | 20250115 | 103700 | 2003228130 | 2245 | 2250 | 2250 | 2245 | 9130 |
| 515 | 20250115 | 103600 | 1982716345 | 2255 | 2255 | 2255 | 2255 | 1727 |
| 516 | 20250115 | 103500 | 1978821960 | 2260 | 2250 | 2260 | 2250 | 973 |
| 517 | 20250115 | 103400 | 1976631380 | 2250 | 2265 | 2265 | 2250 | 10016 |
| 518 | 20250115 | 103300 | 1954028810 | 2265 | 2265 | 2265 | 2260 | 482 |
| 519 | 20250115 | 103200 | 1952937155 | 2265 | 2265 | 2265 | 2265 | 300 |
| 520 | 20250115 | 103100 | 1952257655 | 2265 | 2265 | 2265 | 2265 | 542 |
| 521 | 20250115 | 103000 | 1951030025 | 2260 | 2260 | 2260 | 2260 | 2131 |
| 522 | 20250115 | 102900 | 1946213965 | 2260 | 2260 | 2260 | 2255 | 1271 |
| 523 | 20250115 | 102800 | 1943341730 | 2255 | 2255 | 2255 | 2255 | 989 |
| 524 | 20250115 | 102700 | 1941111535 | 2255 | 2250 | 2260 | 2250 | 2232 |
| 525 | 20250115 | 102600 | 1936086920 | 2250 | 2260 | 2260 | 2250 | 6434 |
| 526 | 20250115 | 102500 | 1921584100 | 2260 | 2265 | 2265 | 2260 | 2459 |
| 527 | 20250115 | 102400 | 1916026150 | 2265 | 2265 | 2265 | 2265 | 1141 |
| 528 | 20250115 | 102300 | 1913441785 | 2265 | 2260 | 2265 | 2260 | 4337 |
| 529 | 20250115 | 102200 | 1903636500 | 2260 | 2265 | 2265 | 2260 | 6637 |
| 530 | 20250115 | 102100 | 1888616335 | 2270 | 2265 | 2270 | 2265 | 2063 |
| 531 | 20250115 | 102000 | 1883933655 | 2270 | 2270 | 2275 | 2265 | 18184 |
| 532 | 20250115 | 101900 | 1842571125 | 2275 | 2270 | 2275 | 2270 | 5607 |
| 533 | 20250115 | 101800 | 1829842965 | 2275 | 2275 | 2280 | 2270 | 13554 |
| 534 | 20250115 | 101700 | 1799025010 | 2280 | 2275 | 2285 | 2265 | 37512 |
| 535 | 20250115 | 101600 | 1713630360 | 2275 | 2270 | 2275 | 2270 | 4203 |
| 536 | 20250115 | 101500 | 1704088995 | 2270 | 2270 | 2275 | 2265 | 6947 |
| 537 | 20250115 | 101400 | 1688329345 | 2270 | 2270 | 2275 | 2265 | 7311 |
| 538 | 20250115 | 101300 | 1671733330 | 2270 | 2275 | 2275 | 2270 | 10784 |
| 539 | 20250115 | 101200 | 1647220720 | 2265 | 2265 | 2275 | 2260 | 27187 |
| 540 | 20250115 | 101100 | 1585720875 | 2265 | 2270 | 2280 | 2265 | 11644 |
| 541 | 20250115 | 101000 | 1559275345 | 2270 | 2265 | 2270 | 2260 | 22385 |
| 542 | 20250115 | 100900 | 1508557835 | 2265 | 2260 | 2265 | 2260 | 10253 |
| 543 | 20250115 | 100800 | 1485364890 | 2260 | 2265 | 2265 | 2255 | 12840 |
| 544 | 20250115 | 100700 | 1456303400 | 2260 | 2260 | 2270 | 2260 | 28202 |
| 545 | 20250115 | 100600 | 1392417905 | 2260 | 2260 | 2260 | 2255 | 6224 |
| 546 | 20250115 | 100500 | 1378352870 | 2260 | 2255 | 2260 | 2255 | 6876 |
| 547 | 20250115 | 100400 | 1362836890 | 2250 | 2250 | 2250 | 2250 | 7256 |
| 548 | 20250115 | 100300 | 1346510890 | 2245 | 2245 | 2245 | 2245 | 316 |
| 549 | 20250115 | 100200 | 1345801470 | 2250 | 2245 | 2250 | 2245 | 767 |
| 550 | 20250115 | 100100 | 1344079380 | 2245 | 2245 | 2245 | 2245 | 4189 |
| 551 | 20250115 | 100000 | 1334675075 | 2245 | 2245 | 2245 | 2240 | 998 |
| 552 | 20250115 | 095900 | 1332439320 | 2245 | 2245 | 2245 | 2240 | 185 |
| 553 | 20250115 | 095800 | 1332024000 | 2245 | 2240 | 2245 | 2240 | 2 |
| 554 | 20250115 | 095700 | 1332019515 | 2240 | 2245 | 2245 | 2240 | 445 |
| 555 | 20250115 | 095600 | 1331022710 | 2240 | 2240 | 2245 | 2240 | 529 |
| 556 | 20250115 | 095500 | 1329837745 | 2240 | 2245 | 2245 | 2240 | 6287 |
| 557 | 20250115 | 095400 | 1315751995 | 2250 | 2230 | 2250 | 2230 | 10618 |
| 558 | 20250115 | 095300 | 1291960285 | 2235 | 2235 | 2235 | 2235 | 101 |
| 559 | 20250115 | 095200 | 1291734550 | 2235 | 2230 | 2235 | 2225 | 1205 |
| 560 | 20250115 | 095100 | 1289049080 | 2230 | 2230 | 2230 | 2225 | 2712 |
| 561 | 20250115 | 095000 | 1283008580 | 2230 | 2230 | 2230 | 2225 | 18872 |
| 562 | 20250115 | 094900 | 1240998525 | 2230 | 2230 | 2235 | 2230 | 2401 |
| 563 | 20250115 | 094800 | 1235643780 | 2230 | 2235 | 2235 | 2230 | 250 |
| 564 | 20250115 | 094700 | 1235086245 | 2235 | 2230 | 2235 | 2230 | 203 |
| 565 | 20250115 | 094600 | 1234633545 | 2235 | 2235 | 2235 | 2235 | 3398 |
| 566 | 20250115 | 094500 | 1227039015 | 2235 | 2235 | 2235 | 2235 | 1703 |
| 567 | 20250115 | 094400 | 1223232810 | 2235 | 2240 | 2240 | 2235 | 1456 |
| 568 | 20250115 | 094300 | 1219977580 | 2235 | 2240 | 2240 | 2230 | 8227 |
| 569 | 20250115 | 094200 | 1201583770 | 2235 | 2235 | 2240 | 2230 | 2374 |
| 570 | 20250115 | 094100 | 1196276730 | 2240 | 2240 | 2240 | 2230 | 12015 |
| 571 | 20250115 | 094000 | 1169414100 | 2235 | 2240 | 2240 | 2235 | 403 |
| 572 | 20250115 | 093900 | 1168512610 | 2235 | 2235 | 2240 | 2235 | 2003 |
| 573 | 20250115 | 093800 | 1164026145 | 2235 | 2235 | 2240 | 2235 | 2383 |
| 574 | 20250115 | 093700 | 1158695475 | 2235 | 2235 | 2235 | 2235 | 86 |
| 575 | 20250115 | 093600 | 1158503265 | 2235 | 2240 | 2240 | 2230 | 1588 |
| 576 | 20250115 | 093500 | 1154951510 | 2235 | 2230 | 2235 | 2230 | 3720 |
| 577 | 20250115 | 093400 | 1146642585 | 2230 | 2230 | 2230 | 2230 | 1300 |
| 578 | 20250115 | 093300 | 1143743585 | 2230 | 2220 | 2235 | 2215 | 28064 |
| 579 | 20250115 | 093200 | 1081375390 | 2225 | 2230 | 2230 | 2220 | 8662 |
| 580 | 20250115 | 093100 | 1062102915 | 2225 | 2225 | 2230 | 2225 | 2522 |
| 581 | 20250115 | 093000 | 1056491365 | 2225 | 2230 | 2230 | 2225 | 682 |
| 582 | 20250115 | 092900 | 1054971410 | 2230 | 2220 | 2230 | 2220 | 8127 |
| 583 | 20250115 | 092800 | 1036927140 | 2225 | 2225 | 2225 | 2225 | 7142 |
| 584 | 20250115 | 092700 | 1021036190 | 2225 | 2240 | 2240 | 2225 | 11660 |
| 585 | 20250115 | 092600 | 995044195 | 2240 | 2235 | 2240 | 2230 | 3257 |
| 586 | 20250115 | 092500 | 987764505 | 2240 | 2225 | 2240 | 2225 | 11167 |
| 587 | 20250115 | 092400 | 962851135 | 2230 | 2225 | 2230 | 2220 | 3721 |
| 588 | 20250115 | 092300 | 954566900 | 2225 | 2220 | 2225 | 2220 | 2061 |
| 589 | 20250115 | 092200 | 949983725 | 2220 | 2215 | 2225 | 2215 | 12428 |
| 590 | 20250115 | 092100 | 922393945 | 2220 | 2215 | 2220 | 2210 | 15422 |
| 591 | 20250115 | 092000 | 888240020 | 2210 | 2210 | 2215 | 2210 | 9803 |
| 592 | 20250115 | 091900 | 866550890 | 2210 | 2220 | 2220 | 2210 | 8415 |
| 593 | 20250115 | 091800 | 847912715 | 2220 | 2215 | 2220 | 2210 | 16525 |
| 594 | 20250115 | 091700 | 811307790 | 2215 | 2220 | 2225 | 2215 | 15503 |
| 595 | 20250115 | 091600 | 776951660 | 2220 | 2220 | 2225 | 2215 | 16911 |
| 596 | 20250115 | 091500 | 739436420 | 2220 | 2230 | 2230 | 2220 | 19189 |
| 597 | 20250115 | 091400 | 696759090 | 2230 | 2245 | 2245 | 2230 | 38976 |
| 598 | 20250115 | 091300 | 609654805 | 2250 | 2250 | 2255 | 2245 | 4734 |
| 599 | 20250115 | 091200 | 599004920 | 2245 | 2250 | 2250 | 2240 | 9015 |
| 600 | 20250115 | 091100 | 578768475 | 2250 | 2240 | 2255 | 2240 | 2778 |
| 601 | 20250115 | 091000 | 572527330 | 2245 | 2250 | 2260 | 2240 | 14164 |
| 602 | 20250115 | 090900 | 540647365 | 2245 | 2235 | 2250 | 2235 | 3108 |
| 603 | 20250115 | 090800 | 533675265 | 2235 | 2230 | 2250 | 2230 | 7087 |
| 604 | 20250115 | 090700 | 517826870 | 2235 | 2245 | 2250 | 2230 | 17921 |
| 605 | 20250115 | 090600 | 477704520 | 2245 | 2260 | 2260 | 2240 | 19037 |
| 606 | 20250115 | 090500 | 434872820 | 2250 | 2235 | 2260 | 2235 | 7752 |
| 607 | 20250115 | 090400 | 417436405 | 2230 | 2245 | 2245 | 2230 | 14926 |
| 608 | 20250115 | 090300 | 384040015 | 2245 | 2250 | 2255 | 2240 | 21424 |
| 609 | 20250115 | 090200 | 335809255 | 2245 | 2230 | 2255 | 2230 | 9029 |
| 610 | 20250115 | 090100 | 315629230 | 2235 | 2270 | 2270 | 2230 | 58687 |
| 611 | 20250115 | 090000 | 184075810 | 2265 | 2275 | 2280 | 2250 | 80974 |