31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 3 | 20250117 | 190800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250117 | 190700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250117 | 190600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250117 | 190500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250117 | 190400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250117 | 190300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250117 | 190200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250117 | 190100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250117 | 190000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250117 | 185900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250117 | 185800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250117 | 185700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250117 | 185600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250117 | 185500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250117 | 185400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250117 | 185300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250117 | 185200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250117 | 185100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250117 | 185000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250117 | 184900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250117 | 184800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250117 | 184700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250117 | 184600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250117 | 184500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250117 | 184400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250117 | 184300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250117 | 184200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250117 | 184100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250117 | 184000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250117 | 183900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 33 | 20250117 | 183800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250117 | 183700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250117 | 183600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250117 | 183500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250117 | 183400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250117 | 183300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250117 | 183200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250117 | 183100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250117 | 183000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250117 | 182900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250117 | 182800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250117 | 182700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250117 | 182600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250117 | 182500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250117 | 182400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250117 | 182300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250117 | 182200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250117 | 182100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250117 | 182000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250117 | 181900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250117 | 181800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250117 | 181700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250117 | 181600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250117 | 181500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250117 | 181400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250117 | 181300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250117 | 181200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250117 | 181100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250117 | 181000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250117 | 180900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 63 | 20250117 | 180800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250117 | 180700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250117 | 180600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250117 | 180500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250117 | 180400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250117 | 180300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250117 | 180200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250117 | 180100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250117 | 180000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250117 | 175900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250117 | 175800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250117 | 175700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250117 | 175600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250117 | 175500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250117 | 175400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250117 | 175300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250117 | 175200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250117 | 175100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250117 | 175000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250117 | 174900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250117 | 174800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250117 | 174700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250117 | 174600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250117 | 174500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250117 | 174400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250117 | 174300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250117 | 174200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250117 | 174100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250117 | 174000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250117 | 173900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 93 | 20250117 | 173800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250117 | 173700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250117 | 173600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250117 | 173500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250117 | 173400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250117 | 173300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250117 | 173200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250117 | 173100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250117 | 173000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250117 | 172900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250117 | 172800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250117 | 172700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250117 | 172600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250117 | 172500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250117 | 172400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250117 | 172300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250117 | 172200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250117 | 172100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250117 | 172000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250117 | 171900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250117 | 171800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250117 | 171700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250117 | 171600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250117 | 171500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250117 | 171400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250117 | 171300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250117 | 171200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250117 | 171100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250117 | 171000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250117 | 170900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 123 | 20250117 | 170800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250117 | 170700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250117 | 170600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250117 | 170500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250117 | 170400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250117 | 170300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250117 | 170200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250117 | 170100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250117 | 170000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250117 | 165900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250117 | 165800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250117 | 165700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250117 | 165600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250117 | 165500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250117 | 165400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250117 | 165300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250117 | 165200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250117 | 165100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250117 | 165000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250117 | 164900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250117 | 164800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250117 | 164700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250117 | 164600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250117 | 164500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250117 | 164400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250117 | 164300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250117 | 164200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250117 | 164100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250117 | 164000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250117 | 163900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 153 | 20250117 | 163800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250117 | 163700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250117 | 163600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250117 | 163500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250117 | 163400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250117 | 163300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250117 | 163200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250117 | 163100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250117 | 163000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250117 | 162900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250117 | 162800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250117 | 162700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250117 | 162600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250117 | 162500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250117 | 162400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250117 | 162300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250117 | 162200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250117 | 162100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250117 | 162000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250117 | 161900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250117 | 161800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250117 | 161700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250117 | 161600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250117 | 161500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250117 | 161400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250117 | 161300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250117 | 161200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250117 | 161100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250117 | 161000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250117 | 160900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 183 | 20250117 | 160800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250117 | 160700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250117 | 160600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250117 | 160500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250117 | 160400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250117 | 160300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250117 | 160200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250117 | 160100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250117 | 160000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250117 | 155900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250117 | 155800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250117 | 155700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250117 | 155600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250117 | 155500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250117 | 155400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250117 | 155300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250117 | 155200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250117 | 155100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250117 | 155000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250117 | 154900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250117 | 154800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250117 | 154700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250117 | 154600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250117 | 154500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250117 | 154400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250117 | 154300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250117 | 154200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250117 | 154100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250117 | 154000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250117 | 153900 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 213 | 20250117 | 153800 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250117 | 153700 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250117 | 153600 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250117 | 153500 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250117 | 153400 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250117 | 153300 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250117 | 153200 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250117 | 153100 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250117 | 153000 | 26398949565 | 2400 | 2400 | 2400 | 2400 | 102700 |
| 222 | 20250117 | 152900 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 223 | 20250117 | 152800 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 224 | 20250117 | 152700 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 225 | 20250117 | 152600 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 226 | 20250117 | 152500 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 227 | 20250117 | 152400 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 228 | 20250117 | 152300 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 229 | 20250117 | 152200 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 230 | 20250117 | 152100 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 231 | 20250117 | 152000 | 26152469565 | 2380 | 2380 | 2380 | 2380 | 0 |
| 232 | 20250117 | 151900 | 26152469565 | 2380 | 2375 | 2380 | 2370 | 12648 |
| 233 | 20250117 | 151800 | 26122423265 | 2375 | 2375 | 2380 | 2370 | 2471 |
| 234 | 20250117 | 151700 | 26116554715 | 2370 | 2370 | 2380 | 2370 | 4826 |
| 235 | 20250117 | 151600 | 26105097405 | 2370 | 2375 | 2375 | 2370 | 1237 |
| 236 | 20250117 | 151500 | 26102160695 | 2375 | 2375 | 2380 | 2360 | 41459 |
| 237 | 20250117 | 151400 | 26003955060 | 2380 | 2375 | 2380 | 2370 | 12314 |
| 238 | 20250117 | 151300 | 25974713175 | 2375 | 2380 | 2380 | 2375 | 13158 |
| 239 | 20250117 | 151200 | 25943447735 | 2380 | 2380 | 2385 | 2375 | 13287 |
| 240 | 20250117 | 151100 | 25911820210 | 2380 | 2380 | 2380 | 2375 | 1124 |
| 241 | 20250117 | 151000 | 25909150170 | 2375 | 2370 | 2380 | 2365 | 9950 |
| 242 | 20250117 | 150900 | 25885517315 | 2365 | 2375 | 2375 | 2365 | 4107 |
| 243 | 20250117 | 150800 | 25875795240 | 2375 | 2375 | 2375 | 2370 | 2511 |
| 244 | 20250117 | 150700 | 25869843865 | 2370 | 2375 | 2375 | 2365 | 1721 |
| 245 | 20250117 | 150600 | 25865765880 | 2375 | 2370 | 2375 | 2365 | 9496 |
| 246 | 20250117 | 150500 | 25843275130 | 2370 | 2365 | 2370 | 2365 | 4149 |
| 247 | 20250117 | 150400 | 25833459860 | 2365 | 2370 | 2375 | 2365 | 14224 |
| 248 | 20250117 | 150300 | 25799734835 | 2370 | 2380 | 2380 | 2370 | 3056 |
| 249 | 20250117 | 150200 | 25792484800 | 2380 | 2375 | 2380 | 2375 | 3306 |
| 250 | 20250117 | 150100 | 25784619950 | 2380 | 2380 | 2385 | 2370 | 12954 |
| 251 | 20250117 | 150000 | 25753818520 | 2380 | 2380 | 2380 | 2375 | 2717 |
| 252 | 20250117 | 145900 | 25747352935 | 2380 | 2375 | 2380 | 2370 | 7890 |
| 253 | 20250117 | 145800 | 25728614115 | 2370 | 2375 | 2380 | 2370 | 7011 |
| 254 | 20250117 | 145700 | 25711967125 | 2375 | 2370 | 2375 | 2365 | 4797 |
| 255 | 20250117 | 145600 | 25700598490 | 2370 | 2365 | 2375 | 2365 | 19495 |
| 256 | 20250117 | 145500 | 25654456180 | 2365 | 2360 | 2365 | 2360 | 3998 |
| 257 | 20250117 | 145400 | 25645007220 | 2360 | 2365 | 2365 | 2360 | 4240 |
| 258 | 20250117 | 145300 | 25635000285 | 2360 | 2360 | 2365 | 2360 | 10360 |
| 259 | 20250117 | 145200 | 25610511680 | 2365 | 2365 | 2365 | 2360 | 2479 |
| 260 | 20250117 | 145100 | 25604653175 | 2360 | 2350 | 2365 | 2350 | 19997 |
| 261 | 20250117 | 145000 | 25557470850 | 2345 | 2345 | 2355 | 2345 | 10516 |
| 262 | 20250117 | 144900 | 25532783810 | 2350 | 2345 | 2350 | 2340 | 3163 |
| 263 | 20250117 | 144800 | 25525366615 | 2340 | 2345 | 2345 | 2340 | 3323 |
| 264 | 20250117 | 144700 | 25517584830 | 2345 | 2345 | 2355 | 2345 | 2854 |
| 265 | 20250117 | 144600 | 25510886975 | 2350 | 2355 | 2360 | 2350 | 11956 |
| 266 | 20250117 | 144500 | 25482778985 | 2355 | 2360 | 2360 | 2355 | 5403 |
| 267 | 20250117 | 144400 | 25470054845 | 2355 | 2355 | 2360 | 2355 | 2395 |
| 268 | 20250117 | 144300 | 25464414230 | 2360 | 2355 | 2360 | 2355 | 391 |
| 269 | 20250117 | 144200 | 25463492930 | 2355 | 2360 | 2365 | 2355 | 4011 |
| 270 | 20250117 | 144100 | 25454028940 | 2360 | 2360 | 2365 | 2355 | 6796 |
| 271 | 20250117 | 144000 | 25437987770 | 2365 | 2360 | 2365 | 2360 | 6510 |
| 272 | 20250117 | 143900 | 25422621370 | 2355 | 2360 | 2365 | 2355 | 3052 |
| 273 | 20250117 | 143800 | 25415423920 | 2360 | 2365 | 2365 | 2360 | 3882 |
| 274 | 20250117 | 143700 | 25406256820 | 2365 | 2360 | 2365 | 2360 | 3112 |
| 275 | 20250117 | 143600 | 25398912080 | 2360 | 2360 | 2365 | 2355 | 9393 |
| 276 | 20250117 | 143500 | 25376749030 | 2360 | 2360 | 2365 | 2360 | 3040 |
| 277 | 20250117 | 143400 | 25369571975 | 2360 | 2365 | 2365 | 2355 | 4762 |
| 278 | 20250117 | 143300 | 25358334315 | 2365 | 2365 | 2365 | 2355 | 8850 |
| 279 | 20250117 | 143200 | 25337409120 | 2365 | 2360 | 2365 | 2355 | 16166 |
| 280 | 20250117 | 143100 | 25299254245 | 2360 | 2360 | 2365 | 2360 | 8401 |
| 281 | 20250117 | 143000 | 25279423660 | 2360 | 2360 | 2365 | 2355 | 9797 |
| 282 | 20250117 | 142900 | 25256305930 | 2360 | 2350 | 2360 | 2345 | 10512 |
| 283 | 20250117 | 142800 | 25231599760 | 2350 | 2345 | 2350 | 2345 | 5058 |
| 284 | 20250117 | 142700 | 25219733710 | 2345 | 2345 | 2345 | 2335 | 6254 |
| 285 | 20250117 | 142600 | 25205113345 | 2345 | 2345 | 2345 | 2335 | 1044 |
| 286 | 20250117 | 142500 | 25202670380 | 2345 | 2335 | 2345 | 2330 | 12848 |
| 287 | 20250117 | 142400 | 25172592030 | 2335 | 2340 | 2340 | 2335 | 686 |
| 288 | 20250117 | 142300 | 25170988235 | 2335 | 2330 | 2340 | 2330 | 3915 |
| 289 | 20250117 | 142200 | 25161853410 | 2335 | 2335 | 2340 | 2330 | 2413 |
| 290 | 20250117 | 142100 | 25156220455 | 2335 | 2335 | 2335 | 2330 | 5789 |
| 291 | 20250117 | 142000 | 25142725395 | 2330 | 2340 | 2340 | 2330 | 11907 |
| 292 | 20250117 | 141900 | 25114920805 | 2340 | 2340 | 2340 | 2335 | 452 |
| 293 | 20250117 | 141800 | 25113865120 | 2335 | 2340 | 2345 | 2335 | 3753 |
| 294 | 20250117 | 141700 | 25105087555 | 2340 | 2345 | 2345 | 2335 | 1251 |
| 295 | 20250117 | 141600 | 25102155525 | 2345 | 2340 | 2345 | 2335 | 3070 |
| 296 | 20250117 | 141500 | 25094971280 | 2340 | 2340 | 2340 | 2335 | 5366 |
| 297 | 20250117 | 141400 | 25082433105 | 2335 | 2340 | 2340 | 2335 | 1374 |
| 298 | 20250117 | 141300 | 25079224560 | 2340 | 2340 | 2345 | 2340 | 4247 |
| 299 | 20250117 | 141200 | 25069286530 | 2340 | 2345 | 2345 | 2340 | 3646 |
| 300 | 20250117 | 141100 | 25060753005 | 2345 | 2345 | 2345 | 2340 | 2458 |
| 301 | 20250117 | 141000 | 25054999810 | 2345 | 2345 | 2345 | 2345 | 455 |
| 302 | 20250117 | 140900 | 25053932835 | 2345 | 2340 | 2345 | 2335 | 7253 |
| 303 | 20250117 | 140800 | 25036960235 | 2340 | 2340 | 2340 | 2335 | 1121 |
| 304 | 20250117 | 140700 | 25034338475 | 2340 | 2340 | 2340 | 2335 | 1170 |
| 305 | 20250117 | 140600 | 25031600680 | 2340 | 2340 | 2340 | 2340 | 265 |
| 306 | 20250117 | 140500 | 25030980580 | 2335 | 2335 | 2340 | 2335 | 6822 |
| 307 | 20250117 | 140400 | 25015017915 | 2335 | 2340 | 2340 | 2335 | 514 |
| 308 | 20250117 | 140300 | 25013817280 | 2335 | 2330 | 2335 | 2330 | 8928 |
| 309 | 20250117 | 140200 | 24992977560 | 2330 | 2330 | 2335 | 2330 | 774 |
| 310 | 20250117 | 140100 | 24991173020 | 2330 | 2330 | 2335 | 2330 | 6770 |
| 311 | 20250117 | 140000 | 24975398915 | 2330 | 2330 | 2330 | 2330 | 8368 |
| 312 | 20250117 | 135900 | 24955901475 | 2330 | 2340 | 2340 | 2330 | 15015 |
| 313 | 20250117 | 135800 | 24920828750 | 2330 | 2330 | 2340 | 2330 | 13739 |
| 314 | 20250117 | 135700 | 24888781570 | 2330 | 2335 | 2335 | 2325 | 8779 |
| 315 | 20250117 | 135600 | 24868354875 | 2335 | 2330 | 2335 | 2325 | 3707 |
| 316 | 20250117 | 135500 | 24859720245 | 2330 | 2330 | 2335 | 2325 | 6348 |
| 317 | 20250117 | 135400 | 24844952215 | 2330 | 2335 | 2335 | 2325 | 20252 |
| 318 | 20250117 | 135300 | 24797812685 | 2330 | 2340 | 2340 | 2325 | 26306 |
| 319 | 20250117 | 135200 | 24736490370 | 2340 | 2335 | 2345 | 2330 | 8591 |
| 320 | 20250117 | 135100 | 24716388630 | 2330 | 2345 | 2345 | 2330 | 33359 |
| 321 | 20250117 | 135000 | 24638449580 | 2340 | 2340 | 2340 | 2340 | 6052 |
| 322 | 20250117 | 134900 | 24624287900 | 2340 | 2345 | 2350 | 2340 | 39897 |
| 323 | 20250117 | 134800 | 24530860445 | 2350 | 2350 | 2350 | 2350 | 3735 |
| 324 | 20250117 | 134700 | 24522083195 | 2355 | 2350 | 2355 | 2350 | 3551 |
| 325 | 20250117 | 134600 | 24513738340 | 2355 | 2350 | 2355 | 2350 | 6900 |
| 326 | 20250117 | 134500 | 24497520250 | 2350 | 2360 | 2360 | 2350 | 12714 |
| 327 | 20250117 | 134400 | 24467619460 | 2355 | 2355 | 2360 | 2355 | 3392 |
| 328 | 20250117 | 134300 | 24459628645 | 2360 | 2360 | 2365 | 2360 | 4041 |
| 329 | 20250117 | 134200 | 24450091850 | 2360 | 2365 | 2365 | 2360 | 1314 |
| 330 | 20250117 | 134100 | 24446988240 | 2365 | 2365 | 2365 | 2360 | 2275 |
| 331 | 20250117 | 134000 | 24441615945 | 2365 | 2360 | 2365 | 2360 | 11 |
| 332 | 20250117 | 133900 | 24441589955 | 2360 | 2365 | 2365 | 2360 | 1647 |
| 333 | 20250117 | 133800 | 24437696260 | 2365 | 2365 | 2365 | 2365 | 4630 |
| 334 | 20250117 | 133700 | 24426746310 | 2365 | 2360 | 2365 | 2355 | 3408 |
| 335 | 20250117 | 133600 | 24418702830 | 2360 | 2350 | 2360 | 2350 | 10896 |
| 336 | 20250117 | 133500 | 24393021395 | 2350 | 2355 | 2360 | 2350 | 2980 |
| 337 | 20250117 | 133400 | 24386005670 | 2355 | 2355 | 2360 | 2355 | 970 |
| 338 | 20250117 | 133300 | 24383719170 | 2355 | 2355 | 2355 | 2350 | 2240 |
| 339 | 20250117 | 133200 | 24378449115 | 2355 | 2355 | 2360 | 2355 | 2674 |
| 340 | 20250117 | 133100 | 24372151670 | 2360 | 2360 | 2360 | 2355 | 626 |
| 341 | 20250117 | 133000 | 24370674690 | 2355 | 2350 | 2360 | 2350 | 5488 |
| 342 | 20250117 | 132900 | 24357747945 | 2355 | 2355 | 2365 | 2340 | 18922 |
| 343 | 20250117 | 132800 | 24313321460 | 2355 | 2355 | 2360 | 2350 | 12990 |
| 344 | 20250117 | 132700 | 24282774635 | 2355 | 2365 | 2365 | 2350 | 9524 |
| 345 | 20250117 | 132600 | 24260327105 | 2365 | 2365 | 2365 | 2360 | 2705 |
| 346 | 20250117 | 132500 | 24253940445 | 2360 | 2365 | 2365 | 2360 | 2407 |
| 347 | 20250117 | 132400 | 24248259895 | 2365 | 2360 | 2365 | 2360 | 386 |
| 348 | 20250117 | 132300 | 24247347945 | 2360 | 2360 | 2360 | 2360 | 2035 |
| 349 | 20250117 | 132200 | 24242545345 | 2360 | 2355 | 2365 | 2355 | 2181 |
| 350 | 20250117 | 132100 | 24237402925 | 2360 | 2355 | 2360 | 2355 | 6168 |
| 351 | 20250117 | 132000 | 24222869765 | 2355 | 2360 | 2360 | 2355 | 2447 |
| 352 | 20250117 | 131900 | 24217095315 | 2360 | 2360 | 2360 | 2350 | 3108 |
| 353 | 20250117 | 131800 | 24209780890 | 2355 | 2355 | 2360 | 2355 | 955 |
| 354 | 20250117 | 131700 | 24207531800 | 2360 | 2355 | 2360 | 2355 | 3262 |
| 355 | 20250117 | 131600 | 24199849365 | 2360 | 2360 | 2360 | 2350 | 2026 |
| 356 | 20250117 | 131500 | 24195086125 | 2350 | 2360 | 2360 | 2350 | 3902 |
| 357 | 20250117 | 131400 | 24185904560 | 2355 | 2355 | 2360 | 2350 | 4407 |
| 358 | 20250117 | 131300 | 24175534080 | 2350 | 2355 | 2360 | 2350 | 10268 |
| 359 | 20250117 | 131200 | 24151372495 | 2350 | 2360 | 2360 | 2350 | 7942 |
| 360 | 20250117 | 131100 | 24132703615 | 2355 | 2355 | 2360 | 2345 | 74913 |
| 361 | 20250117 | 131000 | 23956681735 | 2355 | 2365 | 2365 | 2355 | 15392 |
| 362 | 20250117 | 130900 | 23920424625 | 2355 | 2355 | 2365 | 2355 | 14890 |
| 363 | 20250117 | 130800 | 23885298485 | 2355 | 2355 | 2365 | 2355 | 12250 |
| 364 | 20250117 | 130700 | 23856428455 | 2360 | 2365 | 2365 | 2355 | 18465 |
| 365 | 20250117 | 130600 | 23812868230 | 2365 | 2360 | 2370 | 2360 | 7694 |
| 366 | 20250117 | 130500 | 23794699110 | 2360 | 2380 | 2380 | 2360 | 40311 |
| 367 | 20250117 | 130400 | 23699217330 | 2380 | 2380 | 2380 | 2375 | 1321 |
| 368 | 20250117 | 130300 | 23696075420 | 2380 | 2390 | 2390 | 2380 | 16755 |
| 369 | 20250117 | 130200 | 23656166475 | 2385 | 2390 | 2390 | 2380 | 4654 |
| 370 | 20250117 | 130100 | 23645050345 | 2380 | 2380 | 2390 | 2380 | 3895 |
| 371 | 20250117 | 130000 | 23635761560 | 2385 | 2385 | 2385 | 2380 | 2905 |
| 372 | 20250117 | 125900 | 23628845390 | 2385 | 2385 | 2385 | 2380 | 3085 |
| 373 | 20250117 | 125800 | 23621497330 | 2385 | 2385 | 2385 | 2385 | 65 |
| 374 | 20250117 | 125700 | 23621342305 | 2385 | 2380 | 2385 | 2380 | 1948 |
| 375 | 20250117 | 125600 | 23616705540 | 2380 | 2375 | 2380 | 2375 | 3679 |
| 376 | 20250117 | 125500 | 23607956235 | 2375 | 2380 | 2380 | 2375 | 5574 |
| 377 | 20250117 | 125400 | 23594717865 | 2375 | 2380 | 2380 | 2375 | 5965 |
| 378 | 20250117 | 125300 | 23580550705 | 2380 | 2375 | 2380 | 2370 | 1770 |
| 379 | 20250117 | 125200 | 23576346675 | 2375 | 2380 | 2380 | 2370 | 10022 |
| 380 | 20250117 | 125100 | 23552547840 | 2380 | 2380 | 2380 | 2375 | 503 |
| 381 | 20250117 | 125000 | 23551352530 | 2375 | 2380 | 2380 | 2375 | 652 |
| 382 | 20250117 | 124900 | 23549803505 | 2375 | 2375 | 2380 | 2375 | 1566 |
| 383 | 20250117 | 124800 | 23546083695 | 2375 | 2375 | 2380 | 2375 | 5846 |
| 384 | 20250117 | 124700 | 23532199430 | 2375 | 2380 | 2380 | 2375 | 34573 |
| 385 | 20250117 | 124600 | 23449965250 | 2380 | 2385 | 2385 | 2380 | 2509 |
| 386 | 20250117 | 124500 | 23443993320 | 2380 | 2380 | 2390 | 2380 | 1474 |
| 387 | 20250117 | 124400 | 23440482980 | 2390 | 2380 | 2390 | 2380 | 24573 |
| 388 | 20250117 | 124300 | 23381958720 | 2380 | 2390 | 2390 | 2380 | 20243 |
| 389 | 20250117 | 124200 | 23333703035 | 2390 | 2390 | 2395 | 2385 | 35279 |
| 390 | 20250117 | 124100 | 23249408485 | 2395 | 2395 | 2400 | 2390 | 8369 |
| 391 | 20250117 | 124000 | 23229363885 | 2395 | 2400 | 2400 | 2395 | 11098 |
| 392 | 20250117 | 123900 | 23202761570 | 2400 | 2395 | 2400 | 2390 | 8037 |
| 393 | 20250117 | 123800 | 23183499960 | 2400 | 2395 | 2400 | 2390 | 13327 |
| 394 | 20250117 | 123700 | 23151564495 | 2400 | 2400 | 2400 | 2395 | 32797 |
| 395 | 20250117 | 123600 | 23072951040 | 2400 | 2400 | 2410 | 2395 | 31065 |
| 396 | 20250117 | 123500 | 22998342125 | 2400 | 2400 | 2410 | 2395 | 113062 |
| 397 | 20250117 | 123400 | 22726738630 | 2400 | 2380 | 2400 | 2380 | 130262 |
| 398 | 20250117 | 123300 | 22414744690 | 2380 | 2380 | 2380 | 2375 | 1075 |
| 399 | 20250117 | 123200 | 22412189655 | 2375 | 2375 | 2380 | 2375 | 4361 |
| 400 | 20250117 | 123100 | 22401831945 | 2380 | 2380 | 2380 | 2375 | 5839 |
| 401 | 20250117 | 123000 | 22387935335 | 2380 | 2385 | 2385 | 2375 | 9124 |
| 402 | 20250117 | 122900 | 22366212130 | 2390 | 2390 | 2395 | 2390 | 8149 |
| 403 | 20250117 | 122800 | 22346723505 | 2395 | 2390 | 2395 | 2385 | 4160 |
| 404 | 20250117 | 122700 | 22336780510 | 2385 | 2385 | 2395 | 2385 | 7022 |
| 405 | 20250117 | 122600 | 22320012730 | 2385 | 2380 | 2385 | 2380 | 1930 |
| 406 | 20250117 | 122500 | 22315414030 | 2380 | 2375 | 2380 | 2370 | 12718 |
| 407 | 20250117 | 122400 | 22285237825 | 2370 | 2380 | 2380 | 2370 | 16231 |
| 408 | 20250117 | 122300 | 22246686875 | 2380 | 2380 | 2380 | 2375 | 12253 |
| 409 | 20250117 | 122200 | 22217579900 | 2380 | 2375 | 2385 | 2375 | 10423 |
| 410 | 20250117 | 122100 | 22192786540 | 2375 | 2385 | 2385 | 2375 | 16099 |
| 411 | 20250117 | 122000 | 22154486890 | 2380 | 2375 | 2385 | 2375 | 3029 |
| 412 | 20250117 | 121900 | 22147267345 | 2385 | 2380 | 2385 | 2375 | 14875 |
| 413 | 20250117 | 121800 | 22111849450 | 2385 | 2385 | 2390 | 2375 | 10994 |
| 414 | 20250117 | 121700 | 22085633825 | 2375 | 2380 | 2390 | 2375 | 15860 |
| 415 | 20250117 | 121600 | 22047867810 | 2385 | 2385 | 2395 | 2380 | 13675 |
| 416 | 20250117 | 121500 | 22015237360 | 2380 | 2375 | 2385 | 2375 | 6965 |
| 417 | 20250117 | 121400 | 21998656665 | 2380 | 2380 | 2380 | 2375 | 1303 |
| 418 | 20250117 | 121300 | 21995556260 | 2375 | 2375 | 2380 | 2370 | 16394 |
| 419 | 20250117 | 121200 | 21956624300 | 2375 | 2370 | 2375 | 2370 | 3376 |
| 420 | 20250117 | 121100 | 21948615105 | 2375 | 2370 | 2380 | 2370 | 9286 |
| 421 | 20250117 | 121000 | 21926572970 | 2380 | 2370 | 2380 | 2370 | 19606 |
| 422 | 20250117 | 120900 | 21880021750 | 2375 | 2375 | 2375 | 2360 | 39308 |
| 423 | 20250117 | 120800 | 21787055660 | 2365 | 2385 | 2390 | 2365 | 41513 |
| 424 | 20250117 | 120700 | 21688446890 | 2390 | 2390 | 2390 | 2380 | 4890 |
| 425 | 20250117 | 120600 | 21676781560 | 2380 | 2385 | 2395 | 2380 | 15772 |
| 426 | 20250117 | 120500 | 21639154810 | 2390 | 2390 | 2390 | 2385 | 2107 |
| 427 | 20250117 | 120400 | 21634122730 | 2385 | 2385 | 2400 | 2385 | 13443 |
| 428 | 20250117 | 120300 | 21601950470 | 2395 | 2395 | 2395 | 2385 | 12611 |
| 429 | 20250117 | 120200 | 21571832035 | 2385 | 2380 | 2395 | 2380 | 24389 |
| 430 | 20250117 | 120100 | 21513634325 | 2385 | 2390 | 2395 | 2380 | 9891 |
| 431 | 20250117 | 120000 | 21490025745 | 2395 | 2390 | 2395 | 2380 | 3444 |
| 432 | 20250117 | 115900 | 21481809715 | 2380 | 2385 | 2395 | 2380 | 16500 |
| 433 | 20250117 | 115800 | 21442409160 | 2390 | 2400 | 2405 | 2385 | 26817 |
| 434 | 20250117 | 115700 | 21378198770 | 2395 | 2385 | 2400 | 2385 | 32089 |
| 435 | 20250117 | 115600 | 21301382395 | 2390 | 2385 | 2390 | 2385 | 489 |
| 436 | 20250117 | 115500 | 21300214925 | 2385 | 2385 | 2390 | 2380 | 15423 |
| 437 | 20250117 | 115400 | 21263422305 | 2390 | 2385 | 2390 | 2380 | 11862 |
| 438 | 20250117 | 115300 | 21235152680 | 2380 | 2385 | 2390 | 2380 | 10328 |
| 439 | 20250117 | 115200 | 21210546520 | 2390 | 2385 | 2390 | 2380 | 7226 |
| 440 | 20250117 | 115100 | 21193314005 | 2380 | 2385 | 2390 | 2375 | 22602 |
| 441 | 20250117 | 115000 | 21139541030 | 2390 | 2380 | 2390 | 2380 | 25007 |
| 442 | 20250117 | 114900 | 21079928960 | 2390 | 2395 | 2400 | 2375 | 131193 |
| 443 | 20250117 | 114800 | 20766899945 | 2400 | 2395 | 2400 | 2395 | 9404 |
| 444 | 20250117 | 114700 | 20744374885 | 2395 | 2400 | 2405 | 2395 | 3145 |
| 445 | 20250117 | 114600 | 20736829960 | 2405 | 2400 | 2410 | 2395 | 2856 |
| 446 | 20250117 | 114500 | 20729975560 | 2400 | 2405 | 2410 | 2400 | 6842 |
| 447 | 20250117 | 114400 | 20713543545 | 2405 | 2405 | 2405 | 2390 | 43674 |
| 448 | 20250117 | 114300 | 20608970180 | 2405 | 2410 | 2410 | 2400 | 10531 |
| 449 | 20250117 | 114200 | 20583666885 | 2410 | 2410 | 2415 | 2405 | 6150 |
| 450 | 20250117 | 114100 | 20568846730 | 2415 | 2410 | 2415 | 2405 | 2778 |
| 451 | 20250117 | 114000 | 20562151120 | 2415 | 2405 | 2420 | 2400 | 15256 |
| 452 | 20250117 | 113900 | 20525431455 | 2405 | 2400 | 2410 | 2400 | 2964 |
| 453 | 20250117 | 113800 | 20518304770 | 2400 | 2410 | 2410 | 2395 | 32491 |
| 454 | 20250117 | 113700 | 20440353885 | 2410 | 2410 | 2420 | 2405 | 9535 |
| 455 | 20250117 | 113600 | 20417378435 | 2420 | 2425 | 2425 | 2410 | 873 |
| 456 | 20250117 | 113500 | 20415271145 | 2425 | 2420 | 2425 | 2405 | 7215 |
| 457 | 20250117 | 113400 | 20397816465 | 2410 | 2420 | 2425 | 2410 | 24207 |
| 458 | 20250117 | 113300 | 20339302560 | 2420 | 2410 | 2425 | 2410 | 30450 |
| 459 | 20250117 | 113200 | 20265714070 | 2410 | 2415 | 2415 | 2410 | 22360 |
| 460 | 20250117 | 113100 | 20211780740 | 2410 | 2410 | 2420 | 2410 | 7677 |
| 461 | 20250117 | 113000 | 20193261000 | 2410 | 2415 | 2420 | 2410 | 16721 |
| 462 | 20250117 | 112900 | 20152888770 | 2420 | 2420 | 2425 | 2415 | 4235 |
| 463 | 20250117 | 112800 | 20142639090 | 2420 | 2420 | 2425 | 2415 | 21890 |
| 464 | 20250117 | 112700 | 20089640835 | 2425 | 2415 | 2425 | 2415 | 12735 |
| 465 | 20250117 | 112600 | 20058818420 | 2415 | 2405 | 2415 | 2400 | 7734 |
| 466 | 20250117 | 112500 | 20040193910 | 2405 | 2405 | 2405 | 2395 | 18423 |
| 467 | 20250117 | 112400 | 19995982645 | 2405 | 2405 | 2405 | 2400 | 6143 |
| 468 | 20250117 | 112300 | 19981228070 | 2395 | 2395 | 2410 | 2395 | 20544 |
| 469 | 20250117 | 112200 | 19931979330 | 2395 | 2410 | 2410 | 2395 | 53195 |
| 470 | 20250117 | 112100 | 19804229990 | 2415 | 2415 | 2415 | 2410 | 7420 |
| 471 | 20250117 | 112000 | 19786344820 | 2410 | 2415 | 2415 | 2410 | 5259 |
| 472 | 20250117 | 111900 | 19773666195 | 2420 | 2425 | 2425 | 2415 | 9661 |
| 473 | 20250117 | 111800 | 19750308625 | 2420 | 2410 | 2420 | 2410 | 21361 |
| 474 | 20250117 | 111700 | 19698721840 | 2410 | 2405 | 2415 | 2405 | 20086 |
| 475 | 20250117 | 111600 | 19650369645 | 2410 | 2395 | 2410 | 2395 | 29046 |
| 476 | 20250117 | 111500 | 19580679350 | 2395 | 2405 | 2410 | 2395 | 38664 |
| 477 | 20250117 | 111400 | 19487887865 | 2405 | 2410 | 2415 | 2400 | 66845 |
| 478 | 20250117 | 111300 | 19327139610 | 2415 | 2425 | 2425 | 2415 | 11518 |
| 479 | 20250117 | 111200 | 19299290685 | 2420 | 2415 | 2425 | 2410 | 58956 |
| 480 | 20250117 | 111100 | 19156975770 | 2415 | 2420 | 2420 | 2410 | 21199 |
| 481 | 20250117 | 111000 | 19105805970 | 2420 | 2420 | 2420 | 2415 | 19131 |
| 482 | 20250117 | 110900 | 19059589735 | 2420 | 2425 | 2425 | 2415 | 15347 |
| 483 | 20250117 | 110800 | 19022474830 | 2420 | 2425 | 2430 | 2415 | 23391 |
| 484 | 20250117 | 110700 | 18965849245 | 2425 | 2435 | 2435 | 2425 | 11493 |
| 485 | 20250117 | 110600 | 18937921750 | 2430 | 2420 | 2435 | 2415 | 24358 |
| 486 | 20250117 | 110500 | 18878869055 | 2420 | 2435 | 2435 | 2415 | 77252 |
| 487 | 20250117 | 110400 | 18691887715 | 2435 | 2435 | 2440 | 2435 | 4569 |
| 488 | 20250117 | 110300 | 18680755175 | 2435 | 2445 | 2450 | 2435 | 7229 |
| 489 | 20250117 | 110200 | 18663098610 | 2445 | 2450 | 2450 | 2430 | 22388 |
| 490 | 20250117 | 110100 | 18608527825 | 2440 | 2440 | 2450 | 2440 | 24875 |
| 491 | 20250117 | 110000 | 18547660480 | 2440 | 2430 | 2450 | 2430 | 47088 |
| 492 | 20250117 | 105900 | 18432705275 | 2435 | 2445 | 2445 | 2420 | 117697 |
| 493 | 20250117 | 105800 | 18146696470 | 2440 | 2445 | 2455 | 2435 | 61367 |
| 494 | 20250117 | 105700 | 17996886545 | 2450 | 2455 | 2460 | 2440 | 37014 |
| 495 | 20250117 | 105600 | 17906233645 | 2455 | 2450 | 2460 | 2445 | 21813 |
| 496 | 20250117 | 105500 | 17852728405 | 2450 | 2450 | 2460 | 2450 | 18345 |
| 497 | 20250117 | 105400 | 17807753970 | 2450 | 2465 | 2465 | 2450 | 25475 |
| 498 | 20250117 | 105300 | 17745196475 | 2465 | 2480 | 2480 | 2465 | 40686 |
| 499 | 20250117 | 105200 | 17644487935 | 2480 | 2455 | 2480 | 2450 | 60878 |
| 500 | 20250117 | 105100 | 17494359915 | 2450 | 2460 | 2465 | 2450 | 15107 |
| 501 | 20250117 | 105000 | 17457227900 | 2460 | 2455 | 2460 | 2445 | 29631 |
| 502 | 20250117 | 104900 | 17384608105 | 2450 | 2465 | 2470 | 2450 | 30314 |
| 503 | 20250117 | 104800 | 17310039500 | 2465 | 2455 | 2470 | 2450 | 26975 |
| 504 | 20250117 | 104700 | 17243716910 | 2455 | 2450 | 2455 | 2445 | 36273 |
| 505 | 20250117 | 104600 | 17154930675 | 2450 | 2460 | 2460 | 2440 | 87472 |
| 506 | 20250117 | 104500 | 16940688370 | 2455 | 2465 | 2475 | 2455 | 34611 |
| 507 | 20250117 | 104400 | 16855337305 | 2470 | 2460 | 2470 | 2455 | 29675 |
| 508 | 20250117 | 104300 | 16782245785 | 2465 | 2465 | 2470 | 2440 | 153990 |
| 509 | 20250117 | 104200 | 16404559110 | 2465 | 2485 | 2485 | 2460 | 28795 |
| 510 | 20250117 | 104100 | 16333273550 | 2480 | 2470 | 2480 | 2460 | 49147 |
| 511 | 20250117 | 104000 | 16211941920 | 2475 | 2485 | 2490 | 2465 | 66136 |
| 512 | 20250117 | 103900 | 16048274105 | 2490 | 2500 | 2500 | 2480 | 69521 |
| 513 | 20250117 | 103800 | 15875077405 | 2500 | 2495 | 2505 | 2490 | 199437 |
| 514 | 20250117 | 103700 | 15376894250 | 2495 | 2475 | 2500 | 2470 | 174734 |
| 515 | 20250117 | 103600 | 14942228735 | 2475 | 2440 | 2480 | 2440 | 104205 |
| 516 | 20250117 | 103500 | 14685453665 | 2445 | 2455 | 2455 | 2440 | 94790 |
| 517 | 20250117 | 103400 | 14453577490 | 2455 | 2465 | 2470 | 2450 | 57136 |
| 518 | 20250117 | 103300 | 14313064575 | 2465 | 2470 | 2475 | 2450 | 149042 |
| 519 | 20250117 | 103200 | 13946571790 | 2475 | 2475 | 2480 | 2460 | 157168 |
| 520 | 20250117 | 103100 | 13558745895 | 2480 | 2515 | 2520 | 2470 | 413481 |
| 521 | 20250117 | 103000 | 12528944570 | 2515 | 2490 | 2520 | 2480 | 340472 |
| 522 | 20250117 | 102900 | 11676681800 | 2490 | 2470 | 2505 | 2455 | 566915 |
| 523 | 20250117 | 102800 | 10266079480 | 2465 | 2430 | 2475 | 2425 | 253873 |
| 524 | 20250117 | 102700 | 9642412975 | 2430 | 2430 | 2435 | 2425 | 32435 |
| 525 | 20250117 | 102600 | 9563657300 | 2425 | 2420 | 2435 | 2420 | 95832 |
| 526 | 20250117 | 102500 | 9331319440 | 2420 | 2440 | 2445 | 2420 | 63356 |
| 527 | 20250117 | 102400 | 9177388370 | 2440 | 2440 | 2445 | 2425 | 118399 |
| 528 | 20250117 | 102300 | 8889340315 | 2440 | 2445 | 2460 | 2425 | 240583 |
| 529 | 20250117 | 102200 | 8302129670 | 2445 | 2465 | 2470 | 2445 | 251157 |
| 530 | 20250117 | 102100 | 7685692900 | 2465 | 2430 | 2470 | 2425 | 312517 |
| 531 | 20250117 | 102000 | 6919033290 | 2435 | 2415 | 2470 | 2410 | 461049 |
| 532 | 20250117 | 101900 | 5794377860 | 2410 | 2415 | 2420 | 2400 | 136949 |
| 533 | 20250117 | 101800 | 5464380290 | 2415 | 2425 | 2430 | 2400 | 210838 |
| 534 | 20250117 | 101700 | 4955574855 | 2425 | 2380 | 2430 | 2380 | 377009 |
| 535 | 20250117 | 101600 | 4045756890 | 2385 | 2360 | 2390 | 2355 | 141657 |
| 536 | 20250117 | 101500 | 3709449825 | 2360 | 2350 | 2360 | 2350 | 49588 |
| 537 | 20250117 | 101400 | 3592723910 | 2350 | 2350 | 2355 | 2345 | 13558 |
| 538 | 20250117 | 101300 | 3560863265 | 2355 | 2355 | 2355 | 2345 | 39720 |
| 539 | 20250117 | 101200 | 3467449505 | 2355 | 2345 | 2355 | 2340 | 65004 |
| 540 | 20250117 | 101100 | 3314840485 | 2340 | 2340 | 2340 | 2335 | 17900 |
| 541 | 20250117 | 101000 | 3272983305 | 2340 | 2350 | 2350 | 2325 | 9590 |
| 542 | 20250117 | 100900 | 3250544970 | 2350 | 2320 | 2350 | 2320 | 77538 |
| 543 | 20250117 | 100800 | 3069103985 | 2320 | 2315 | 2330 | 2315 | 7042 |
| 544 | 20250117 | 100700 | 3052777615 | 2315 | 2320 | 2320 | 2315 | 6238 |
| 545 | 20250117 | 100600 | 3038331125 | 2330 | 2330 | 2335 | 2320 | 18248 |
| 546 | 20250117 | 100500 | 2995881840 | 2330 | 2325 | 2330 | 2320 | 7379 |
| 547 | 20250117 | 100400 | 2978725860 | 2325 | 2320 | 2325 | 2315 | 4126 |
| 548 | 20250117 | 100300 | 2969157695 | 2315 | 2320 | 2320 | 2315 | 5803 |
| 549 | 20250117 | 100200 | 2955718325 | 2320 | 2320 | 2320 | 2315 | 1024 |
| 550 | 20250117 | 100100 | 2953342670 | 2315 | 2315 | 2315 | 2315 | 3953 |
| 551 | 20250117 | 100000 | 2944191475 | 2320 | 2320 | 2320 | 2315 | 2090 |
| 552 | 20250117 | 095900 | 2939349280 | 2320 | 2320 | 2320 | 2315 | 4779 |
| 553 | 20250117 | 095800 | 2928281575 | 2315 | 2320 | 2320 | 2315 | 8295 |
| 554 | 20250117 | 095700 | 2909076215 | 2320 | 2320 | 2325 | 2315 | 1259 |
| 555 | 20250117 | 095600 | 2906155120 | 2320 | 2320 | 2330 | 2310 | 10287 |
| 556 | 20250117 | 095500 | 2882321935 | 2325 | 2320 | 2330 | 2320 | 30864 |
| 557 | 20250117 | 095400 | 2810543590 | 2325 | 2325 | 2325 | 2320 | 3866 |
| 558 | 20250117 | 095300 | 2801555695 | 2325 | 2305 | 2325 | 2305 | 14374 |
| 559 | 20250117 | 095200 | 2768255630 | 2305 | 2310 | 2315 | 2305 | 2961 |
| 560 | 20250117 | 095100 | 2761430395 | 2310 | 2315 | 2315 | 2305 | 4602 |
| 561 | 20250117 | 095000 | 2750810025 | 2315 | 2315 | 2315 | 2310 | 1072 |
| 562 | 20250117 | 094900 | 2748330845 | 2315 | 2300 | 2315 | 2300 | 12802 |
| 563 | 20250117 | 094800 | 2718763565 | 2310 | 2305 | 2310 | 2300 | 5007 |
| 564 | 20250117 | 094700 | 2707200855 | 2310 | 2310 | 2315 | 2310 | 3769 |
| 565 | 20250117 | 094600 | 2698487565 | 2310 | 2305 | 2310 | 2300 | 610 |
| 566 | 20250117 | 094500 | 2697081115 | 2300 | 2310 | 2310 | 2300 | 2262 |
| 567 | 20250117 | 094400 | 2691865635 | 2295 | 2300 | 2305 | 2295 | 33656 |
| 568 | 20250117 | 094300 | 2614492745 | 2295 | 2300 | 2300 | 2295 | 15559 |
| 569 | 20250117 | 094200 | 2578767130 | 2300 | 2305 | 2315 | 2300 | 4419 |
| 570 | 20250117 | 094100 | 2568593665 | 2310 | 2305 | 2315 | 2305 | 7664 |
| 571 | 20250117 | 094000 | 2550878960 | 2305 | 2305 | 2305 | 2300 | 6568 |
| 572 | 20250117 | 093900 | 2535758560 | 2305 | 2305 | 2310 | 2305 | 3983 |
| 573 | 20250117 | 093800 | 2526568880 | 2300 | 2300 | 2310 | 2300 | 2282 |
| 574 | 20250117 | 093700 | 2521311070 | 2300 | 2300 | 2315 | 2300 | 11653 |
| 575 | 20250117 | 093600 | 2494414535 | 2305 | 2305 | 2305 | 2295 | 15521 |
| 576 | 20250117 | 093500 | 2458713140 | 2305 | 2305 | 2310 | 2300 | 13510 |
| 577 | 20250117 | 093400 | 2427615610 | 2310 | 2310 | 2310 | 2305 | 5633 |
| 578 | 20250117 | 093300 | 2414630615 | 2310 | 2305 | 2310 | 2305 | 10911 |
| 579 | 20250117 | 093200 | 2389474035 | 2305 | 2310 | 2310 | 2305 | 12810 |
| 580 | 20250117 | 093100 | 2359883070 | 2315 | 2310 | 2315 | 2310 | 5038 |
| 581 | 20250117 | 093000 | 2348230815 | 2315 | 2320 | 2325 | 2315 | 24668 |
| 582 | 20250117 | 092900 | 2291045355 | 2320 | 2330 | 2330 | 2320 | 4363 |
| 583 | 20250117 | 092800 | 2280898200 | 2325 | 2320 | 2325 | 2320 | 3869 |
| 584 | 20250117 | 092700 | 2271920050 | 2320 | 2320 | 2330 | 2320 | 9099 |
| 585 | 20250117 | 092600 | 2250799585 | 2320 | 2325 | 2330 | 2320 | 3860 |
| 586 | 20250117 | 092500 | 2241840650 | 2325 | 2325 | 2330 | 2320 | 7393 |
| 587 | 20250117 | 092400 | 2224658100 | 2325 | 2330 | 2330 | 2320 | 9440 |
| 588 | 20250117 | 092300 | 2202734905 | 2325 | 2330 | 2330 | 2325 | 9413 |
| 589 | 20250117 | 092200 | 2180839180 | 2325 | 2330 | 2335 | 2325 | 7013 |
| 590 | 20250117 | 092100 | 2164496550 | 2330 | 2325 | 2335 | 2320 | 11307 |
| 591 | 20250117 | 092000 | 2138185725 | 2325 | 2340 | 2340 | 2320 | 46368 |
| 592 | 20250117 | 091900 | 2030199280 | 2340 | 2330 | 2340 | 2325 | 23795 |
| 593 | 20250117 | 091800 | 1974694195 | 2335 | 2325 | 2335 | 2320 | 22362 |
| 594 | 20250117 | 091700 | 1922643935 | 2330 | 2325 | 2330 | 2315 | 21735 |
| 595 | 20250117 | 091600 | 1872086420 | 2325 | 2330 | 2330 | 2325 | 16009 |
| 596 | 20250117 | 091500 | 1834803585 | 2330 | 2320 | 2330 | 2315 | 15641 |
| 597 | 20250117 | 091400 | 1798452515 | 2320 | 2325 | 2325 | 2320 | 7765 |
| 598 | 20250117 | 091300 | 1780435605 | 2320 | 2305 | 2330 | 2300 | 21126 |
| 599 | 20250117 | 091200 | 1731492480 | 2305 | 2310 | 2315 | 2300 | 23965 |
| 600 | 20250117 | 091100 | 1676204325 | 2310 | 2315 | 2325 | 2310 | 13735 |
| 601 | 20250117 | 091000 | 1644374875 | 2320 | 2325 | 2330 | 2310 | 48287 |
| 602 | 20250117 | 090900 | 1532469035 | 2325 | 2330 | 2335 | 2315 | 20604 |
| 603 | 20250117 | 090800 | 1484685855 | 2325 | 2335 | 2345 | 2320 | 37433 |
| 604 | 20250117 | 090700 | 1397329280 | 2335 | 2340 | 2355 | 2335 | 116165 |
| 605 | 20250117 | 090600 | 1124972810 | 2340 | 2335 | 2345 | 2330 | 89167 |
| 606 | 20250117 | 090500 | 916300525 | 2335 | 2325 | 2340 | 2325 | 42227 |
| 607 | 20250117 | 090400 | 817839440 | 2325 | 2325 | 2330 | 2320 | 18515 |
| 608 | 20250117 | 090300 | 774814990 | 2320 | 2310 | 2340 | 2305 | 94178 |
| 609 | 20250117 | 090200 | 555948045 | 2310 | 2305 | 2315 | 2305 | 41953 |
| 610 | 20250117 | 090100 | 459038565 | 2310 | 2310 | 2320 | 2280 | 109805 |
| 611 | 20250117 | 090000 | 205781710 | 2310 | 2310 | 2320 | 2295 | 89297 |