30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 3 | 20250205 | 190900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250205 | 190800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250205 | 190700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250205 | 190600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250205 | 190500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250205 | 190400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250205 | 190300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250205 | 190200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250205 | 190100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250205 | 190000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250205 | 185900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250205 | 185800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250205 | 185700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250205 | 185600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250205 | 185500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250205 | 185400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250205 | 185300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250205 | 185200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250205 | 185100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250205 | 185000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250205 | 184900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250205 | 184800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250205 | 184700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250205 | 184600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250205 | 184500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250205 | 184400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250205 | 184300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250205 | 184200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250205 | 184100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250205 | 184000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 33 | 20250205 | 183900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250205 | 183800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250205 | 183700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250205 | 183600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250205 | 183500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250205 | 183400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250205 | 183300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250205 | 183200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250205 | 183100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250205 | 183000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250205 | 182900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250205 | 182800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250205 | 182700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250205 | 182600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250205 | 182500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250205 | 182400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250205 | 182300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250205 | 182200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250205 | 182100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250205 | 182000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250205 | 181900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250205 | 181800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250205 | 181700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250205 | 181600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250205 | 181500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250205 | 181400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250205 | 181300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250205 | 181200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250205 | 181100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250205 | 181000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 63 | 20250205 | 180900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250205 | 180800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250205 | 180700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250205 | 180600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250205 | 180500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250205 | 180400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250205 | 180300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250205 | 180200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250205 | 180100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250205 | 180000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250205 | 175900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250205 | 175800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250205 | 175700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250205 | 175600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250205 | 175500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250205 | 175400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250205 | 175300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250205 | 175200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250205 | 175100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250205 | 175000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250205 | 174900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250205 | 174800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250205 | 174700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250205 | 174600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250205 | 174500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250205 | 174400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250205 | 174300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250205 | 174200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250205 | 174100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250205 | 174000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 93 | 20250205 | 173900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250205 | 173800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250205 | 173700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250205 | 173600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250205 | 173500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250205 | 173400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250205 | 173300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250205 | 173200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250205 | 173100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250205 | 173000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250205 | 172900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250205 | 172800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250205 | 172700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250205 | 172600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250205 | 172500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250205 | 172400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250205 | 172300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250205 | 172200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250205 | 172100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250205 | 172000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250205 | 171900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250205 | 171800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250205 | 171700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250205 | 171600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250205 | 171500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250205 | 171400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250205 | 171300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250205 | 171200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250205 | 171100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250205 | 171000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 123 | 20250205 | 170900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250205 | 170800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250205 | 170700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250205 | 170600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250205 | 170500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250205 | 170400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250205 | 170300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250205 | 170200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250205 | 170100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250205 | 170000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250205 | 165900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250205 | 165800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250205 | 165700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250205 | 165600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250205 | 165500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250205 | 165400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250205 | 165300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250205 | 165200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250205 | 165100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250205 | 165000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250205 | 164900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250205 | 164800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250205 | 164700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250205 | 164600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250205 | 164500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250205 | 164400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250205 | 164300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250205 | 164200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250205 | 164100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250205 | 164000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 153 | 20250205 | 163900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250205 | 163800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250205 | 163700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250205 | 163600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250205 | 163500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250205 | 163400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250205 | 163300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250205 | 163200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250205 | 163100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250205 | 163000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250205 | 162900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250205 | 162800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250205 | 162700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250205 | 162600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250205 | 162500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250205 | 162400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250205 | 162300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250205 | 162200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250205 | 162100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250205 | 162000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250205 | 161900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250205 | 161800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250205 | 161700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250205 | 161600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250205 | 161500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250205 | 161400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250205 | 161300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250205 | 161200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250205 | 161100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250205 | 161000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 183 | 20250205 | 160900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250205 | 160800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250205 | 160700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250205 | 160600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250205 | 160500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250205 | 160400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250205 | 160300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250205 | 160200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250205 | 160100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250205 | 160000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250205 | 155900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250205 | 155800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250205 | 155700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250205 | 155600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250205 | 155500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250205 | 155400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250205 | 155300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250205 | 155200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250205 | 155100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250205 | 155000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250205 | 154900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250205 | 154800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250205 | 154700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250205 | 154600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250205 | 154500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250205 | 154400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250205 | 154300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250205 | 154200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250205 | 154100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250205 | 154000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 213 | 20250205 | 153900 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250205 | 153800 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250205 | 153700 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250205 | 153600 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250205 | 153500 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250205 | 153400 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250205 | 153300 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250205 | 153200 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250205 | 153100 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250205 | 153000 | 1030941830 | 2095 | 2095 | 2095 | 2095 | 6590 |
| 223 | 20250205 | 152900 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250205 | 152800 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250205 | 152700 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250205 | 152600 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250205 | 152500 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250205 | 152400 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250205 | 152300 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250205 | 152200 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250205 | 152100 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250205 | 152000 | 1017135780 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250205 | 151900 | 1017135780 | 2105 | 2100 | 2105 | 2100 | 2268 |
| 234 | 20250205 | 151800 | 1012372425 | 2100 | 2100 | 2100 | 2095 | 1085 |
| 235 | 20250205 | 151700 | 1010096350 | 2095 | 2100 | 2100 | 2095 | 614 |
| 236 | 20250205 | 151600 | 1008807000 | 2100 | 2100 | 2100 | 2100 | 2 |
| 237 | 20250205 | 151500 | 1008802800 | 2100 | 2105 | 2105 | 2100 | 1625 |
| 238 | 20250205 | 151400 | 1005390050 | 2105 | 2100 | 2105 | 2100 | 326 |
| 239 | 20250205 | 151300 | 1004705445 | 2105 | 2105 | 2105 | 2105 | 20 |
| 240 | 20250205 | 151200 | 1004663345 | 2105 | 2100 | 2105 | 2100 | 1803 |
| 241 | 20250205 | 151100 | 1000877040 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20250205 | 151000 | 1000877040 | 2105 | 2105 | 2105 | 2105 | 0 |
| 243 | 20250205 | 150900 | 1000877040 | 2105 | 2105 | 2105 | 2105 | 23 |
| 244 | 20250205 | 150800 | 1000828625 | 2105 | 2110 | 2110 | 2105 | 1519 |
| 245 | 20250205 | 150700 | 997629880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250205 | 150600 | 997629880 | 2110 | 2105 | 2110 | 2105 | 3500 |
| 247 | 20250205 | 150500 | 990250270 | 2100 | 2100 | 2100 | 2100 | 32 |
| 248 | 20250205 | 150400 | 990183070 | 2100 | 2100 | 2100 | 2100 | 1776 |
| 249 | 20250205 | 150300 | 986453470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20250205 | 150200 | 986453470 | 2105 | 2105 | 2105 | 2105 | 5 |
| 251 | 20250205 | 150100 | 986442945 | 2100 | 2105 | 2105 | 2100 | 1510 |
| 252 | 20250205 | 150000 | 983264895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20250205 | 145900 | 983264895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20250205 | 145800 | 983264895 | 2105 | 2110 | 2110 | 2105 | 207 |
| 255 | 20250205 | 145700 | 982829140 | 2110 | 2110 | 2110 | 2105 | 1176 |
| 256 | 20250205 | 145600 | 980348000 | 2110 | 2110 | 2110 | 2110 | 20 |
| 257 | 20250205 | 145500 | 980305800 | 2110 | 2105 | 2110 | 2105 | 2 |
| 258 | 20250205 | 145400 | 980301585 | 2100 | 2105 | 2105 | 2100 | 16 |
| 259 | 20250205 | 145300 | 980267935 | 2110 | 2110 | 2110 | 2110 | 2370 |
| 260 | 20250205 | 145200 | 975267235 | 2100 | 2100 | 2100 | 2100 | 156 |
| 261 | 20250205 | 145100 | 974939635 | 2095 | 2105 | 2110 | 2095 | 1535 |
| 262 | 20250205 | 145000 | 971703205 | 2105 | 2100 | 2105 | 2100 | 6001 |
| 263 | 20250205 | 144900 | 959101100 | 2105 | 2105 | 2105 | 2105 | 483 |
| 264 | 20250205 | 144800 | 958084385 | 2100 | 2095 | 2105 | 2095 | 345 |
| 265 | 20250205 | 144700 | 957360010 | 2095 | 2100 | 2100 | 2095 | 1912 |
| 266 | 20250205 | 144600 | 953345310 | 2100 | 2100 | 2105 | 2100 | 1670 |
| 267 | 20250205 | 144500 | 949838270 | 2100 | 2100 | 2100 | 2100 | 2044 |
| 268 | 20250205 | 144400 | 945545870 | 2100 | 2100 | 2100 | 2100 | 4 |
| 269 | 20250205 | 144300 | 945537470 | 2100 | 2100 | 2100 | 2100 | 2769 |
| 270 | 20250205 | 144200 | 939722570 | 2105 | 2105 | 2105 | 2105 | 5 |
| 271 | 20250205 | 144100 | 939712045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20250205 | 144000 | 939712045 | 2105 | 2105 | 2105 | 2105 | 5 |
| 273 | 20250205 | 143900 | 939701520 | 2105 | 2105 | 2105 | 2105 | 33 |
| 274 | 20250205 | 143800 | 939632055 | 2105 | 2105 | 2105 | 2105 | 2 |
| 275 | 20250205 | 143700 | 939627845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20250205 | 143600 | 939627845 | 2105 | 2105 | 2105 | 2105 | 27 |
| 277 | 20250205 | 143500 | 939571010 | 2105 | 2105 | 2105 | 2105 | 10 |
| 278 | 20250205 | 143400 | 939549960 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20250205 | 143300 | 939549960 | 2105 | 2100 | 2105 | 2100 | 102 |
| 280 | 20250205 | 143200 | 939335755 | 2105 | 2105 | 2105 | 2105 | 171 |
| 281 | 20250205 | 143100 | 938975800 | 2105 | 2105 | 2105 | 2105 | 1387 |
| 282 | 20250205 | 143000 | 936056165 | 2110 | 2110 | 2110 | 2110 | 1 |
| 283 | 20250205 | 142900 | 936054055 | 2110 | 2110 | 2110 | 2110 | 1 |
| 284 | 20250205 | 142800 | 936051945 | 2105 | 2105 | 2110 | 2105 | 6152 |
| 285 | 20250205 | 142700 | 923101735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20250205 | 142600 | 923101735 | 2110 | 2105 | 2110 | 2105 | 865 |
| 287 | 20250205 | 142500 | 921279725 | 2105 | 2105 | 2105 | 2105 | 1764 |
| 288 | 20250205 | 142400 | 917566505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20250205 | 142300 | 917566505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20250205 | 142200 | 917566505 | 2110 | 2105 | 2110 | 2105 | 35 |
| 291 | 20250205 | 142100 | 917492705 | 2110 | 2105 | 2110 | 2105 | 318 |
| 292 | 20250205 | 142000 | 916821965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20250205 | 141900 | 916821965 | 2105 | 2105 | 2105 | 2105 | 134 |
| 294 | 20250205 | 141800 | 916539895 | 2105 | 2105 | 2110 | 2105 | 4346 |
| 295 | 20250205 | 141700 | 907391560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20250205 | 141600 | 907391560 | 2100 | 2100 | 2100 | 2100 | 95 |
| 297 | 20250205 | 141500 | 907192060 | 2105 | 2095 | 2105 | 2095 | 3 |
| 298 | 20250205 | 141400 | 907185755 | 2105 | 2105 | 2105 | 2105 | 3200 |
| 299 | 20250205 | 141300 | 900449755 | 2105 | 2100 | 2105 | 2100 | 56 |
| 300 | 20250205 | 141200 | 900332125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20250205 | 141100 | 900332125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20250205 | 141000 | 900332125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 303 | 20250205 | 140900 | 900332125 | 2100 | 2100 | 2100 | 2100 | 100 |
| 304 | 20250205 | 140800 | 900122125 | 2105 | 2105 | 2105 | 2100 | 718 |
| 305 | 20250205 | 140700 | 898614235 | 2105 | 2100 | 2105 | 2100 | 220 |
| 306 | 20250205 | 140600 | 898152230 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20250205 | 140500 | 898152230 | 2105 | 2105 | 2105 | 2105 | 1 |
| 308 | 20250205 | 140400 | 898150125 | 2100 | 2105 | 2105 | 2100 | 133 |
| 309 | 20250205 | 140300 | 897870820 | 2100 | 2100 | 2100 | 2100 | 373 |
| 310 | 20250205 | 140200 | 897087520 | 2100 | 2105 | 2105 | 2100 | 548 |
| 311 | 20250205 | 140100 | 895936695 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20250205 | 140000 | 895936695 | 2105 | 2105 | 2105 | 2105 | 30 |
| 313 | 20250205 | 135900 | 895873545 | 2105 | 2100 | 2105 | 2100 | 1520 |
| 314 | 20250205 | 135800 | 892681390 | 2100 | 2100 | 2100 | 2100 | 62 |
| 315 | 20250205 | 135700 | 892551190 | 2100 | 2100 | 2100 | 2100 | 2 |
| 316 | 20250205 | 135600 | 892546990 | 2100 | 2095 | 2100 | 2095 | 45 |
| 317 | 20250205 | 135500 | 892452710 | 2095 | 2095 | 2095 | 2095 | 942 |
| 318 | 20250205 | 135400 | 890479220 | 2100 | 2095 | 2100 | 2095 | 501 |
| 319 | 20250205 | 135300 | 889429620 | 2095 | 2090 | 2095 | 2085 | 5400 |
| 320 | 20250205 | 135200 | 878144840 | 2095 | 2095 | 2095 | 2095 | 1 |
| 321 | 20250205 | 135100 | 878142745 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20250205 | 135000 | 878142745 | 2090 | 2090 | 2090 | 2090 | 160 |
| 323 | 20250205 | 134900 | 877808345 | 2095 | 2095 | 2095 | 2095 | 1568 |
| 324 | 20250205 | 134800 | 874523385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20250205 | 134700 | 874523385 | 2100 | 2100 | 2100 | 2100 | 8 |
| 326 | 20250205 | 134600 | 874506585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20250205 | 134500 | 874506585 | 2100 | 2095 | 2100 | 2095 | 61 |
| 328 | 20250205 | 134400 | 874378780 | 2100 | 2095 | 2100 | 2095 | 21 |
| 329 | 20250205 | 134300 | 874334780 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 330 | 20250205 | 134200 | 872240490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20250205 | 134100 | 872240490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20250205 | 134000 | 872240490 | 2100 | 2100 | 2100 | 2100 | 31 |
| 333 | 20250205 | 133900 | 872175390 | 2095 | 2095 | 2095 | 2095 | 5 |
| 334 | 20250205 | 133800 | 872164915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20250205 | 133700 | 872164915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20250205 | 133600 | 872164915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20250205 | 133500 | 872164915 | 2100 | 2095 | 2100 | 2095 | 10001 |
| 338 | 20250205 | 133400 | 851168575 | 2095 | 2090 | 2095 | 2090 | 1700 |
| 339 | 20250205 | 133300 | 847610575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20250205 | 133200 | 847610575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20250205 | 133100 | 847610575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20250205 | 133000 | 847610575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20250205 | 132900 | 847610575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20250205 | 132800 | 847610575 | 2090 | 2090 | 2090 | 2090 | 400 |
| 345 | 20250205 | 132700 | 846774575 | 2090 | 2090 | 2090 | 2090 | 50 |
| 346 | 20250205 | 132600 | 846670075 | 2095 | 2095 | 2095 | 2095 | 18 |
| 347 | 20250205 | 132500 | 846632365 | 2090 | 2090 | 2090 | 2090 | 271 |
| 348 | 20250205 | 132400 | 846065975 | 2090 | 2090 | 2100 | 2090 | 21044 |
| 349 | 20250205 | 132300 | 802083135 | 2090 | 2095 | 2095 | 2090 | 9502 |
| 350 | 20250205 | 132200 | 782178375 | 2100 | 2100 | 2100 | 2100 | 141 |
| 351 | 20250205 | 132100 | 781882275 | 2100 | 2100 | 2100 | 2100 | 5150 |
| 352 | 20250205 | 132000 | 771067275 | 2100 | 2100 | 2100 | 2100 | 252 |
| 353 | 20250205 | 131900 | 770538075 | 2100 | 2100 | 2100 | 2100 | 887 |
| 354 | 20250205 | 131800 | 768675375 | 2100 | 2095 | 2100 | 2095 | 142 |
| 355 | 20250205 | 131700 | 768377785 | 2100 | 2100 | 2100 | 2100 | 56 |
| 356 | 20250205 | 131600 | 768260185 | 2100 | 2100 | 2100 | 2100 | 100 |
| 357 | 20250205 | 131500 | 768050185 | 2100 | 2100 | 2100 | 2100 | 0 |
| 358 | 20250205 | 131400 | 768050185 | 2100 | 2095 | 2100 | 2095 | 57 |
| 359 | 20250205 | 131300 | 767930520 | 2100 | 2095 | 2100 | 2095 | 151 |
| 360 | 20250205 | 131200 | 767614170 | 2095 | 2095 | 2095 | 2095 | 2 |
| 361 | 20250205 | 131100 | 767609980 | 2100 | 2100 | 2100 | 2100 | 407 |
| 362 | 20250205 | 131000 | 766755280 | 2105 | 2105 | 2105 | 2105 | 1 |
| 363 | 20250205 | 130900 | 766753175 | 2105 | 2105 | 2105 | 2105 | 0 |
| 364 | 20250205 | 130800 | 766753175 | 2105 | 2105 | 2105 | 2105 | 47 |
| 365 | 20250205 | 130700 | 766654240 | 2100 | 2100 | 2100 | 2100 | 1 |
| 366 | 20250205 | 130600 | 766652140 | 2105 | 2100 | 2105 | 2100 | 57 |
| 367 | 20250205 | 130500 | 766532280 | 2100 | 2100 | 2100 | 2100 | 300 |
| 368 | 20250205 | 130400 | 765902280 | 2100 | 2100 | 2100 | 2100 | 1052 |
| 369 | 20250205 | 130300 | 763693080 | 2100 | 2100 | 2100 | 2100 | 361 |
| 370 | 20250205 | 130200 | 762934980 | 2105 | 2095 | 2105 | 2095 | 49 |
| 371 | 20250205 | 130100 | 762832315 | 2100 | 2100 | 2100 | 2100 | 4930 |
| 372 | 20250205 | 130000 | 752479315 | 2105 | 2105 | 2105 | 2105 | 0 |
| 373 | 20250205 | 125900 | 752479315 | 2105 | 2105 | 2105 | 2105 | 1 |
| 374 | 20250205 | 125800 | 752477210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20250205 | 125700 | 752477210 | 2100 | 2105 | 2105 | 2100 | 51 |
| 376 | 20250205 | 125600 | 752369860 | 2105 | 2105 | 2105 | 2105 | 55 |
| 377 | 20250205 | 125500 | 752254085 | 2105 | 2100 | 2105 | 2100 | 2664 |
| 378 | 20250205 | 125400 | 746649535 | 2105 | 2105 | 2105 | 2105 | 1 |
| 379 | 20250205 | 125300 | 746647430 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20250205 | 125200 | 746647430 | 2100 | 2100 | 2100 | 2100 | 1075 |
| 381 | 20250205 | 125100 | 744389930 | 2095 | 2100 | 2100 | 2095 | 118 |
| 382 | 20250205 | 125000 | 744142190 | 2100 | 2095 | 2100 | 2095 | 610 |
| 383 | 20250205 | 124900 | 742864140 | 2095 | 2095 | 2095 | 2095 | 188 |
| 384 | 20250205 | 124800 | 742470280 | 2095 | 2100 | 2100 | 2095 | 6349 |
| 385 | 20250205 | 124700 | 729167075 | 2100 | 2100 | 2100 | 2100 | 0 |
| 386 | 20250205 | 124600 | 729167075 | 2100 | 2105 | 2105 | 2100 | 1993 |
| 387 | 20250205 | 124500 | 724981765 | 2105 | 2105 | 2105 | 2105 | 70 |
| 388 | 20250205 | 124400 | 724834415 | 2105 | 2105 | 2105 | 2105 | 25 |
| 389 | 20250205 | 124300 | 724781790 | 2105 | 2105 | 2105 | 2105 | 0 |
| 390 | 20250205 | 124200 | 724781790 | 2105 | 2105 | 2105 | 2105 | 6 |
| 391 | 20250205 | 124100 | 724769160 | 2100 | 2105 | 2105 | 2100 | 111 |
| 392 | 20250205 | 124000 | 724536005 | 2105 | 2105 | 2105 | 2105 | 5 |
| 393 | 20250205 | 123900 | 724525480 | 2105 | 2100 | 2105 | 2100 | 24 |
| 394 | 20250205 | 123800 | 724475030 | 2100 | 2105 | 2105 | 2100 | 1152 |
| 395 | 20250205 | 123700 | 722050580 | 2105 | 2100 | 2105 | 2100 | 1021 |
| 396 | 20250205 | 123600 | 719906325 | 2100 | 2100 | 2105 | 2100 | 197 |
| 397 | 20250205 | 123500 | 719491715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 398 | 20250205 | 123400 | 719491715 | 2105 | 2105 | 2105 | 2105 | 20 |
| 399 | 20250205 | 123300 | 719449615 | 2105 | 2105 | 2105 | 2105 | 100 |
| 400 | 20250205 | 123200 | 719239115 | 2105 | 2105 | 2105 | 2105 | 10 |
| 401 | 20250205 | 123100 | 719218065 | 2105 | 2105 | 2105 | 2105 | 1 |
| 402 | 20250205 | 123000 | 719215960 | 2105 | 2105 | 2105 | 2105 | 5 |
| 403 | 20250205 | 122900 | 719205435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 404 | 20250205 | 122800 | 719205435 | 2105 | 2105 | 2105 | 2105 | 14 |
| 405 | 20250205 | 122700 | 719175965 | 2105 | 2105 | 2105 | 2105 | 1 |
| 406 | 20250205 | 122600 | 719173860 | 2100 | 2100 | 2100 | 2100 | 801 |
| 407 | 20250205 | 122500 | 717491760 | 2105 | 2105 | 2105 | 2105 | 20 |
| 408 | 20250205 | 122400 | 717449660 | 2105 | 2105 | 2105 | 2105 | 2 |
| 409 | 20250205 | 122300 | 717445450 | 2105 | 2105 | 2105 | 2105 | 1 |
| 410 | 20250205 | 122200 | 717443345 | 2105 | 2110 | 2110 | 2105 | 125 |
| 411 | 20250205 | 122100 | 717179715 | 2095 | 2100 | 2100 | 2095 | 1953 |
| 412 | 20250205 | 122000 | 713082285 | 2110 | 2100 | 2110 | 2100 | 1072 |
| 413 | 20250205 | 121900 | 710830365 | 2110 | 2110 | 2110 | 2110 | 501 |
| 414 | 20250205 | 121800 | 709773255 | 2100 | 2105 | 2105 | 2100 | 209 |
| 415 | 20250205 | 121700 | 709334320 | 2110 | 2110 | 2110 | 2110 | 0 |
| 416 | 20250205 | 121600 | 709334320 | 2110 | 2110 | 2110 | 2110 | 0 |
| 417 | 20250205 | 121500 | 709334320 | 2110 | 2100 | 2110 | 2100 | 3 |
| 418 | 20250205 | 121400 | 709328010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 419 | 20250205 | 121300 | 709328010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20250205 | 121200 | 709328010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20250205 | 121100 | 709328010 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 422 | 20250205 | 121000 | 706163010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 423 | 20250205 | 120900 | 706163010 | 2110 | 2110 | 2110 | 2110 | 5 |
| 424 | 20250205 | 120800 | 706152460 | 2110 | 2110 | 2110 | 2110 | 2 |
| 425 | 20250205 | 120700 | 706148240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20250205 | 120600 | 706148240 | 2100 | 2100 | 2100 | 2100 | 1 |
| 427 | 20250205 | 120500 | 706146140 | 2110 | 2110 | 2110 | 2110 | 1 |
| 428 | 20250205 | 120400 | 706144030 | 2100 | 2100 | 2100 | 2100 | 628 |
| 429 | 20250205 | 120300 | 704825230 | 2100 | 2100 | 2100 | 2100 | 190 |
| 430 | 20250205 | 120200 | 704426230 | 2100 | 2100 | 2100 | 2100 | 3416 |
| 431 | 20250205 | 120100 | 697252630 | 2100 | 2100 | 2100 | 2100 | 1 |
| 432 | 20250205 | 120000 | 697250530 | 2100 | 2105 | 2105 | 2095 | 4887 |
| 433 | 20250205 | 115900 | 687009655 | 2105 | 2105 | 2105 | 2105 | 2522 |
| 434 | 20250205 | 115800 | 681700845 | 2100 | 2105 | 2105 | 2100 | 12364 |
| 435 | 20250205 | 115700 | 655722875 | 2110 | 2110 | 2110 | 2110 | 0 |
| 436 | 20250205 | 115600 | 655722875 | 2110 | 2110 | 2110 | 2110 | 500 |
| 437 | 20250205 | 115500 | 654667875 | 2110 | 2105 | 2110 | 2105 | 91 |
| 438 | 20250205 | 115400 | 654476315 | 2110 | 2110 | 2110 | 2110 | 32 |
| 439 | 20250205 | 115300 | 654408795 | 2110 | 2110 | 2110 | 2110 | 35 |
| 440 | 20250205 | 115200 | 654334945 | 2110 | 2110 | 2110 | 2110 | 759 |
| 441 | 20250205 | 115100 | 652733455 | 2110 | 2115 | 2115 | 2110 | 430 |
| 442 | 20250205 | 115000 | 651826005 | 2115 | 2115 | 2115 | 2110 | 50 |
| 443 | 20250205 | 114900 | 651720305 | 2115 | 2115 | 2115 | 2115 | 119 |
| 444 | 20250205 | 114800 | 651468620 | 2115 | 2115 | 2115 | 2115 | 70 |
| 445 | 20250205 | 114700 | 651320570 | 2115 | 2115 | 2115 | 2115 | 785 |
| 446 | 20250205 | 114600 | 649660295 | 2115 | 2115 | 2115 | 2115 | 4 |
| 447 | 20250205 | 114500 | 649651835 | 2115 | 2115 | 2115 | 2110 | 122 |
| 448 | 20250205 | 114400 | 649394200 | 2115 | 2115 | 2115 | 2115 | 230 |
| 449 | 20250205 | 114300 | 648907750 | 2115 | 2115 | 2115 | 2115 | 150 |
| 450 | 20250205 | 114200 | 648590500 | 2115 | 2115 | 2115 | 2115 | 260 |
| 451 | 20250205 | 114100 | 648040600 | 2115 | 2115 | 2115 | 2110 | 242 |
| 452 | 20250205 | 114000 | 647528880 | 2115 | 2115 | 2115 | 2115 | 964 |
| 453 | 20250205 | 113900 | 645490020 | 2115 | 2115 | 2115 | 2115 | 51 |
| 454 | 20250205 | 113800 | 645382155 | 2115 | 2115 | 2115 | 2110 | 31 |
| 455 | 20250205 | 113700 | 645316595 | 2115 | 2115 | 2115 | 2115 | 70 |
| 456 | 20250205 | 113600 | 645168545 | 2115 | 2115 | 2115 | 2115 | 0 |
| 457 | 20250205 | 113500 | 645168545 | 2115 | 2115 | 2115 | 2115 | 10 |
| 458 | 20250205 | 113400 | 645147395 | 2115 | 2115 | 2115 | 2115 | 386 |
| 459 | 20250205 | 113300 | 644331005 | 2115 | 2115 | 2115 | 2115 | 576 |
| 460 | 20250205 | 113200 | 643112765 | 2115 | 2115 | 2115 | 2110 | 311 |
| 461 | 20250205 | 113100 | 642455005 | 2115 | 2115 | 2115 | 2110 | 798 |
| 462 | 20250205 | 113000 | 640769680 | 2115 | 2115 | 2115 | 2115 | 250 |
| 463 | 20250205 | 112900 | 640240930 | 2115 | 2110 | 2115 | 2110 | 735 |
| 464 | 20250205 | 112800 | 638688905 | 2115 | 2115 | 2115 | 2110 | 195 |
| 465 | 20250205 | 112700 | 638276730 | 2115 | 2115 | 2115 | 2110 | 136 |
| 466 | 20250205 | 112600 | 637989195 | 2115 | 2115 | 2115 | 2115 | 737 |
| 467 | 20250205 | 112500 | 636430440 | 2115 | 2115 | 2115 | 2115 | 158 |
| 468 | 20250205 | 112400 | 636096270 | 2115 | 2115 | 2115 | 2115 | 1944 |
| 469 | 20250205 | 112300 | 631984710 | 2115 | 2115 | 2115 | 2115 | 31 |
| 470 | 20250205 | 112200 | 631919145 | 2110 | 2110 | 2110 | 2110 | 50 |
| 471 | 20250205 | 112100 | 631813645 | 2110 | 2115 | 2115 | 2110 | 1041 |
| 472 | 20250205 | 112000 | 629617040 | 2115 | 2115 | 2115 | 2115 | 0 |
| 473 | 20250205 | 111900 | 629617040 | 2115 | 2110 | 2115 | 2110 | 3602 |
| 474 | 20250205 | 111800 | 622016810 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 475 | 20250205 | 111700 | 619904700 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 476 | 20250205 | 111600 | 617773600 | 2115 | 2115 | 2115 | 2115 | 2 |
| 477 | 20250205 | 111500 | 617769370 | 2110 | 2105 | 2110 | 2105 | 5338 |
| 478 | 20250205 | 111400 | 606506265 | 2105 | 2105 | 2105 | 2105 | 372 |
| 479 | 20250205 | 111300 | 605723205 | 2110 | 2105 | 2110 | 2105 | 97 |
| 480 | 20250205 | 111200 | 605519015 | 2110 | 2105 | 2110 | 2105 | 6 |
| 481 | 20250205 | 111100 | 605506365 | 2110 | 2110 | 2110 | 2110 | 1 |
| 482 | 20250205 | 111000 | 605504255 | 2110 | 2110 | 2110 | 2110 | 19 |
| 483 | 20250205 | 110900 | 605464165 | 2105 | 2105 | 2105 | 2105 | 2189 |
| 484 | 20250205 | 110800 | 600856320 | 2105 | 2105 | 2105 | 2100 | 91 |
| 485 | 20250205 | 110700 | 600664820 | 2105 | 2105 | 2105 | 2105 | 488 |
| 486 | 20250205 | 110600 | 599637580 | 2105 | 2105 | 2105 | 2105 | 1 |
| 487 | 20250205 | 110500 | 599635475 | 2105 | 2105 | 2105 | 2105 | 200 |
| 488 | 20250205 | 110400 | 599214475 | 2105 | 2105 | 2105 | 2105 | 530 |
| 489 | 20250205 | 110300 | 598098825 | 2100 | 2100 | 2100 | 2100 | 231 |
| 490 | 20250205 | 110200 | 597613725 | 2105 | 2105 | 2105 | 2105 | 1471 |
| 491 | 20250205 | 110100 | 594517270 | 2105 | 2110 | 2110 | 2105 | 4141 |
| 492 | 20250205 | 110000 | 585799760 | 2110 | 2110 | 2110 | 2110 | 20 |
| 493 | 20250205 | 105900 | 585757560 | 2110 | 2105 | 2110 | 2105 | 60 |
| 494 | 20250205 | 105800 | 585631210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 495 | 20250205 | 105700 | 585631210 | 2110 | 2105 | 2110 | 2100 | 158 |
| 496 | 20250205 | 105600 | 585297915 | 2105 | 2105 | 2105 | 2105 | 411 |
| 497 | 20250205 | 105500 | 584432760 | 2105 | 2105 | 2105 | 2105 | 510 |
| 498 | 20250205 | 105400 | 583359210 | 2105 | 2105 | 2105 | 2105 | 6 |
| 499 | 20250205 | 105300 | 583346580 | 2110 | 2105 | 2110 | 2105 | 6281 |
| 500 | 20250205 | 105200 | 570100075 | 2105 | 2100 | 2110 | 2100 | 709 |
| 501 | 20250205 | 105100 | 568609135 | 2100 | 2105 | 2105 | 2100 | 1045 |
| 502 | 20250205 | 105000 | 566411910 | 2110 | 2105 | 2110 | 2100 | 748 |
| 503 | 20250205 | 104900 | 564837090 | 2105 | 2100 | 2105 | 2100 | 3943 |
| 504 | 20250205 | 104800 | 556539375 | 2100 | 2100 | 2100 | 2100 | 2074 |
| 505 | 20250205 | 104700 | 552183975 | 2095 | 2095 | 2095 | 2095 | 1 |
| 506 | 20250205 | 104600 | 552181880 | 2095 | 2100 | 2100 | 2095 | 451 |
| 507 | 20250205 | 104500 | 551236780 | 2100 | 2100 | 2100 | 2100 | 26 |
| 508 | 20250205 | 104400 | 551182180 | 2100 | 2100 | 2100 | 2100 | 28 |
| 509 | 20250205 | 104300 | 551123380 | 2100 | 2100 | 2100 | 2100 | 74 |
| 510 | 20250205 | 104200 | 550967980 | 2100 | 2100 | 2100 | 2100 | 8 |
| 511 | 20250205 | 104100 | 550951180 | 2100 | 2100 | 2100 | 2100 | 493 |
| 512 | 20250205 | 104000 | 549915880 | 2100 | 2100 | 2105 | 2100 | 1688 |
| 513 | 20250205 | 103900 | 546370830 | 2105 | 2100 | 2105 | 2100 | 1097 |
| 514 | 20250205 | 103800 | 544067125 | 2100 | 2095 | 2100 | 2090 | 835 |
| 515 | 20250205 | 103700 | 542318090 | 2090 | 2090 | 2090 | 2090 | 1 |
| 516 | 20250205 | 103600 | 542316000 | 2095 | 2095 | 2095 | 2095 | 51 |
| 517 | 20250205 | 103500 | 542209155 | 2095 | 2095 | 2095 | 2095 | 10 |
| 518 | 20250205 | 103400 | 542188205 | 2095 | 2095 | 2095 | 2095 | 25 |
| 519 | 20250205 | 103300 | 542135830 | 2090 | 2090 | 2090 | 2090 | 1 |
| 520 | 20250205 | 103200 | 542133740 | 2095 | 2095 | 2095 | 2095 | 11 |
| 521 | 20250205 | 103100 | 542110695 | 2095 | 2100 | 2100 | 2095 | 2829 |
| 522 | 20250205 | 103000 | 536183880 | 2100 | 2105 | 2105 | 2100 | 3185 |
| 523 | 20250205 | 102900 | 529485880 | 2105 | 2105 | 2105 | 2105 | 50 |
| 524 | 20250205 | 102800 | 529380630 | 2105 | 2105 | 2105 | 2100 | 37 |
| 525 | 20250205 | 102700 | 529302845 | 2100 | 2100 | 2100 | 2100 | 1190 |
| 526 | 20250205 | 102600 | 526803845 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 527 | 20250205 | 102500 | 524703845 | 2095 | 2100 | 2100 | 2095 | 3680 |
| 528 | 20250205 | 102400 | 516986245 | 2100 | 2100 | 2100 | 2100 | 51 |
| 529 | 20250205 | 102300 | 516879145 | 2090 | 2095 | 2100 | 2090 | 692 |
| 530 | 20250205 | 102200 | 515430335 | 2095 | 2095 | 2095 | 2095 | 1828 |
| 531 | 20250205 | 102100 | 511600675 | 2095 | 2095 | 2095 | 2095 | 4 |
| 532 | 20250205 | 102000 | 511592295 | 2095 | 2095 | 2095 | 2095 | 64 |
| 533 | 20250205 | 101900 | 511458215 | 2090 | 2090 | 2090 | 2090 | 10 |
| 534 | 20250205 | 101800 | 511437315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 535 | 20250205 | 101700 | 511437315 | 2095 | 2095 | 2095 | 2095 | 22 |
| 536 | 20250205 | 101600 | 511391225 | 2095 | 2095 | 2095 | 2095 | 1354 |
| 537 | 20250205 | 101500 | 508554595 | 2095 | 2095 | 2095 | 2095 | 113 |
| 538 | 20250205 | 101400 | 508317860 | 2090 | 2090 | 2090 | 2090 | 961 |
| 539 | 20250205 | 101300 | 506309370 | 2090 | 2090 | 2095 | 2090 | 274 |
| 540 | 20250205 | 101200 | 505736705 | 2095 | 2090 | 2095 | 2090 | 1921 |
| 541 | 20250205 | 101100 | 501712910 | 2090 | 2095 | 2095 | 2090 | 31 |
| 542 | 20250205 | 101000 | 501647970 | 2095 | 2090 | 2095 | 2090 | 1263 |
| 543 | 20250205 | 100900 | 499005050 | 2095 | 2090 | 2095 | 2090 | 1265 |
| 544 | 20250205 | 100800 | 496361185 | 2090 | 2085 | 2090 | 2085 | 334 |
| 545 | 20250205 | 100700 | 495663175 | 2085 | 2090 | 2090 | 2080 | 1432 |
| 546 | 20250205 | 100600 | 492677980 | 2090 | 2085 | 2090 | 2085 | 2931 |
| 547 | 20250205 | 100500 | 486566825 | 2090 | 2085 | 2090 | 2080 | 3690 |
| 548 | 20250205 | 100400 | 478879455 | 2085 | 2085 | 2090 | 2080 | 1528 |
| 549 | 20250205 | 100300 | 475694770 | 2090 | 2090 | 2090 | 2085 | 1701 |
| 550 | 20250205 | 100200 | 472147620 | 2085 | 2090 | 2095 | 2085 | 10328 |
| 551 | 20250205 | 100100 | 450602480 | 2090 | 2090 | 2090 | 2090 | 2 |
| 552 | 20250205 | 100000 | 450598300 | 2095 | 2095 | 2095 | 2095 | 1 |
| 553 | 20250205 | 095900 | 450596205 | 2095 | 2090 | 2095 | 2090 | 530 |
| 554 | 20250205 | 095800 | 449486005 | 2095 | 2095 | 2095 | 2090 | 498 |
| 555 | 20250205 | 095700 | 448445155 | 2095 | 2090 | 2095 | 2085 | 1602 |
| 556 | 20250205 | 095600 | 445099465 | 2090 | 2095 | 2095 | 2090 | 8447 |
| 557 | 20250205 | 095500 | 427442335 | 2095 | 2095 | 2100 | 2095 | 1053 |
| 558 | 20250205 | 095400 | 425236285 | 2100 | 2095 | 2100 | 2095 | 732 |
| 559 | 20250205 | 095300 | 423702740 | 2095 | 2095 | 2100 | 2090 | 273 |
| 560 | 20250205 | 095200 | 423131020 | 2095 | 2100 | 2100 | 2095 | 14002 |
| 561 | 20250205 | 095100 | 393796270 | 2100 | 2105 | 2105 | 2100 | 4740 |
| 562 | 20250205 | 095000 | 383842265 | 2105 | 2105 | 2105 | 2105 | 150 |
| 563 | 20250205 | 094900 | 383526515 | 2105 | 2105 | 2105 | 2105 | 10 |
| 564 | 20250205 | 094800 | 383505465 | 2105 | 2105 | 2105 | 2105 | 830 |
| 565 | 20250205 | 094700 | 381758315 | 2105 | 2105 | 2105 | 2100 | 1110 |
| 566 | 20250205 | 094600 | 379422300 | 2105 | 2105 | 2105 | 2100 | 10015 |
| 567 | 20250205 | 094500 | 358390225 | 2110 | 2110 | 2110 | 2100 | 5912 |
| 568 | 20250205 | 094400 | 345974880 | 2110 | 2110 | 2110 | 2110 | 30 |
| 569 | 20250205 | 094300 | 345911580 | 2105 | 2110 | 2110 | 2105 | 7526 |
| 570 | 20250205 | 094200 | 330068875 | 2110 | 2110 | 2110 | 2110 | 0 |
| 571 | 20250205 | 094100 | 330068875 | 2110 | 2110 | 2110 | 2110 | 1422 |
| 572 | 20250205 | 094000 | 327068455 | 2110 | 2110 | 2110 | 2110 | 0 |
| 573 | 20250205 | 093900 | 327068455 | 2110 | 2110 | 2110 | 2110 | 701 |
| 574 | 20250205 | 093800 | 325589345 | 2105 | 2105 | 2110 | 2105 | 1419 |
| 575 | 20250205 | 093700 | 322598600 | 2100 | 2110 | 2110 | 2100 | 2696 |
| 576 | 20250205 | 093600 | 316935330 | 2110 | 2105 | 2110 | 2105 | 1014 |
| 577 | 20250205 | 093500 | 314800855 | 2105 | 2105 | 2105 | 2105 | 123 |
| 578 | 20250205 | 093400 | 314541940 | 2100 | 2105 | 2105 | 2100 | 6377 |
| 579 | 20250205 | 093300 | 301150210 | 2105 | 2105 | 2105 | 2105 | 407 |
| 580 | 20250205 | 093200 | 300293475 | 2105 | 2105 | 2105 | 2105 | 2114 |
| 581 | 20250205 | 093100 | 295843505 | 2105 | 2110 | 2110 | 2105 | 1739 |
| 582 | 20250205 | 093000 | 292182405 | 2105 | 2105 | 2105 | 2105 | 2500 |
| 583 | 20250205 | 092900 | 286919905 | 2110 | 2105 | 2110 | 2105 | 4504 |
| 584 | 20250205 | 092800 | 277438475 | 2105 | 2110 | 2110 | 2105 | 1063 |
| 585 | 20250205 | 092700 | 275199770 | 2110 | 2105 | 2110 | 2105 | 2055 |
| 586 | 20250205 | 092600 | 270870635 | 2110 | 2110 | 2110 | 2105 | 123 |
| 587 | 20250205 | 092500 | 270611620 | 2100 | 2110 | 2110 | 2100 | 3017 |
| 588 | 20250205 | 092400 | 264264900 | 2100 | 2110 | 2115 | 2100 | 6335 |
| 589 | 20250205 | 092300 | 250933365 | 2115 | 2110 | 2115 | 2110 | 207 |
| 590 | 20250205 | 092200 | 250496585 | 2105 | 2110 | 2115 | 2105 | 3401 |
| 591 | 20250205 | 092100 | 243319995 | 2110 | 2110 | 2110 | 2110 | 143 |
| 592 | 20250205 | 092000 | 243018265 | 2110 | 2110 | 2110 | 2110 | 385 |
| 593 | 20250205 | 091900 | 242205915 | 2120 | 2110 | 2120 | 2105 | 5910 |
| 594 | 20250205 | 091800 | 229735935 | 2115 | 2115 | 2120 | 2110 | 23492 |
| 595 | 20250205 | 091700 | 180151425 | 2115 | 2115 | 2115 | 2115 | 3088 |
| 596 | 20250205 | 091600 | 173620305 | 2115 | 2125 | 2125 | 2115 | 16448 |
| 597 | 20250205 | 091500 | 138745045 | 2125 | 2120 | 2125 | 2120 | 11276 |
| 598 | 20250205 | 091400 | 114828720 | 2120 | 2115 | 2120 | 2110 | 4735 |
| 599 | 20250205 | 091300 | 104793160 | 2115 | 2115 | 2120 | 2115 | 238 |
| 600 | 20250205 | 091200 | 104289770 | 2110 | 2110 | 2110 | 2110 | 60 |
| 601 | 20250205 | 091100 | 104163170 | 2110 | 2115 | 2120 | 2110 | 5767 |
| 602 | 20250205 | 091000 | 91991740 | 2115 | 2120 | 2120 | 2115 | 779 |
| 603 | 20250205 | 090900 | 90343405 | 2120 | 2115 | 2120 | 2115 | 643 |
| 604 | 20250205 | 090800 | 88983455 | 2120 | 2110 | 2120 | 2110 | 489 |
| 605 | 20250205 | 090700 | 87951605 | 2115 | 2115 | 2115 | 2115 | 3428 |
| 606 | 20250205 | 090600 | 80701385 | 2110 | 2120 | 2120 | 2110 | 560 |
| 607 | 20250205 | 090500 | 79516685 | 2120 | 2115 | 2120 | 2110 | 4932 |
| 608 | 20250205 | 090400 | 69092340 | 2120 | 2115 | 2120 | 2110 | 3096 |
| 609 | 20250205 | 090300 | 62548045 | 2120 | 2120 | 2125 | 2120 | 3577 |
| 610 | 20250205 | 090200 | 54962595 | 2120 | 2120 | 2120 | 2120 | 450 |
| 611 | 20250205 | 090100 | 54008595 | 2125 | 2130 | 2130 | 2115 | 9008 |
| 612 | 20250205 | 090000 | 34927515 | 2130 | 2115 | 2130 | 2115 | 16371 |