30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 3 | 20250210 | 190900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250210 | 190800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250210 | 190700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250210 | 190600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250210 | 190500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250210 | 190400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250210 | 190300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250210 | 190200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250210 | 190100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250210 | 190000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250210 | 185900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250210 | 185800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250210 | 185700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250210 | 185600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250210 | 185500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250210 | 185400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250210 | 185300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250210 | 185200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250210 | 185100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250210 | 185000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250210 | 184900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250210 | 184800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250210 | 184700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250210 | 184600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250210 | 184500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250210 | 184400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250210 | 184300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250210 | 184200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250210 | 184100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250210 | 184000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 33 | 20250210 | 183900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250210 | 183800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250210 | 183700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250210 | 183600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250210 | 183500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250210 | 183400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250210 | 183300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250210 | 183200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250210 | 183100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250210 | 183000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250210 | 182900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250210 | 182800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250210 | 182700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250210 | 182600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250210 | 182500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250210 | 182400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250210 | 182300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250210 | 182200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250210 | 182100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250210 | 182000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250210 | 181900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250210 | 181800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250210 | 181700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250210 | 181600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250210 | 181500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250210 | 181400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250210 | 181300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250210 | 181200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250210 | 181100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250210 | 181000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 63 | 20250210 | 180900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250210 | 180800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250210 | 180700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250210 | 180600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250210 | 180500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250210 | 180400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250210 | 180300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250210 | 180200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250210 | 180100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250210 | 180000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250210 | 175900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250210 | 175800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250210 | 175700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250210 | 175600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250210 | 175500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250210 | 175400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250210 | 175300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250210 | 175200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250210 | 175100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250210 | 175000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250210 | 174900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250210 | 174800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250210 | 174700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250210 | 174600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250210 | 174500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250210 | 174400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250210 | 174300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250210 | 174200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250210 | 174100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250210 | 174000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 93 | 20250210 | 173900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250210 | 173800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250210 | 173700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250210 | 173600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250210 | 173500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250210 | 173400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250210 | 173300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250210 | 173200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250210 | 173100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250210 | 173000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250210 | 172900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250210 | 172800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250210 | 172700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250210 | 172600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250210 | 172500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250210 | 172400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250210 | 172300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250210 | 172200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250210 | 172100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250210 | 172000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250210 | 171900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250210 | 171800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250210 | 171700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250210 | 171600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250210 | 171500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250210 | 171400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250210 | 171300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250210 | 171200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250210 | 171100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250210 | 171000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 123 | 20250210 | 170900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250210 | 170800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250210 | 170700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250210 | 170600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250210 | 170500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250210 | 170400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250210 | 170300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250210 | 170200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250210 | 170100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250210 | 170000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250210 | 165900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250210 | 165800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250210 | 165700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250210 | 165600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250210 | 165500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250210 | 165400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250210 | 165300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250210 | 165200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250210 | 165100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250210 | 165000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250210 | 164900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250210 | 164800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250210 | 164700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250210 | 164600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250210 | 164500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250210 | 164400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250210 | 164300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250210 | 164200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250210 | 164100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250210 | 164000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 153 | 20250210 | 163900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250210 | 163800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250210 | 163700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250210 | 163600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250210 | 163500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250210 | 163400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250210 | 163300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250210 | 163200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250210 | 163100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250210 | 163000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250210 | 162900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250210 | 162800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250210 | 162700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250210 | 162600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250210 | 162500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250210 | 162400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250210 | 162300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250210 | 162200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250210 | 162100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250210 | 162000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250210 | 161900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250210 | 161800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250210 | 161700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250210 | 161600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250210 | 161500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250210 | 161400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250210 | 161300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250210 | 161200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250210 | 161100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250210 | 161000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 183 | 20250210 | 160900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250210 | 160800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250210 | 160700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250210 | 160600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250210 | 160500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250210 | 160400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250210 | 160300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250210 | 160200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250210 | 160100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250210 | 160000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250210 | 155900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250210 | 155800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250210 | 155700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250210 | 155600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250210 | 155500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250210 | 155400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250210 | 155300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250210 | 155200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250210 | 155100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250210 | 155000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250210 | 154900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250210 | 154800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250210 | 154700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20250210 | 154600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20250210 | 154500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20250210 | 154400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20250210 | 154300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20250210 | 154200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250210 | 154100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250210 | 154000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 213 | 20250210 | 153900 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250210 | 153800 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250210 | 153700 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250210 | 153600 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250210 | 153500 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250210 | 153400 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250210 | 153300 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250210 | 153200 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20250210 | 153100 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20250210 | 153000 | 1472975790 | 2115 | 2115 | 2115 | 2115 | 13213 |
| 223 | 20250210 | 152900 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250210 | 152800 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250210 | 152700 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250210 | 152600 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250210 | 152500 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250210 | 152400 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20250210 | 152300 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20250210 | 152200 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20250210 | 152100 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250210 | 152000 | 1445030295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20250210 | 151900 | 1445030295 | 2115 | 2115 | 2120 | 2115 | 781 |
| 234 | 20250210 | 151800 | 1443378350 | 2115 | 2110 | 2115 | 2110 | 1333 |
| 235 | 20250210 | 151700 | 1440565265 | 2115 | 2115 | 2115 | 2115 | 98 |
| 236 | 20250210 | 151600 | 1440357995 | 2115 | 2115 | 2115 | 2110 | 3328 |
| 237 | 20250210 | 151500 | 1433320310 | 2115 | 2115 | 2120 | 2115 | 1549 |
| 238 | 20250210 | 151400 | 1430043195 | 2115 | 2115 | 2115 | 2115 | 12 |
| 239 | 20250210 | 151300 | 1430017815 | 2115 | 2115 | 2115 | 2115 | 1 |
| 240 | 20250210 | 151200 | 1430015700 | 2115 | 2110 | 2115 | 2110 | 828 |
| 241 | 20250210 | 151100 | 1428268345 | 2110 | 2120 | 2120 | 2110 | 1301 |
| 242 | 20250210 | 151000 | 1425523225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 243 | 20250210 | 150900 | 1425523225 | 2120 | 2110 | 2120 | 2110 | 4595 |
| 244 | 20250210 | 150800 | 1415820585 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20250210 | 150700 | 1415820585 | 2120 | 2110 | 2120 | 2110 | 600 |
| 246 | 20250210 | 150600 | 1414549585 | 2120 | 2120 | 2120 | 2110 | 1350 |
| 247 | 20250210 | 150500 | 1411687685 | 2120 | 2115 | 2120 | 2110 | 3628 |
| 248 | 20250210 | 150400 | 1404004805 | 2120 | 2120 | 2120 | 2120 | 350 |
| 249 | 20250210 | 150300 | 1403262805 | 2120 | 2120 | 2120 | 2120 | 230 |
| 250 | 20250210 | 150200 | 1402775205 | 2115 | 2115 | 2115 | 2115 | 6 |
| 251 | 20250210 | 150100 | 1402762515 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20250210 | 150000 | 1402762515 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20250210 | 145900 | 1402762515 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20250210 | 145800 | 1402762515 | 2120 | 2120 | 2120 | 2120 | 501 |
| 255 | 20250210 | 145700 | 1401700395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250210 | 145600 | 1401700395 | 2115 | 2120 | 2120 | 2115 | 3 |
| 257 | 20250210 | 145500 | 1401694045 | 2115 | 2115 | 2115 | 2115 | 7 |
| 258 | 20250210 | 145400 | 1401679240 | 2115 | 2115 | 2115 | 2115 | 4 |
| 259 | 20250210 | 145300 | 1401670780 | 2115 | 2115 | 2115 | 2115 | 3 |
| 260 | 20250210 | 145200 | 1401664435 | 2115 | 2115 | 2115 | 2115 | 346 |
| 261 | 20250210 | 145100 | 1400932645 | 2120 | 2110 | 2120 | 2110 | 855 |
| 262 | 20250210 | 145000 | 1399128380 | 2110 | 2110 | 2110 | 2110 | 981 |
| 263 | 20250210 | 144900 | 1397058470 | 2110 | 2110 | 2110 | 2110 | 200 |
| 264 | 20250210 | 144800 | 1396636470 | 2115 | 2115 | 2115 | 2110 | 108 |
| 265 | 20250210 | 144700 | 1396408550 | 2115 | 2115 | 2115 | 2115 | 91 |
| 266 | 20250210 | 144600 | 1396216085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20250210 | 144500 | 1396216085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20250210 | 144400 | 1396216085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20250210 | 144300 | 1396216085 | 2105 | 2110 | 2110 | 2105 | 11248 |
| 270 | 20250210 | 144200 | 1372488985 | 2110 | 2115 | 2115 | 2110 | 475 |
| 271 | 20250210 | 144100 | 1371486610 | 2115 | 2115 | 2115 | 2115 | 2 |
| 272 | 20250210 | 144000 | 1371482380 | 2115 | 2115 | 2115 | 2115 | 353 |
| 273 | 20250210 | 143900 | 1370735785 | 2110 | 2115 | 2115 | 2110 | 435 |
| 274 | 20250210 | 143800 | 1369816935 | 2115 | 2115 | 2115 | 2115 | 501 |
| 275 | 20250210 | 143700 | 1368757320 | 2115 | 2110 | 2120 | 2110 | 1383 |
| 276 | 20250210 | 143600 | 1365833270 | 2110 | 2110 | 2115 | 2110 | 750 |
| 277 | 20250210 | 143500 | 1364249525 | 2115 | 2115 | 2115 | 2115 | 2667 |
| 278 | 20250210 | 143400 | 1358608820 | 2115 | 2120 | 2120 | 2115 | 1119 |
| 279 | 20250210 | 143300 | 1356239990 | 2110 | 2115 | 2120 | 2110 | 1547 |
| 280 | 20250210 | 143200 | 1352971170 | 2120 | 2120 | 2120 | 2120 | 1 |
| 281 | 20250210 | 143100 | 1352969050 | 2115 | 2120 | 2120 | 2115 | 1542 |
| 282 | 20250210 | 143000 | 1349707615 | 2120 | 2120 | 2120 | 2120 | 286 |
| 283 | 20250210 | 142900 | 1349101295 | 2125 | 2125 | 2125 | 2125 | 4 |
| 284 | 20250210 | 142800 | 1349092795 | 2115 | 2120 | 2120 | 2115 | 3752 |
| 285 | 20250210 | 142700 | 1341156315 | 2125 | 2125 | 2125 | 2125 | 5 |
| 286 | 20250210 | 142600 | 1341145690 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20250210 | 142500 | 1341145690 | 2125 | 2120 | 2125 | 2120 | 38 |
| 288 | 20250210 | 142400 | 1341065110 | 2125 | 2120 | 2125 | 2115 | 9839 |
| 289 | 20250210 | 142300 | 1320252060 | 2125 | 2125 | 2125 | 2125 | 55 |
| 290 | 20250210 | 142200 | 1320135185 | 2120 | 2120 | 2120 | 2120 | 1003 |
| 291 | 20250210 | 142100 | 1318008825 | 2120 | 2120 | 2120 | 2120 | 21 |
| 292 | 20250210 | 142000 | 1317964305 | 2115 | 2120 | 2125 | 2115 | 4933 |
| 293 | 20250210 | 141900 | 1307507010 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20250210 | 141800 | 1307507010 | 2125 | 2120 | 2125 | 2120 | 316 |
| 295 | 20250210 | 141700 | 1306835520 | 2125 | 2120 | 2125 | 2120 | 230 |
| 296 | 20250210 | 141600 | 1306347770 | 2125 | 2125 | 2125 | 2125 | 81 |
| 297 | 20250210 | 141500 | 1306175645 | 2125 | 2125 | 2125 | 2120 | 107 |
| 298 | 20250210 | 141400 | 1305948770 | 2125 | 2125 | 2125 | 2125 | 50 |
| 299 | 20250210 | 141300 | 1305842520 | 2125 | 2125 | 2125 | 2125 | 682 |
| 300 | 20250210 | 141200 | 1304393270 | 2125 | 2125 | 2125 | 2125 | 286 |
| 301 | 20250210 | 141100 | 1303785520 | 2125 | 2125 | 2125 | 2125 | 57 |
| 302 | 20250210 | 141000 | 1303664395 | 2120 | 2125 | 2125 | 2120 | 2111 |
| 303 | 20250210 | 140900 | 1299187130 | 2130 | 2130 | 2130 | 2130 | 100 |
| 304 | 20250210 | 140800 | 1298974130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20250210 | 140700 | 1298974130 | 2130 | 2130 | 2130 | 2130 | 260 |
| 306 | 20250210 | 140600 | 1298420330 | 2125 | 2125 | 2130 | 2125 | 1722 |
| 307 | 20250210 | 140500 | 1294761060 | 2125 | 2125 | 2125 | 2125 | 141 |
| 308 | 20250210 | 140400 | 1294461435 | 2120 | 2130 | 2130 | 2120 | 371 |
| 309 | 20250210 | 140300 | 1293674860 | 2120 | 2120 | 2120 | 2120 | 871 |
| 310 | 20250210 | 140200 | 1291828340 | 2125 | 2130 | 2130 | 2125 | 321 |
| 311 | 20250210 | 140100 | 1291146165 | 2130 | 2130 | 2130 | 2130 | 139 |
| 312 | 20250210 | 140000 | 1290850095 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20250210 | 135900 | 1290850095 | 2130 | 2130 | 2130 | 2130 | 23 |
| 314 | 20250210 | 135800 | 1290801105 | 2130 | 2130 | 2130 | 2130 | 5 |
| 315 | 20250210 | 135700 | 1290790455 | 2120 | 2120 | 2120 | 2120 | 500 |
| 316 | 20250210 | 135600 | 1289730455 | 2130 | 2120 | 2130 | 2120 | 504 |
| 317 | 20250210 | 135500 | 1288661935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20250210 | 135400 | 1288661935 | 2125 | 2125 | 2125 | 2125 | 2347 |
| 319 | 20250210 | 135300 | 1283674560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20250210 | 135200 | 1283674560 | 2130 | 2125 | 2130 | 2125 | 6 |
| 321 | 20250210 | 135100 | 1283661785 | 2125 | 2125 | 2130 | 2125 | 486 |
| 322 | 20250210 | 135000 | 1282629030 | 2130 | 2130 | 2130 | 2130 | 2 |
| 323 | 20250210 | 134900 | 1282624770 | 2130 | 2125 | 2130 | 2125 | 5 |
| 324 | 20250210 | 134800 | 1282614125 | 2130 | 2125 | 2130 | 2125 | 246 |
| 325 | 20250210 | 134700 | 1282091345 | 2135 | 2135 | 2135 | 2135 | 0 |
| 326 | 20250210 | 134600 | 1282091345 | 2135 | 2125 | 2135 | 2125 | 110 |
| 327 | 20250210 | 134500 | 1281857070 | 2125 | 2125 | 2125 | 2125 | 719 |
| 328 | 20250210 | 134400 | 1280329195 | 2125 | 2125 | 2125 | 2125 | 1669 |
| 329 | 20250210 | 134300 | 1276782570 | 2130 | 2130 | 2130 | 2130 | 175 |
| 330 | 20250210 | 134200 | 1276409820 | 2130 | 2120 | 2130 | 2120 | 358 |
| 331 | 20250210 | 134100 | 1275647950 | 2120 | 2130 | 2130 | 2120 | 2130 |
| 332 | 20250210 | 134000 | 1271127055 | 2130 | 2130 | 2130 | 2130 | 105 |
| 333 | 20250210 | 133900 | 1270903405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 334 | 20250210 | 133800 | 1270903405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 335 | 20250210 | 133700 | 1270903405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 336 | 20250210 | 133600 | 1270903405 | 2135 | 2130 | 2135 | 2130 | 869 |
| 337 | 20250210 | 133500 | 1269049930 | 2135 | 2120 | 2135 | 2120 | 5410 |
| 338 | 20250210 | 133400 | 1257539920 | 2135 | 2135 | 2135 | 2135 | 0 |
| 339 | 20250210 | 133300 | 1257539920 | 2135 | 2125 | 2135 | 2120 | 916 |
| 340 | 20250210 | 133200 | 1255597865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 341 | 20250210 | 133100 | 1255597865 | 2135 | 2135 | 2135 | 2135 | 112 |
| 342 | 20250210 | 133000 | 1255358745 | 2120 | 2120 | 2125 | 2120 | 1410 |
| 343 | 20250210 | 132900 | 1252368470 | 2135 | 2135 | 2135 | 2135 | 16 |
| 344 | 20250210 | 132800 | 1252334310 | 2135 | 2135 | 2135 | 2135 | 0 |
| 345 | 20250210 | 132700 | 1252334310 | 2135 | 2125 | 2135 | 2120 | 477 |
| 346 | 20250210 | 132600 | 1251321545 | 2125 | 2130 | 2135 | 2125 | 514 |
| 347 | 20250210 | 132500 | 1250229220 | 2125 | 2125 | 2130 | 2125 | 2022 |
| 348 | 20250210 | 132400 | 1245932450 | 2125 | 2130 | 2130 | 2125 | 2825 |
| 349 | 20250210 | 132300 | 1239915310 | 2135 | 2135 | 2135 | 2135 | 18 |
| 350 | 20250210 | 132200 | 1239876880 | 2130 | 2130 | 2130 | 2130 | 836 |
| 351 | 20250210 | 132100 | 1238096200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20250210 | 132000 | 1238096200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 353 | 20250210 | 131900 | 1238096200 | 2135 | 2135 | 2135 | 2130 | 1050 |
| 354 | 20250210 | 131800 | 1235856970 | 2135 | 2135 | 2135 | 2135 | 3 |
| 355 | 20250210 | 131700 | 1235850565 | 2135 | 2135 | 2135 | 2130 | 1062 |
| 356 | 20250210 | 131600 | 1233588195 | 2135 | 2135 | 2135 | 2135 | 1130 |
| 357 | 20250210 | 131500 | 1231175645 | 2135 | 2135 | 2135 | 2135 | 1604 |
| 358 | 20250210 | 131400 | 1227751105 | 2135 | 2135 | 2135 | 2135 | 2108 |
| 359 | 20250210 | 131300 | 1223250525 | 2135 | 2135 | 2135 | 2135 | 0 |
| 360 | 20250210 | 131200 | 1223250525 | 2135 | 2135 | 2135 | 2135 | 20 |
| 361 | 20250210 | 131100 | 1223207825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 362 | 20250210 | 131000 | 1223207825 | 2135 | 2135 | 2135 | 2135 | 400 |
| 363 | 20250210 | 130900 | 1222353825 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 364 | 20250210 | 130800 | 1220223825 | 2135 | 2135 | 2135 | 2135 | 10 |
| 365 | 20250210 | 130700 | 1220202475 | 2135 | 2135 | 2135 | 2135 | 0 |
| 366 | 20250210 | 130600 | 1220202475 | 2135 | 2135 | 2135 | 2135 | 300 |
| 367 | 20250210 | 130500 | 1219561975 | 2135 | 2130 | 2135 | 2130 | 2130 |
| 368 | 20250210 | 130400 | 1215025070 | 2130 | 2130 | 2130 | 2130 | 100 |
| 369 | 20250210 | 130300 | 1214812070 | 2130 | 2130 | 2130 | 2130 | 1 |
| 370 | 20250210 | 130200 | 1214809940 | 2125 | 2130 | 2130 | 2125 | 51 |
| 371 | 20250210 | 130100 | 1214701315 | 2130 | 2125 | 2130 | 2125 | 116 |
| 372 | 20250210 | 130000 | 1214454725 | 2125 | 2125 | 2125 | 2125 | 235 |
| 373 | 20250210 | 125900 | 1213955350 | 2125 | 2125 | 2125 | 2125 | 1573 |
| 374 | 20250210 | 125800 | 1210612725 | 2130 | 2130 | 2130 | 2130 | 4 |
| 375 | 20250210 | 125700 | 1210604205 | 2130 | 2130 | 2130 | 2130 | 149 |
| 376 | 20250210 | 125600 | 1210286835 | 2130 | 2135 | 2135 | 2130 | 589 |
| 377 | 20250210 | 125500 | 1209031100 | 2135 | 2135 | 2135 | 2130 | 4299 |
| 378 | 20250210 | 125400 | 1199874205 | 2135 | 2130 | 2135 | 2130 | 783 |
| 379 | 20250210 | 125300 | 1198205415 | 2130 | 2125 | 2130 | 2125 | 2585 |
| 380 | 20250210 | 125200 | 1192702010 | 2130 | 2125 | 2130 | 2125 | 1089 |
| 381 | 20250210 | 125100 | 1190385305 | 2125 | 2130 | 2130 | 2125 | 10 |
| 382 | 20250210 | 125000 | 1190364050 | 2130 | 2130 | 2130 | 2130 | 1 |
| 383 | 20250210 | 124900 | 1190361920 | 2125 | 2125 | 2130 | 2125 | 478 |
| 384 | 20250210 | 124800 | 1189346150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 385 | 20250210 | 124700 | 1189346150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20250210 | 124600 | 1189346150 | 2130 | 2125 | 2130 | 2125 | 602 |
| 387 | 20250210 | 124500 | 1188064015 | 2130 | 2130 | 2130 | 2130 | 409 |
| 388 | 20250210 | 124400 | 1187192845 | 2125 | 2125 | 2125 | 2125 | 179 |
| 389 | 20250210 | 124300 | 1186812470 | 2130 | 2130 | 2130 | 2130 | 50 |
| 390 | 20250210 | 124200 | 1186705970 | 2125 | 2125 | 2125 | 2125 | 616 |
| 391 | 20250210 | 124100 | 1185396970 | 2130 | 2125 | 2130 | 2125 | 312 |
| 392 | 20250210 | 124000 | 1184733920 | 2130 | 2130 | 2130 | 2130 | 1 |
| 393 | 20250210 | 123900 | 1184731790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 394 | 20250210 | 123800 | 1184731790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 395 | 20250210 | 123700 | 1184731790 | 2130 | 2130 | 2130 | 2130 | 184 |
| 396 | 20250210 | 123600 | 1184339870 | 2125 | 2130 | 2130 | 2125 | 881 |
| 397 | 20250210 | 123500 | 1182466645 | 2130 | 2130 | 2130 | 2130 | 123 |
| 398 | 20250210 | 123400 | 1182204655 | 2130 | 2130 | 2130 | 2130 | 65 |
| 399 | 20250210 | 123300 | 1182066205 | 2130 | 2130 | 2130 | 2130 | 307 |
| 400 | 20250210 | 123200 | 1181412295 | 2130 | 2130 | 2130 | 2130 | 181 |
| 401 | 20250210 | 123100 | 1181026765 | 2130 | 2125 | 2130 | 2125 | 4 |
| 402 | 20250210 | 123000 | 1181018260 | 2130 | 2130 | 2130 | 2130 | 4 |
| 403 | 20250210 | 122900 | 1181009740 | 2125 | 2125 | 2125 | 2125 | 571 |
| 404 | 20250210 | 122800 | 1179796365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 405 | 20250210 | 122700 | 1179796365 | 2125 | 2125 | 2125 | 2125 | 245 |
| 406 | 20250210 | 122600 | 1179275740 | 2125 | 2125 | 2125 | 2125 | 40 |
| 407 | 20250210 | 122500 | 1179190740 | 2125 | 2125 | 2125 | 2125 | 487 |
| 408 | 20250210 | 122400 | 1178155865 | 2120 | 2120 | 2120 | 2120 | 151 |
| 409 | 20250210 | 122300 | 1177835745 | 2125 | 2125 | 2125 | 2125 | 590 |
| 410 | 20250210 | 122200 | 1176581995 | 2125 | 2125 | 2125 | 2125 | 68 |
| 411 | 20250210 | 122100 | 1176437495 | 2130 | 2125 | 2130 | 2120 | 501 |
| 412 | 20250210 | 122000 | 1175373420 | 2130 | 2130 | 2130 | 2130 | 0 |
| 413 | 20250210 | 121900 | 1175373420 | 2130 | 2130 | 2130 | 2130 | 0 |
| 414 | 20250210 | 121800 | 1175373420 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20250210 | 121700 | 1175373420 | 2130 | 2130 | 2130 | 2130 | 0 |
| 416 | 20250210 | 121600 | 1175373420 | 2130 | 2130 | 2130 | 2120 | 787 |
| 417 | 20250210 | 121500 | 1173702110 | 2130 | 2125 | 2130 | 2120 | 31 |
| 418 | 20250210 | 121400 | 1173636340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 419 | 20250210 | 121300 | 1173636340 | 2130 | 2120 | 2130 | 2120 | 1110 |
| 420 | 20250210 | 121200 | 1171272050 | 2135 | 2135 | 2135 | 2135 | 0 |
| 421 | 20250210 | 121100 | 1171272050 | 2135 | 2130 | 2135 | 2130 | 47 |
| 422 | 20250210 | 121000 | 1171171815 | 2135 | 2130 | 2135 | 2130 | 30 |
| 423 | 20250210 | 120900 | 1171107890 | 2130 | 2120 | 2130 | 2120 | 141 |
| 424 | 20250210 | 120800 | 1170808960 | 2135 | 2130 | 2135 | 2120 | 12420 |
| 425 | 20250210 | 120700 | 1144435225 | 2140 | 2140 | 2140 | 2140 | 0 |
| 426 | 20250210 | 120600 | 1144435225 | 2140 | 2140 | 2140 | 2140 | 1 |
| 427 | 20250210 | 120500 | 1144433085 | 2140 | 2135 | 2140 | 2135 | 240 |
| 428 | 20250210 | 120400 | 1143919975 | 2135 | 2135 | 2135 | 2135 | 15 |
| 429 | 20250210 | 120300 | 1143887950 | 2125 | 2130 | 2140 | 2125 | 917 |
| 430 | 20250210 | 120200 | 1141935325 | 2140 | 2140 | 2140 | 2140 | 46 |
| 431 | 20250210 | 120100 | 1141836885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 432 | 20250210 | 120000 | 1141836885 | 2140 | 2140 | 2140 | 2140 | 13 |
| 433 | 20250210 | 115900 | 1141809065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20250210 | 115800 | 1141809065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20250210 | 115700 | 1141809065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20250210 | 115600 | 1141809065 | 2140 | 2130 | 2140 | 2125 | 1661 |
| 437 | 20250210 | 115500 | 1138269200 | 2130 | 2135 | 2135 | 2130 | 741 |
| 438 | 20250210 | 115400 | 1136687665 | 2135 | 2135 | 2135 | 2135 | 100 |
| 439 | 20250210 | 115300 | 1136474165 | 2135 | 2130 | 2135 | 2125 | 2501 |
| 440 | 20250210 | 115200 | 1131153820 | 2140 | 2130 | 2140 | 2130 | 2 |
| 441 | 20250210 | 115100 | 1131149550 | 2135 | 2140 | 2140 | 2135 | 977 |
| 442 | 20250210 | 115000 | 1129062405 | 2140 | 2140 | 2140 | 2140 | 5 |
| 443 | 20250210 | 114900 | 1129051705 | 2140 | 2140 | 2140 | 2135 | 307 |
| 444 | 20250210 | 114800 | 1128395725 | 2140 | 2140 | 2140 | 2140 | 357 |
| 445 | 20250210 | 114700 | 1127631745 | 2140 | 2135 | 2140 | 2135 | 656 |
| 446 | 20250210 | 114600 | 1126231180 | 2135 | 2135 | 2135 | 2135 | 2 |
| 447 | 20250210 | 114500 | 1126226910 | 2135 | 2135 | 2135 | 2135 | 100 |
| 448 | 20250210 | 114400 | 1126013410 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20250210 | 114300 | 1126013410 | 2135 | 2135 | 2135 | 2135 | 1764 |
| 450 | 20250210 | 114200 | 1122247270 | 2135 | 2130 | 2135 | 2130 | 381 |
| 451 | 20250210 | 114100 | 1121435735 | 2130 | 2135 | 2135 | 2130 | 96 |
| 452 | 20250210 | 114000 | 1121230990 | 2135 | 2130 | 2135 | 2130 | 956 |
| 453 | 20250210 | 113900 | 1119194640 | 2135 | 2135 | 2135 | 2135 | 1 |
| 454 | 20250210 | 113800 | 1119192505 | 2135 | 2140 | 2140 | 2135 | 42 |
| 455 | 20250210 | 113700 | 1119102830 | 2135 | 2135 | 2135 | 2135 | 595 |
| 456 | 20250210 | 113600 | 1117832505 | 2140 | 2140 | 2140 | 2140 | 0 |
| 457 | 20250210 | 113500 | 1117832505 | 2140 | 2140 | 2140 | 2140 | 19 |
| 458 | 20250210 | 113400 | 1117791845 | 2140 | 2140 | 2140 | 2140 | 4 |
| 459 | 20250210 | 113300 | 1117783285 | 2135 | 2135 | 2135 | 2135 | 500 |
| 460 | 20250210 | 113200 | 1116715785 | 2135 | 2135 | 2135 | 2135 | 150 |
| 461 | 20250210 | 113100 | 1116395535 | 2140 | 2140 | 2140 | 2140 | 1 |
| 462 | 20250210 | 113000 | 1116393395 | 2135 | 2130 | 2135 | 2130 | 401 |
| 463 | 20250210 | 112900 | 1115537265 | 2135 | 2135 | 2135 | 2135 | 1 |
| 464 | 20250210 | 112800 | 1115535130 | 2130 | 2135 | 2140 | 2130 | 1269 |
| 465 | 20250210 | 112700 | 1112831800 | 2135 | 2130 | 2135 | 2130 | 7002 |
| 466 | 20250210 | 112600 | 1097882535 | 2135 | 2135 | 2135 | 2135 | 4 |
| 467 | 20250210 | 112500 | 1097873995 | 2130 | 2130 | 2130 | 2130 | 219 |
| 468 | 20250210 | 112400 | 1097407525 | 2135 | 2135 | 2135 | 2135 | 540 |
| 469 | 20250210 | 112300 | 1096254625 | 2135 | 2135 | 2135 | 2135 | 326 |
| 470 | 20250210 | 112200 | 1095558615 | 2130 | 2130 | 2130 | 2130 | 100 |
| 471 | 20250210 | 112100 | 1095345615 | 2135 | 2135 | 2135 | 2135 | 38 |
| 472 | 20250210 | 112000 | 1095264485 | 2135 | 2135 | 2135 | 2135 | 121 |
| 473 | 20250210 | 111900 | 1095006150 | 2135 | 2130 | 2135 | 2130 | 517 |
| 474 | 20250210 | 111800 | 1093904920 | 2135 | 2135 | 2135 | 2135 | 4 |
| 475 | 20250210 | 111700 | 1093896380 | 2130 | 2130 | 2130 | 2130 | 300 |
| 476 | 20250210 | 111600 | 1093257380 | 2135 | 2130 | 2135 | 2130 | 389 |
| 477 | 20250210 | 111500 | 1092428790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 478 | 20250210 | 111400 | 1092428790 | 2130 | 2135 | 2135 | 2130 | 1063 |
| 479 | 20250210 | 111300 | 1090161710 | 2135 | 2135 | 2135 | 2135 | 3 |
| 480 | 20250210 | 111200 | 1090155305 | 2135 | 2135 | 2135 | 2135 | 0 |
| 481 | 20250210 | 111100 | 1090155305 | 2135 | 2135 | 2135 | 2135 | 1 |
| 482 | 20250210 | 111000 | 1090153170 | 2135 | 2130 | 2135 | 2130 | 2273 |
| 483 | 20250210 | 110900 | 1085309820 | 2135 | 2135 | 2135 | 2135 | 19 |
| 484 | 20250210 | 110800 | 1085269255 | 2135 | 2135 | 2135 | 2135 | 0 |
| 485 | 20250210 | 110700 | 1085269255 | 2135 | 2135 | 2135 | 2135 | 0 |
| 486 | 20250210 | 110600 | 1085269255 | 2135 | 2135 | 2135 | 2135 | 15 |
| 487 | 20250210 | 110500 | 1085237230 | 2135 | 2135 | 2135 | 2135 | 1 |
| 488 | 20250210 | 110400 | 1085235095 | 2135 | 2135 | 2135 | 2135 | 515 |
| 489 | 20250210 | 110300 | 1084135570 | 2140 | 2140 | 2140 | 2140 | 0 |
| 490 | 20250210 | 110200 | 1084135570 | 2140 | 2140 | 2140 | 2130 | 1587 |
| 491 | 20250210 | 110100 | 1080752565 | 2130 | 2135 | 2135 | 2130 | 440 |
| 492 | 20250210 | 110000 | 1079813240 | 2130 | 2135 | 2135 | 2130 | 1004 |
| 493 | 20250210 | 105900 | 1077674700 | 2130 | 2135 | 2135 | 2130 | 669 |
| 494 | 20250210 | 105800 | 1076248715 | 2135 | 2135 | 2135 | 2130 | 32 |
| 495 | 20250210 | 105700 | 1076180400 | 2135 | 2135 | 2135 | 2135 | 518 |
| 496 | 20250210 | 105600 | 1075074470 | 2130 | 2135 | 2135 | 2130 | 3526 |
| 497 | 20250210 | 105500 | 1067562590 | 2135 | 2135 | 2135 | 2135 | 3689 |
| 498 | 20250210 | 105400 | 1059686575 | 2135 | 2135 | 2140 | 2135 | 1756 |
| 499 | 20250210 | 105300 | 1055937495 | 2135 | 2140 | 2140 | 2135 | 6736 |
| 500 | 20250210 | 105200 | 1041547455 | 2140 | 2140 | 2140 | 2135 | 3024 |
| 501 | 20250210 | 105100 | 1035089195 | 2140 | 2140 | 2140 | 2140 | 2310 |
| 502 | 20250210 | 105000 | 1030145795 | 2140 | 2135 | 2140 | 2135 | 3676 |
| 503 | 20250210 | 104900 | 1022284160 | 2140 | 2135 | 2140 | 2135 | 685 |
| 504 | 20250210 | 104800 | 1020820065 | 2140 | 2140 | 2140 | 2140 | 2 |
| 505 | 20250210 | 104700 | 1020815785 | 2140 | 2140 | 2140 | 2140 | 2315 |
| 506 | 20250210 | 104600 | 1015861685 | 2135 | 2140 | 2140 | 2135 | 1005 |
| 507 | 20250210 | 104500 | 1013715755 | 2135 | 2135 | 2135 | 2135 | 5184 |
| 508 | 20250210 | 104400 | 1002647915 | 2135 | 2130 | 2135 | 2130 | 3898 |
| 509 | 20250210 | 104300 | 994325690 | 2135 | 2135 | 2135 | 2135 | 3470 |
| 510 | 20250210 | 104200 | 986917240 | 2135 | 2140 | 2140 | 2135 | 202 |
| 511 | 20250210 | 104100 | 986485965 | 2140 | 2140 | 2140 | 2140 | 10822 |
| 512 | 20250210 | 104000 | 963326885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 513 | 20250210 | 103900 | 963326885 | 2140 | 2140 | 2140 | 2140 | 201 |
| 514 | 20250210 | 103800 | 962896745 | 2140 | 2140 | 2140 | 2135 | 108 |
| 515 | 20250210 | 103700 | 962666125 | 2135 | 2140 | 2140 | 2135 | 1933 |
| 516 | 20250210 | 103600 | 958539145 | 2135 | 2140 | 2140 | 2135 | 11 |
| 517 | 20250210 | 103500 | 958515640 | 2135 | 2140 | 2140 | 2135 | 615 |
| 518 | 20250210 | 103400 | 957200595 | 2140 | 2140 | 2140 | 2140 | 9 |
| 519 | 20250210 | 103300 | 957181335 | 2135 | 2140 | 2140 | 2135 | 551 |
| 520 | 20250210 | 103200 | 956002245 | 2130 | 2135 | 2135 | 2130 | 1518 |
| 521 | 20250210 | 103100 | 952763695 | 2140 | 2140 | 2140 | 2140 | 504 |
| 522 | 20250210 | 103000 | 951685135 | 2140 | 2135 | 2140 | 2130 | 795 |
| 523 | 20250210 | 102900 | 949989305 | 2140 | 2135 | 2140 | 2135 | 1947 |
| 524 | 20250210 | 102800 | 945826710 | 2130 | 2135 | 2135 | 2130 | 664 |
| 525 | 20250210 | 102700 | 944409075 | 2130 | 2135 | 2135 | 2130 | 877 |
| 526 | 20250210 | 102600 | 942541015 | 2135 | 2130 | 2135 | 2130 | 2440 |
| 527 | 20250210 | 102500 | 937332615 | 2135 | 2135 | 2135 | 2135 | 23 |
| 528 | 20250210 | 102400 | 937283510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20250210 | 102300 | 937283510 | 2135 | 2135 | 2135 | 2130 | 638 |
| 530 | 20250210 | 102200 | 935922060 | 2130 | 2135 | 2135 | 2130 | 281 |
| 531 | 20250210 | 102100 | 935322355 | 2135 | 2135 | 2135 | 2130 | 8996 |
| 532 | 20250210 | 102000 | 916134265 | 2135 | 2135 | 2135 | 2135 | 704 |
| 533 | 20250210 | 101900 | 914631225 | 2145 | 2140 | 2145 | 2140 | 467 |
| 534 | 20250210 | 101800 | 913630285 | 2145 | 2140 | 2145 | 2140 | 1500 |
| 535 | 20250210 | 101700 | 910412790 | 2145 | 2145 | 2145 | 2145 | 763 |
| 536 | 20250210 | 101600 | 908776155 | 2145 | 2140 | 2145 | 2135 | 1941 |
| 537 | 20250210 | 101500 | 904623115 | 2140 | 2140 | 2140 | 2140 | 2286 |
| 538 | 20250210 | 101400 | 899731075 | 2145 | 2145 | 2145 | 2140 | 619 |
| 539 | 20250210 | 101300 | 898403395 | 2145 | 2140 | 2145 | 2140 | 2921 |
| 540 | 20250210 | 101200 | 892152435 | 2135 | 2135 | 2140 | 2135 | 1323 |
| 541 | 20250210 | 101100 | 889324315 | 2135 | 2140 | 2145 | 2135 | 1241 |
| 542 | 20250210 | 101000 | 886670840 | 2140 | 2140 | 2140 | 2140 | 1377 |
| 543 | 20250210 | 100900 | 883724060 | 2140 | 2145 | 2145 | 2140 | 763 |
| 544 | 20250210 | 100800 | 882090745 | 2145 | 2140 | 2145 | 2140 | 12809 |
| 545 | 20250210 | 100700 | 854679375 | 2130 | 2135 | 2140 | 2130 | 2524 |
| 546 | 20250210 | 100600 | 849291735 | 2135 | 2140 | 2140 | 2135 | 1491 |
| 547 | 20250210 | 100500 | 846108430 | 2135 | 2135 | 2135 | 2135 | 1251 |
| 548 | 20250210 | 100400 | 843437545 | 2140 | 2135 | 2140 | 2135 | 553 |
| 549 | 20250210 | 100300 | 842256840 | 2135 | 2140 | 2140 | 2135 | 2117 |
| 550 | 20250210 | 100200 | 837731745 | 2140 | 2135 | 2140 | 2135 | 848 |
| 551 | 20250210 | 100100 | 835921195 | 2135 | 2135 | 2135 | 2135 | 404 |
| 552 | 20250210 | 100000 | 835058655 | 2135 | 2135 | 2135 | 2135 | 501 |
| 553 | 20250210 | 095900 | 833989020 | 2140 | 2135 | 2140 | 2135 | 169 |
| 554 | 20250210 | 095800 | 833627785 | 2135 | 2135 | 2140 | 2135 | 222 |
| 555 | 20250210 | 095700 | 833152790 | 2140 | 2135 | 2140 | 2130 | 903 |
| 556 | 20250210 | 095600 | 831224150 | 2135 | 2140 | 2140 | 2135 | 2335 |
| 557 | 20250210 | 095500 | 826232250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 558 | 20250210 | 095400 | 826232250 | 2140 | 2135 | 2140 | 2125 | 2222 |
| 559 | 20250210 | 095300 | 821497920 | 2135 | 2140 | 2140 | 2135 | 2991 |
| 560 | 20250210 | 095200 | 815111545 | 2135 | 2135 | 2140 | 2135 | 3541 |
| 561 | 20250210 | 095100 | 807551315 | 2140 | 2130 | 2140 | 2130 | 4885 |
| 562 | 20250210 | 095000 | 797120540 | 2135 | 2130 | 2135 | 2130 | 743 |
| 563 | 20250210 | 094900 | 795537865 | 2125 | 2125 | 2125 | 2125 | 46 |
| 564 | 20250210 | 094800 | 795440115 | 2135 | 2125 | 2135 | 2120 | 1898 |
| 565 | 20250210 | 094700 | 791403055 | 2130 | 2130 | 2130 | 2125 | 1038 |
| 566 | 20250210 | 094600 | 789192615 | 2135 | 2135 | 2135 | 2135 | 957 |
| 567 | 20250210 | 094500 | 787149420 | 2135 | 2140 | 2140 | 2135 | 5551 |
| 568 | 20250210 | 094400 | 775289370 | 2140 | 2135 | 2140 | 2135 | 4600 |
| 569 | 20250210 | 094300 | 765468350 | 2135 | 2130 | 2135 | 2125 | 6982 |
| 570 | 20250210 | 094200 | 750571610 | 2125 | 2130 | 2130 | 2125 | 162 |
| 571 | 20250210 | 094100 | 750226850 | 2135 | 2130 | 2135 | 2130 | 3745 |
| 572 | 20250210 | 094000 | 742248550 | 2130 | 2130 | 2130 | 2130 | 13949 |
| 573 | 20250210 | 093900 | 712537180 | 2130 | 2125 | 2130 | 2125 | 794 |
| 574 | 20250210 | 093800 | 710849360 | 2130 | 2125 | 2130 | 2120 | 4507 |
| 575 | 20250210 | 093700 | 701284450 | 2125 | 2125 | 2130 | 2125 | 3947 |
| 576 | 20250210 | 093600 | 692886090 | 2130 | 2125 | 2130 | 2125 | 609 |
| 577 | 20250210 | 093500 | 691589465 | 2125 | 2125 | 2130 | 2125 | 51 |
| 578 | 20250210 | 093400 | 691481045 | 2120 | 2125 | 2125 | 2120 | 1668 |
| 579 | 20250210 | 093300 | 687938805 | 2125 | 2120 | 2125 | 2120 | 4950 |
| 580 | 20250210 | 093200 | 677432555 | 2130 | 2120 | 2130 | 2120 | 2135 |
| 581 | 20250210 | 093100 | 672895940 | 2120 | 2125 | 2125 | 2120 | 1816 |
| 582 | 20250210 | 093000 | 669038690 | 2125 | 2120 | 2125 | 2120 | 2394 |
| 583 | 20250210 | 092900 | 663959910 | 2120 | 2120 | 2120 | 2115 | 2196 |
| 584 | 20250210 | 092800 | 659314340 | 2120 | 2115 | 2125 | 2110 | 1168 |
| 585 | 20250210 | 092700 | 656842960 | 2115 | 2120 | 2125 | 2115 | 1526 |
| 586 | 20250210 | 092600 | 653613905 | 2125 | 2115 | 2125 | 2115 | 244 |
| 587 | 20250210 | 092500 | 653096580 | 2120 | 2120 | 2130 | 2110 | 12575 |
| 588 | 20250210 | 092400 | 626463215 | 2110 | 2120 | 2125 | 2110 | 7984 |
| 589 | 20250210 | 092300 | 609578655 | 2120 | 2125 | 2125 | 2120 | 187 |
| 590 | 20250210 | 092200 | 609182155 | 2125 | 2125 | 2125 | 2120 | 1613 |
| 591 | 20250210 | 092100 | 605754750 | 2125 | 2130 | 2130 | 2125 | 343 |
| 592 | 20250210 | 092000 | 605024175 | 2130 | 2120 | 2130 | 2120 | 6967 |
| 593 | 20250210 | 091900 | 590223235 | 2125 | 2125 | 2125 | 2120 | 61 |
| 594 | 20250210 | 091800 | 590093615 | 2125 | 2125 | 2125 | 2115 | 1794 |
| 595 | 20250210 | 091700 | 586285955 | 2125 | 2120 | 2125 | 2115 | 2294 |
| 596 | 20250210 | 091600 | 581421415 | 2130 | 2125 | 2130 | 2115 | 4532 |
| 597 | 20250210 | 091500 | 571805005 | 2125 | 2125 | 2125 | 2120 | 1005 |
| 598 | 20250210 | 091400 | 569669880 | 2125 | 2120 | 2130 | 2120 | 7577 |
| 599 | 20250210 | 091300 | 553576290 | 2115 | 2105 | 2115 | 2105 | 1599 |
| 600 | 20250210 | 091200 | 550205915 | 2105 | 2105 | 2105 | 2105 | 6176 |
| 601 | 20250210 | 091100 | 537205435 | 2105 | 2115 | 2115 | 2105 | 1945 |
| 602 | 20250210 | 091000 | 533099415 | 2115 | 2095 | 2115 | 2095 | 1569 |
| 603 | 20250210 | 090900 | 529811540 | 2095 | 2110 | 2110 | 2095 | 17984 |
| 604 | 20250210 | 090800 | 492003765 | 2110 | 2110 | 2120 | 2110 | 4600 |
| 605 | 20250210 | 090700 | 482277220 | 2115 | 2125 | 2125 | 2100 | 15067 |
| 606 | 20250210 | 090600 | 450564260 | 2115 | 2125 | 2125 | 2115 | 13905 |
| 607 | 20250210 | 090500 | 421105885 | 2125 | 2120 | 2130 | 2115 | 7799 |
| 608 | 20250210 | 090400 | 404539095 | 2115 | 2140 | 2150 | 2115 | 21844 |
| 609 | 20250210 | 090300 | 358057830 | 2155 | 2100 | 2155 | 2100 | 85774 |
| 610 | 20250210 | 090200 | 174901585 | 2100 | 2115 | 2120 | 2100 | 18938 |
| 611 | 20250210 | 090100 | 134894320 | 2115 | 2085 | 2120 | 2085 | 44177 |
| 612 | 20250210 | 090000 | 41991885 | 2075 | 2070 | 2095 | 2070 | 19349 |