30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 3 | 20250211 | 190900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250211 | 190800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250211 | 190700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250211 | 190600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250211 | 190500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250211 | 190400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250211 | 190300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250211 | 190200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250211 | 190100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250211 | 190000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250211 | 185900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250211 | 185800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250211 | 185700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250211 | 185600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250211 | 185500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250211 | 185400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250211 | 185300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250211 | 185200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250211 | 185100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250211 | 185000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250211 | 184900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250211 | 184800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250211 | 184700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250211 | 184600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250211 | 184500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250211 | 184400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250211 | 184300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250211 | 184200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250211 | 184100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250211 | 184000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 33 | 20250211 | 183900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250211 | 183800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250211 | 183700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250211 | 183600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250211 | 183500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250211 | 183400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250211 | 183300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250211 | 183200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250211 | 183100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250211 | 183000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250211 | 182900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250211 | 182800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250211 | 182700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250211 | 182600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250211 | 182500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250211 | 182400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250211 | 182300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250211 | 182200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250211 | 182100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250211 | 182000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250211 | 181900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250211 | 181800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250211 | 181700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250211 | 181600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250211 | 181500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250211 | 181400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250211 | 181300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250211 | 181200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250211 | 181100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250211 | 181000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 63 | 20250211 | 180900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250211 | 180800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250211 | 180700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250211 | 180600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250211 | 180500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250211 | 180400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250211 | 180300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250211 | 180200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250211 | 180100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250211 | 180000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250211 | 175900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250211 | 175800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250211 | 175700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250211 | 175600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250211 | 175500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250211 | 175400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250211 | 175300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250211 | 175200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250211 | 175100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250211 | 175000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250211 | 174900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250211 | 174800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250211 | 174700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250211 | 174600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250211 | 174500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250211 | 174400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250211 | 174300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250211 | 174200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250211 | 174100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250211 | 174000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 93 | 20250211 | 173900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250211 | 173800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250211 | 173700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250211 | 173600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250211 | 173500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250211 | 173400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250211 | 173300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250211 | 173200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250211 | 173100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250211 | 173000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250211 | 172900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250211 | 172800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250211 | 172700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250211 | 172600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250211 | 172500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250211 | 172400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250211 | 172300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250211 | 172200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250211 | 172100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250211 | 172000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250211 | 171900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250211 | 171800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250211 | 171700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250211 | 171600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250211 | 171500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250211 | 171400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250211 | 171300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250211 | 171200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250211 | 171100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250211 | 171000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 123 | 20250211 | 170900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250211 | 170800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250211 | 170700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250211 | 170600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250211 | 170500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250211 | 170400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250211 | 170300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250211 | 170200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250211 | 170100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250211 | 170000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250211 | 165900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250211 | 165800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250211 | 165700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250211 | 165600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250211 | 165500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250211 | 165400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250211 | 165300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250211 | 165200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250211 | 165100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250211 | 165000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250211 | 164900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250211 | 164800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250211 | 164700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250211 | 164600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250211 | 164500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250211 | 164400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250211 | 164300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250211 | 164200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250211 | 164100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250211 | 164000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 153 | 20250211 | 163900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250211 | 163800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250211 | 163700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250211 | 163600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250211 | 163500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250211 | 163400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250211 | 163300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250211 | 163200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250211 | 163100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250211 | 163000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250211 | 162900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250211 | 162800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250211 | 162700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250211 | 162600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250211 | 162500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250211 | 162400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250211 | 162300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250211 | 162200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250211 | 162100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250211 | 162000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250211 | 161900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250211 | 161800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250211 | 161700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250211 | 161600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250211 | 161500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250211 | 161400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250211 | 161300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250211 | 161200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250211 | 161100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250211 | 161000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 183 | 20250211 | 160900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250211 | 160800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250211 | 160700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250211 | 160600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250211 | 160500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250211 | 160400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250211 | 160300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250211 | 160200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250211 | 160100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250211 | 160000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250211 | 155900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250211 | 155800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250211 | 155700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250211 | 155600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250211 | 155500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250211 | 155400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250211 | 155300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250211 | 155200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250211 | 155100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250211 | 155000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250211 | 154900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250211 | 154800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250211 | 154700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250211 | 154600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250211 | 154500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250211 | 154400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250211 | 154300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250211 | 154200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250211 | 154100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250211 | 154000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 213 | 20250211 | 153900 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250211 | 153800 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250211 | 153700 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250211 | 153600 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250211 | 153500 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250211 | 153400 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250211 | 153300 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250211 | 153200 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250211 | 153100 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250211 | 153000 | 3606305045 | 2190 | 2190 | 2190 | 2190 | 37640 |
| 223 | 20250211 | 152900 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250211 | 152800 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250211 | 152700 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250211 | 152600 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250211 | 152500 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250211 | 152400 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250211 | 152300 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250211 | 152200 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250211 | 152100 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250211 | 152000 | 3523873445 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250211 | 151900 | 3523873445 | 2175 | 2165 | 2175 | 2165 | 3228 |
| 234 | 20250211 | 151800 | 3516864605 | 2165 | 2165 | 2170 | 2165 | 7068 |
| 235 | 20250211 | 151700 | 3501562135 | 2165 | 2170 | 2170 | 2165 | 4029 |
| 236 | 20250211 | 151600 | 3492831650 | 2165 | 2170 | 2170 | 2165 | 10425 |
| 237 | 20250211 | 151500 | 3470249505 | 2175 | 2180 | 2180 | 2170 | 2238 |
| 238 | 20250211 | 151400 | 3465392960 | 2180 | 2170 | 2180 | 2170 | 960 |
| 239 | 20250211 | 151300 | 3463309750 | 2165 | 2180 | 2180 | 2165 | 22034 |
| 240 | 20250211 | 151200 | 3415475250 | 2180 | 2175 | 2180 | 2175 | 418 |
| 241 | 20250211 | 151100 | 3414566095 | 2175 | 2175 | 2180 | 2175 | 1548 |
| 242 | 20250211 | 151000 | 3411199185 | 2180 | 2180 | 2185 | 2175 | 4624 |
| 243 | 20250211 | 150900 | 3401125025 | 2180 | 2175 | 2180 | 2175 | 2630 |
| 244 | 20250211 | 150800 | 3395401710 | 2180 | 2180 | 2180 | 2175 | 5861 |
| 245 | 20250211 | 150700 | 3382626680 | 2180 | 2185 | 2185 | 2175 | 1345 |
| 246 | 20250211 | 150600 | 3379688815 | 2180 | 2185 | 2185 | 2175 | 10573 |
| 247 | 20250211 | 150500 | 3356665640 | 2185 | 2185 | 2185 | 2180 | 2476 |
| 248 | 20250211 | 150400 | 3351259350 | 2185 | 2185 | 2185 | 2180 | 3631 |
| 249 | 20250211 | 150300 | 3343325865 | 2180 | 2180 | 2185 | 2175 | 8110 |
| 250 | 20250211 | 150200 | 3325636155 | 2170 | 2175 | 2180 | 2170 | 3837 |
| 251 | 20250211 | 150100 | 3317297365 | 2175 | 2175 | 2180 | 2170 | 13134 |
| 252 | 20250211 | 150000 | 3288758595 | 2180 | 2175 | 2180 | 2175 | 3750 |
| 253 | 20250211 | 145900 | 3280600050 | 2180 | 2180 | 2180 | 2180 | 588 |
| 254 | 20250211 | 145800 | 3279318210 | 2175 | 2180 | 2180 | 2170 | 3629 |
| 255 | 20250211 | 145700 | 3271424895 | 2175 | 2175 | 2175 | 2170 | 4316 |
| 256 | 20250211 | 145600 | 3262038865 | 2170 | 2175 | 2175 | 2170 | 876 |
| 257 | 20250211 | 145500 | 3260134240 | 2175 | 2175 | 2175 | 2170 | 703 |
| 258 | 20250211 | 145400 | 3258606815 | 2175 | 2170 | 2175 | 2170 | 2708 |
| 259 | 20250211 | 145300 | 3252722240 | 2170 | 2170 | 2175 | 2170 | 10408 |
| 260 | 20250211 | 145200 | 3230136180 | 2170 | 2180 | 2180 | 2170 | 12657 |
| 261 | 20250211 | 145100 | 3202624150 | 2175 | 2180 | 2180 | 2175 | 4913 |
| 262 | 20250211 | 145000 | 3191929285 | 2180 | 2185 | 2190 | 2175 | 14154 |
| 263 | 20250211 | 144900 | 3161015375 | 2180 | 2175 | 2190 | 2170 | 17881 |
| 264 | 20250211 | 144800 | 3122092940 | 2180 | 2185 | 2190 | 2175 | 7759 |
| 265 | 20250211 | 144700 | 3105163660 | 2185 | 2190 | 2190 | 2180 | 5595 |
| 266 | 20250211 | 144600 | 3092945185 | 2190 | 2190 | 2195 | 2180 | 12513 |
| 267 | 20250211 | 144500 | 3065566835 | 2190 | 2185 | 2195 | 2185 | 14425 |
| 268 | 20250211 | 144400 | 3033964860 | 2185 | 2195 | 2200 | 2180 | 41332 |
| 269 | 20250211 | 144300 | 2943428335 | 2200 | 2195 | 2210 | 2195 | 18721 |
| 270 | 20250211 | 144200 | 2902237095 | 2195 | 2200 | 2200 | 2190 | 21014 |
| 271 | 20250211 | 144100 | 2856069340 | 2200 | 2205 | 2205 | 2190 | 33776 |
| 272 | 20250211 | 144000 | 2781793330 | 2200 | 2200 | 2215 | 2195 | 62640 |
| 273 | 20250211 | 143900 | 2643650505 | 2200 | 2190 | 2210 | 2190 | 82522 |
| 274 | 20250211 | 143800 | 2462079885 | 2190 | 2175 | 2195 | 2165 | 20836 |
| 275 | 20250211 | 143700 | 2416572830 | 2175 | 2175 | 2175 | 2170 | 1936 |
| 276 | 20250211 | 143600 | 2412362040 | 2175 | 2170 | 2175 | 2165 | 45457 |
| 277 | 20250211 | 143500 | 2313939055 | 2175 | 2175 | 2180 | 2165 | 12720 |
| 278 | 20250211 | 143400 | 2286294480 | 2175 | 2170 | 2185 | 2160 | 35524 |
| 279 | 20250211 | 143300 | 2209188685 | 2165 | 2170 | 2175 | 2165 | 15920 |
| 280 | 20250211 | 143200 | 2174697760 | 2175 | 2165 | 2180 | 2165 | 27987 |
| 281 | 20250211 | 143100 | 2113790240 | 2165 | 2190 | 2195 | 2165 | 45256 |
| 282 | 20250211 | 143000 | 2015081585 | 2190 | 2190 | 2195 | 2170 | 86402 |
| 283 | 20250211 | 142900 | 1825868660 | 2185 | 2155 | 2185 | 2150 | 56599 |
| 284 | 20250211 | 142800 | 1703010955 | 2155 | 2155 | 2155 | 2145 | 3323 |
| 285 | 20250211 | 142700 | 1695862260 | 2155 | 2180 | 2180 | 2145 | 23093 |
| 286 | 20250211 | 142600 | 1646137660 | 2170 | 2135 | 2180 | 2135 | 97620 |
| 287 | 20250211 | 142500 | 1435384095 | 2135 | 2135 | 2135 | 2135 | 663 |
| 288 | 20250211 | 142400 | 1433968590 | 2135 | 2135 | 2135 | 2135 | 4 |
| 289 | 20250211 | 142300 | 1433960050 | 2130 | 2135 | 2135 | 2130 | 498 |
| 290 | 20250211 | 142200 | 1432899305 | 2130 | 2130 | 2135 | 2130 | 3645 |
| 291 | 20250211 | 142100 | 1425133025 | 2130 | 2130 | 2130 | 2130 | 1894 |
| 292 | 20250211 | 142000 | 1421098805 | 2130 | 2125 | 2130 | 2125 | 1211 |
| 293 | 20250211 | 141900 | 1418524650 | 2135 | 2130 | 2135 | 2130 | 3059 |
| 294 | 20250211 | 141800 | 1412001840 | 2125 | 2125 | 2130 | 2125 | 208 |
| 295 | 20250211 | 141700 | 1411559750 | 2130 | 2125 | 2130 | 2125 | 2550 |
| 296 | 20250211 | 141600 | 1406136730 | 2130 | 2130 | 2130 | 2130 | 550 |
| 297 | 20250211 | 141500 | 1404965230 | 2125 | 2130 | 2130 | 2125 | 3294 |
| 298 | 20250211 | 141400 | 1397962355 | 2130 | 2130 | 2130 | 2125 | 2324 |
| 299 | 20250211 | 141300 | 1393014990 | 2130 | 2120 | 2130 | 2120 | 65625 |
| 300 | 20250211 | 141200 | 1253791030 | 2120 | 2120 | 2120 | 2120 | 2711 |
| 301 | 20250211 | 141100 | 1248043710 | 2120 | 2115 | 2120 | 2115 | 4500 |
| 302 | 20250211 | 141000 | 1238524520 | 2115 | 2115 | 2115 | 2115 | 2 |
| 303 | 20250211 | 140900 | 1238520290 | 2120 | 2120 | 2120 | 2120 | 1 |
| 304 | 20250211 | 140800 | 1238518170 | 2120 | 2120 | 2120 | 2120 | 80 |
| 305 | 20250211 | 140700 | 1238348570 | 2120 | 2120 | 2120 | 2120 | 31 |
| 306 | 20250211 | 140600 | 1238282850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20250211 | 140500 | 1238282850 | 2120 | 2120 | 2120 | 2120 | 94 |
| 308 | 20250211 | 140400 | 1238083570 | 2120 | 2120 | 2120 | 2120 | 370 |
| 309 | 20250211 | 140300 | 1237299170 | 2120 | 2120 | 2120 | 2115 | 7193 |
| 310 | 20250211 | 140200 | 1222052820 | 2120 | 2125 | 2125 | 2120 | 2050 |
| 311 | 20250211 | 140100 | 1217706570 | 2125 | 2120 | 2125 | 2120 | 52 |
| 312 | 20250211 | 140000 | 1217596095 | 2120 | 2125 | 2125 | 2120 | 306 |
| 313 | 20250211 | 135900 | 1216947350 | 2125 | 2125 | 2125 | 2125 | 0 |
| 314 | 20250211 | 135800 | 1216947350 | 2125 | 2125 | 2125 | 2125 | 104 |
| 315 | 20250211 | 135700 | 1216726350 | 2125 | 2125 | 2125 | 2125 | 5 |
| 316 | 20250211 | 135600 | 1216715725 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20250211 | 135500 | 1216715725 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20250211 | 135400 | 1216715725 | 2125 | 2125 | 2125 | 2125 | 4 |
| 319 | 20250211 | 135300 | 1216707225 | 2120 | 2120 | 2120 | 2120 | 1309 |
| 320 | 20250211 | 135200 | 1213932145 | 2125 | 2120 | 2125 | 2120 | 8 |
| 321 | 20250211 | 135100 | 1213915165 | 2125 | 2125 | 2125 | 2125 | 528 |
| 322 | 20250211 | 135000 | 1212793165 | 2125 | 2125 | 2125 | 2125 | 33 |
| 323 | 20250211 | 134900 | 1212723040 | 2125 | 2125 | 2125 | 2125 | 10 |
| 324 | 20250211 | 134800 | 1212701790 | 2120 | 2125 | 2125 | 2120 | 439 |
| 325 | 20250211 | 134700 | 1211771080 | 2125 | 2125 | 2125 | 2125 | 100 |
| 326 | 20250211 | 134600 | 1211558580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 327 | 20250211 | 134500 | 1211558580 | 2125 | 2120 | 2125 | 2120 | 3004 |
| 328 | 20250211 | 134400 | 1205190080 | 2125 | 2125 | 2125 | 2125 | 1 |
| 329 | 20250211 | 134300 | 1205187955 | 2125 | 2125 | 2125 | 2125 | 27 |
| 330 | 20250211 | 134200 | 1205130580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 331 | 20250211 | 134100 | 1205130580 | 2125 | 2125 | 2125 | 2125 | 150 |
| 332 | 20250211 | 134000 | 1204811830 | 2120 | 2120 | 2120 | 2115 | 614 |
| 333 | 20250211 | 133900 | 1203510850 | 2125 | 2125 | 2125 | 2125 | 0 |
| 334 | 20250211 | 133800 | 1203510850 | 2125 | 2125 | 2125 | 2125 | 60279 |
| 335 | 20250211 | 133700 | 1075417975 | 2125 | 2125 | 2125 | 2125 | 7 |
| 336 | 20250211 | 133600 | 1075403100 | 2120 | 2115 | 2120 | 2115 | 1129 |
| 337 | 20250211 | 133500 | 1073010615 | 2115 | 2115 | 2120 | 2115 | 1536 |
| 338 | 20250211 | 133400 | 1069756055 | 2125 | 2125 | 2125 | 2125 | 2410 |
| 339 | 20250211 | 133300 | 1064634805 | 2125 | 2120 | 2125 | 2120 | 1499 |
| 340 | 20250211 | 133200 | 1061456920 | 2120 | 2115 | 2120 | 2115 | 24 |
| 341 | 20250211 | 133100 | 1061406140 | 2120 | 2120 | 2120 | 2115 | 31 |
| 342 | 20250211 | 133000 | 1061340445 | 2115 | 2115 | 2120 | 2115 | 2004 |
| 343 | 20250211 | 132900 | 1057101970 | 2120 | 2120 | 2120 | 2120 | 0 |
| 344 | 20250211 | 132800 | 1057101970 | 2120 | 2120 | 2120 | 2120 | 200 |
| 345 | 20250211 | 132700 | 1056677970 | 2120 | 2120 | 2120 | 2120 | 0 |
| 346 | 20250211 | 132600 | 1056677970 | 2120 | 2120 | 2120 | 2120 | 4 |
| 347 | 20250211 | 132500 | 1056669490 | 2115 | 2115 | 2115 | 2115 | 283 |
| 348 | 20250211 | 132400 | 1056070945 | 2120 | 2120 | 2120 | 2120 | 2 |
| 349 | 20250211 | 132300 | 1056066705 | 2120 | 2120 | 2120 | 2120 | 472 |
| 350 | 20250211 | 132200 | 1055066065 | 2120 | 2120 | 2120 | 2120 | 152 |
| 351 | 20250211 | 132100 | 1054743825 | 2120 | 2115 | 2120 | 2115 | 592 |
| 352 | 20250211 | 132000 | 1053489380 | 2115 | 2115 | 2115 | 2115 | 408 |
| 353 | 20250211 | 131900 | 1052626460 | 2120 | 2115 | 2120 | 2115 | 2848 |
| 354 | 20250211 | 131800 | 1046602440 | 2120 | 2120 | 2120 | 2120 | 200 |
| 355 | 20250211 | 131700 | 1046178440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20250211 | 131600 | 1046178440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 357 | 20250211 | 131500 | 1046178440 | 2120 | 2115 | 2120 | 2115 | 600 |
| 358 | 20250211 | 131400 | 1044906935 | 2120 | 2120 | 2120 | 2120 | 1 |
| 359 | 20250211 | 131300 | 1044904815 | 2120 | 2120 | 2120 | 2120 | 50 |
| 360 | 20250211 | 131200 | 1044798815 | 2120 | 2120 | 2120 | 2120 | 50 |
| 361 | 20250211 | 131100 | 1044692815 | 2120 | 2120 | 2120 | 2120 | 3051 |
| 362 | 20250211 | 131000 | 1038224695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 363 | 20250211 | 130900 | 1038224695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 364 | 20250211 | 130800 | 1038224695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 365 | 20250211 | 130700 | 1038224695 | 2120 | 2120 | 2120 | 2120 | 1 |
| 366 | 20250211 | 130600 | 1038222575 | 2110 | 2115 | 2115 | 2110 | 8627 |
| 367 | 20250211 | 130500 | 1020005760 | 2115 | 2115 | 2115 | 2115 | 373 |
| 368 | 20250211 | 130400 | 1019216865 | 2115 | 2115 | 2115 | 2115 | 0 |
| 369 | 20250211 | 130300 | 1019216865 | 2115 | 2115 | 2115 | 2115 | 27 |
| 370 | 20250211 | 130200 | 1019159760 | 2120 | 2120 | 2120 | 2120 | 2 |
| 371 | 20250211 | 130100 | 1019155520 | 2120 | 2120 | 2120 | 2120 | 44 |
| 372 | 20250211 | 130000 | 1019062240 | 2110 | 2110 | 2110 | 2110 | 100 |
| 373 | 20250211 | 125900 | 1018851240 | 2115 | 2115 | 2115 | 2115 | 0 |
| 374 | 20250211 | 125800 | 1018851240 | 2115 | 2115 | 2120 | 2115 | 2980 |
| 375 | 20250211 | 125700 | 1012548530 | 2115 | 2115 | 2115 | 2115 | 1 |
| 376 | 20250211 | 125600 | 1012546415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 377 | 20250211 | 125500 | 1012546415 | 2120 | 2115 | 2120 | 2115 | 53 |
| 378 | 20250211 | 125400 | 1012434310 | 2115 | 2115 | 2115 | 2115 | 5 |
| 379 | 20250211 | 125300 | 1012423735 | 2115 | 2120 | 2120 | 2115 | 624 |
| 380 | 20250211 | 125200 | 1011102440 | 2115 | 2120 | 2120 | 2115 | 677 |
| 381 | 20250211 | 125100 | 1009670580 | 2115 | 2115 | 2115 | 2115 | 1146 |
| 382 | 20250211 | 125000 | 1007246790 | 2120 | 2120 | 2120 | 2120 | 0 |
| 383 | 20250211 | 124900 | 1007246790 | 2120 | 2115 | 2120 | 2115 | 5001 |
| 384 | 20250211 | 124800 | 996669670 | 2115 | 2115 | 2115 | 2115 | 50 |
| 385 | 20250211 | 124700 | 996563920 | 2120 | 2120 | 2120 | 2120 | 41 |
| 386 | 20250211 | 124600 | 996477000 | 2120 | 2120 | 2120 | 2120 | 10 |
| 387 | 20250211 | 124500 | 996455800 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 388 | 20250211 | 124400 | 994331560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 389 | 20250211 | 124300 | 994331560 | 2120 | 2120 | 2120 | 2120 | 2466 |
| 390 | 20250211 | 124200 | 989103640 | 2125 | 2120 | 2125 | 2120 | 11 |
| 391 | 20250211 | 124100 | 989080315 | 2120 | 2125 | 2125 | 2120 | 1903 |
| 392 | 20250211 | 124000 | 985045950 | 2125 | 2125 | 2125 | 2125 | 1 |
| 393 | 20250211 | 123900 | 985043825 | 2125 | 2125 | 2125 | 2125 | 3 |
| 394 | 20250211 | 123800 | 985037450 | 2120 | 2120 | 2120 | 2115 | 949 |
| 395 | 20250211 | 123700 | 983025955 | 2120 | 2120 | 2120 | 2120 | 853 |
| 396 | 20250211 | 123600 | 981217595 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 397 | 20250211 | 123500 | 979097595 | 2120 | 2120 | 2120 | 2120 | 0 |
| 398 | 20250211 | 123400 | 979097595 | 2120 | 2120 | 2120 | 2120 | 0 |
| 399 | 20250211 | 123300 | 979097595 | 2120 | 2120 | 2120 | 2120 | 10 |
| 400 | 20250211 | 123200 | 979076395 | 2120 | 2120 | 2120 | 2120 | 1 |
| 401 | 20250211 | 123100 | 979074275 | 2115 | 2115 | 2115 | 2115 | 1606 |
| 402 | 20250211 | 123000 | 975677585 | 2120 | 2115 | 2120 | 2115 | 734 |
| 403 | 20250211 | 122900 | 974125125 | 2115 | 2115 | 2115 | 2115 | 1 |
| 404 | 20250211 | 122800 | 974123010 | 2110 | 2110 | 2110 | 2110 | 52 |
| 405 | 20250211 | 122700 | 974013290 | 2115 | 2115 | 2115 | 2115 | 9 |
| 406 | 20250211 | 122600 | 973994255 | 2115 | 2115 | 2115 | 2115 | 8 |
| 407 | 20250211 | 122500 | 973977335 | 2110 | 2110 | 2110 | 2110 | 8434 |
| 408 | 20250211 | 122400 | 956181595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 409 | 20250211 | 122300 | 956181595 | 2115 | 2115 | 2115 | 2110 | 621 |
| 410 | 20250211 | 122200 | 954868280 | 2115 | 2115 | 2120 | 2115 | 1273 |
| 411 | 20250211 | 122100 | 952175865 | 2115 | 2115 | 2115 | 2115 | 2 |
| 412 | 20250211 | 122000 | 952171635 | 2115 | 2115 | 2115 | 2115 | 2 |
| 413 | 20250211 | 121900 | 952167405 | 2115 | 2115 | 2115 | 2115 | 398 |
| 414 | 20250211 | 121800 | 951325635 | 2115 | 2115 | 2115 | 2115 | 207 |
| 415 | 20250211 | 121700 | 950887830 | 2115 | 2115 | 2115 | 2115 | 25 |
| 416 | 20250211 | 121600 | 950834955 | 2115 | 2115 | 2115 | 2115 | 5 |
| 417 | 20250211 | 121500 | 950824380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 418 | 20250211 | 121400 | 950824380 | 2120 | 2120 | 2120 | 2120 | 475 |
| 419 | 20250211 | 121300 | 949817380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 420 | 20250211 | 121200 | 949817380 | 2120 | 2120 | 2120 | 2120 | 100 |
| 421 | 20250211 | 121100 | 949605380 | 2120 | 2115 | 2120 | 2115 | 4 |
| 422 | 20250211 | 121000 | 949596915 | 2115 | 2120 | 2120 | 2115 | 600 |
| 423 | 20250211 | 120900 | 948325415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 424 | 20250211 | 120800 | 948325415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 425 | 20250211 | 120700 | 948325415 | 2120 | 2120 | 2120 | 2120 | 1050 |
| 426 | 20250211 | 120600 | 946099415 | 2120 | 2120 | 2120 | 2120 | 600 |
| 427 | 20250211 | 120500 | 944827415 | 2120 | 2115 | 2120 | 2115 | 30 |
| 428 | 20250211 | 120400 | 944763945 | 2115 | 2115 | 2115 | 2110 | 1802 |
| 429 | 20250211 | 120300 | 940953855 | 2110 | 2110 | 2110 | 2110 | 1 |
| 430 | 20250211 | 120200 | 940951745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 431 | 20250211 | 120100 | 940951745 | 2120 | 2120 | 2120 | 2120 | 794 |
| 432 | 20250211 | 120000 | 939268465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 433 | 20250211 | 115900 | 939268465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 434 | 20250211 | 115800 | 939268465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 435 | 20250211 | 115700 | 939268465 | 2120 | 2115 | 2120 | 2110 | 502 |
| 436 | 20250211 | 115600 | 938208925 | 2120 | 2110 | 2120 | 2110 | 1003 |
| 437 | 20250211 | 115500 | 936092570 | 2120 | 2120 | 2120 | 2120 | 500 |
| 438 | 20250211 | 115400 | 935032570 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20250211 | 115300 | 935032570 | 2120 | 2110 | 2120 | 2110 | 263 |
| 440 | 20250211 | 115200 | 934477010 | 2110 | 2110 | 2110 | 2110 | 81 |
| 441 | 20250211 | 115100 | 934306100 | 2115 | 2115 | 2115 | 2115 | 356 |
| 442 | 20250211 | 115000 | 933553160 | 2120 | 2120 | 2120 | 2120 | 1 |
| 443 | 20250211 | 114900 | 933551040 | 2120 | 2120 | 2120 | 2120 | 31 |
| 444 | 20250211 | 114800 | 933485320 | 2110 | 2120 | 2120 | 2110 | 10005 |
| 445 | 20250211 | 114700 | 912358590 | 2115 | 2115 | 2115 | 2115 | 110 |
| 446 | 20250211 | 114600 | 912125940 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 447 | 20250211 | 114500 | 908960940 | 2120 | 2120 | 2120 | 2120 | 0 |
| 448 | 20250211 | 114400 | 908960940 | 2120 | 2115 | 2120 | 2110 | 8775 |
| 449 | 20250211 | 114300 | 890405665 | 2125 | 2125 | 2125 | 2115 | 689 |
| 450 | 20250211 | 114200 | 888948410 | 2120 | 2120 | 2120 | 2120 | 909 |
| 451 | 20250211 | 114100 | 887021330 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 452 | 20250211 | 114000 | 884896330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 453 | 20250211 | 113900 | 884896330 | 2115 | 2125 | 2125 | 2115 | 1486 |
| 454 | 20250211 | 113800 | 881750990 | 2120 | 2120 | 2120 | 2120 | 602 |
| 455 | 20250211 | 113700 | 880474750 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20250211 | 113600 | 880474750 | 2120 | 2120 | 2120 | 2120 | 1 |
| 457 | 20250211 | 113500 | 880472630 | 2115 | 2115 | 2115 | 2115 | 1 |
| 458 | 20250211 | 113400 | 880470515 | 2120 | 2120 | 2120 | 2120 | 38 |
| 459 | 20250211 | 113300 | 880389955 | 2115 | 2120 | 2120 | 2115 | 1532 |
| 460 | 20250211 | 113200 | 877142615 | 2120 | 2120 | 2125 | 2120 | 373 |
| 461 | 20250211 | 113100 | 876351850 | 2120 | 2120 | 2125 | 2120 | 1119 |
| 462 | 20250211 | 113000 | 873979530 | 2120 | 2125 | 2125 | 2120 | 452 |
| 463 | 20250211 | 112900 | 873021280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 464 | 20250211 | 112800 | 873021280 | 2125 | 2125 | 2125 | 2125 | 93 |
| 465 | 20250211 | 112700 | 872823655 | 2130 | 2130 | 2130 | 2130 | 279 |
| 466 | 20250211 | 112600 | 872229385 | 2130 | 2130 | 2130 | 2130 | 0 |
| 467 | 20250211 | 112500 | 872229385 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20250211 | 112400 | 872229385 | 2130 | 2130 | 2130 | 2130 | 0 |
| 469 | 20250211 | 112300 | 872229385 | 2130 | 2130 | 2130 | 2130 | 1 |
| 470 | 20250211 | 112200 | 872227255 | 2125 | 2130 | 2130 | 2125 | 2410 |
| 471 | 20250211 | 112100 | 867105990 | 2130 | 2130 | 2130 | 2130 | 50 |
| 472 | 20250211 | 112000 | 866999490 | 2130 | 2130 | 2130 | 2130 | 0 |
| 473 | 20250211 | 111900 | 866999490 | 2130 | 2120 | 2130 | 2120 | 95 |
| 474 | 20250211 | 111800 | 866798080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 475 | 20250211 | 111700 | 866798080 | 2130 | 2120 | 2130 | 2120 | 160 |
| 476 | 20250211 | 111600 | 866458870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20250211 | 111500 | 866458870 | 2130 | 2130 | 2130 | 2130 | 470 |
| 478 | 20250211 | 111400 | 865457770 | 2120 | 2130 | 2130 | 2120 | 55 |
| 479 | 20250211 | 111300 | 865341120 | 2130 | 2130 | 2130 | 2130 | 144 |
| 480 | 20250211 | 111200 | 865034400 | 2130 | 2130 | 2130 | 2130 | 29 |
| 481 | 20250211 | 111100 | 864972630 | 2130 | 2120 | 2130 | 2120 | 450 |
| 482 | 20250211 | 111000 | 864014730 | 2120 | 2120 | 2120 | 2120 | 32 |
| 483 | 20250211 | 110900 | 863946890 | 2130 | 2130 | 2130 | 2120 | 2338 |
| 484 | 20250211 | 110800 | 858983350 | 2130 | 2130 | 2130 | 2130 | 2350 |
| 485 | 20250211 | 110700 | 853977850 | 2130 | 2125 | 2130 | 2125 | 486 |
| 486 | 20250211 | 110600 | 852945095 | 2130 | 2130 | 2130 | 2130 | 3 |
| 487 | 20250211 | 110500 | 852938705 | 2135 | 2130 | 2135 | 2130 | 254 |
| 488 | 20250211 | 110400 | 852397680 | 2130 | 2130 | 2130 | 2120 | 1658 |
| 489 | 20250211 | 110300 | 848877160 | 2130 | 2130 | 2130 | 2130 | 100 |
| 490 | 20250211 | 110200 | 848664160 | 2135 | 2135 | 2135 | 2135 | 0 |
| 491 | 20250211 | 110100 | 848664160 | 2135 | 2135 | 2135 | 2135 | 1 |
| 492 | 20250211 | 110000 | 848662025 | 2120 | 2130 | 2130 | 2120 | 2215 |
| 493 | 20250211 | 105900 | 843944095 | 2130 | 2130 | 2130 | 2130 | 1 |
| 494 | 20250211 | 105800 | 843941965 | 2120 | 2120 | 2130 | 2120 | 1692 |
| 495 | 20250211 | 105700 | 840354915 | 2120 | 2120 | 2130 | 2120 | 23 |
| 496 | 20250211 | 105600 | 840306145 | 2130 | 2125 | 2130 | 2120 | 1001 |
| 497 | 20250211 | 105500 | 838179425 | 2130 | 2130 | 2135 | 2130 | 1362 |
| 498 | 20250211 | 105400 | 835278235 | 2130 | 2130 | 2130 | 2125 | 2000 |
| 499 | 20250211 | 105300 | 831023235 | 2135 | 2135 | 2135 | 2135 | 2 |
| 500 | 20250211 | 105200 | 831018965 | 2130 | 2130 | 2130 | 2130 | 668 |
| 501 | 20250211 | 105100 | 829596125 | 2125 | 2125 | 2125 | 2125 | 1 |
| 502 | 20250211 | 105000 | 829594000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 503 | 20250211 | 104900 | 829594000 | 2130 | 2125 | 2130 | 2125 | 2942 |
| 504 | 20250211 | 104800 | 823342245 | 2130 | 2125 | 2130 | 2120 | 1157 |
| 505 | 20250211 | 104700 | 820883690 | 2130 | 2130 | 2130 | 2130 | 825 |
| 506 | 20250211 | 104600 | 819126440 | 2130 | 2130 | 2130 | 2120 | 5875 |
| 507 | 20250211 | 104500 | 806660040 | 2125 | 2115 | 2130 | 2115 | 31226 |
| 508 | 20250211 | 104400 | 740458170 | 2120 | 2120 | 2120 | 2120 | 112 |
| 509 | 20250211 | 104300 | 740220730 | 2120 | 2120 | 2120 | 2120 | 107 |
| 510 | 20250211 | 104200 | 739993890 | 2115 | 2120 | 2120 | 2110 | 487 |
| 511 | 20250211 | 104100 | 738965800 | 2115 | 2115 | 2115 | 2115 | 3488 |
| 512 | 20250211 | 104000 | 731588680 | 2120 | 2120 | 2120 | 2120 | 1 |
| 513 | 20250211 | 103900 | 731586560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 514 | 20250211 | 103800 | 731586560 | 2120 | 2115 | 2120 | 2115 | 2729 |
| 515 | 20250211 | 103700 | 725814715 | 2115 | 2115 | 2115 | 2110 | 226 |
| 516 | 20250211 | 103600 | 725337345 | 2110 | 2115 | 2115 | 2110 | 1482 |
| 517 | 20250211 | 103500 | 722207915 | 2115 | 2120 | 2120 | 2115 | 4433 |
| 518 | 20250211 | 103400 | 712817730 | 2110 | 2115 | 2120 | 2110 | 20327 |
| 519 | 20250211 | 103300 | 669826080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 520 | 20250211 | 103200 | 669826080 | 2125 | 2125 | 2125 | 2120 | 1003 |
| 521 | 20250211 | 103100 | 667699705 | 2115 | 2120 | 2125 | 2115 | 10352 |
| 522 | 20250211 | 103000 | 645753465 | 2125 | 2125 | 2125 | 2125 | 201 |
| 523 | 20250211 | 102900 | 645326340 | 2125 | 2125 | 2125 | 2120 | 8108 |
| 524 | 20250211 | 102800 | 628099490 | 2130 | 2125 | 2130 | 2125 | 603 |
| 525 | 20250211 | 102700 | 626818110 | 2130 | 2130 | 2130 | 2130 | 0 |
| 526 | 20250211 | 102600 | 626818110 | 2130 | 2125 | 2130 | 2125 | 551 |
| 527 | 20250211 | 102500 | 625646685 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 528 | 20250211 | 102400 | 623521685 | 2130 | 2130 | 2130 | 2130 | 488 |
| 529 | 20250211 | 102300 | 622482245 | 2125 | 2130 | 2130 | 2125 | 20496 |
| 530 | 20250211 | 102200 | 578828585 | 2135 | 2130 | 2135 | 2130 | 12 |
| 531 | 20250211 | 102100 | 578802970 | 2130 | 2125 | 2130 | 2125 | 3212 |
| 532 | 20250211 | 102000 | 571967270 | 2130 | 2130 | 2130 | 2130 | 2 |
| 533 | 20250211 | 101900 | 571963010 | 2125 | 2130 | 2130 | 2125 | 228 |
| 534 | 20250211 | 101800 | 571477880 | 2135 | 2130 | 2135 | 2130 | 2220 |
| 535 | 20250211 | 101700 | 566739280 | 2130 | 2130 | 2135 | 2130 | 4821 |
| 536 | 20250211 | 101600 | 556470540 | 2130 | 2125 | 2130 | 2125 | 1250 |
| 537 | 20250211 | 101500 | 553809060 | 2130 | 2135 | 2135 | 2130 | 639 |
| 538 | 20250211 | 101400 | 552447530 | 2130 | 2130 | 2135 | 2130 | 1202 |
| 539 | 20250211 | 101300 | 549887265 | 2130 | 2130 | 2130 | 2130 | 245 |
| 540 | 20250211 | 101200 | 549365415 | 2130 | 2130 | 2135 | 2130 | 2834 |
| 541 | 20250211 | 101100 | 543328990 | 2130 | 2130 | 2130 | 2130 | 33 |
| 542 | 20250211 | 101000 | 543258700 | 2130 | 2130 | 2130 | 2130 | 476 |
| 543 | 20250211 | 100900 | 542244820 | 2125 | 2130 | 2135 | 2125 | 2348 |
| 544 | 20250211 | 100800 | 537244870 | 2130 | 2135 | 2135 | 2130 | 533 |
| 545 | 20250211 | 100700 | 536108580 | 2135 | 2135 | 2135 | 2135 | 5 |
| 546 | 20250211 | 100600 | 536097905 | 2130 | 2135 | 2135 | 2130 | 5825 |
| 547 | 20250211 | 100500 | 523668540 | 2135 | 2135 | 2135 | 2135 | 476 |
| 548 | 20250211 | 100400 | 522652280 | 2135 | 2130 | 2135 | 2130 | 4181 |
| 549 | 20250211 | 100300 | 513735305 | 2135 | 2135 | 2135 | 2135 | 34 |
| 550 | 20250211 | 100200 | 513662715 | 2130 | 2135 | 2135 | 2130 | 5001 |
| 551 | 20250211 | 100100 | 503010580 | 2130 | 2135 | 2135 | 2130 | 6435 |
| 552 | 20250211 | 100000 | 489276720 | 2135 | 2130 | 2135 | 2125 | 2430 |
| 553 | 20250211 | 095900 | 484103295 | 2135 | 2135 | 2135 | 2130 | 870 |
| 554 | 20250211 | 095800 | 482248720 | 2135 | 2135 | 2135 | 2135 | 3 |
| 555 | 20250211 | 095700 | 482242315 | 2125 | 2125 | 2125 | 2125 | 840 |
| 556 | 20250211 | 095600 | 480457315 | 2135 | 2135 | 2135 | 2135 | 0 |
| 557 | 20250211 | 095500 | 480457315 | 2135 | 2135 | 2135 | 2130 | 1146 |
| 558 | 20250211 | 095400 | 478015605 | 2135 | 2130 | 2135 | 2130 | 1757 |
| 559 | 20250211 | 095300 | 474272695 | 2135 | 2140 | 2140 | 2130 | 2945 |
| 560 | 20250211 | 095200 | 467999830 | 2135 | 2135 | 2135 | 2135 | 57 |
| 561 | 20250211 | 095100 | 467878135 | 2140 | 2140 | 2140 | 2135 | 2351 |
| 562 | 20250211 | 095000 | 462847160 | 2140 | 2140 | 2140 | 2140 | 3 |
| 563 | 20250211 | 094900 | 462840740 | 2145 | 2145 | 2145 | 2145 | 0 |
| 564 | 20250211 | 094800 | 462840740 | 2145 | 2140 | 2145 | 2130 | 5770 |
| 565 | 20250211 | 094700 | 450521110 | 2140 | 2140 | 2140 | 2140 | 200 |
| 566 | 20250211 | 094600 | 450093110 | 2145 | 2145 | 2145 | 2140 | 714 |
| 567 | 20250211 | 094500 | 448562580 | 2145 | 2140 | 2150 | 2135 | 1664 |
| 568 | 20250211 | 094400 | 445000560 | 2150 | 2150 | 2150 | 2140 | 6023 |
| 569 | 20250211 | 094300 | 432081120 | 2150 | 2145 | 2150 | 2140 | 682 |
| 570 | 20250211 | 094200 | 430618200 | 2150 | 2150 | 2150 | 2150 | 11 |
| 571 | 20250211 | 094100 | 430594550 | 2150 | 2150 | 2150 | 2145 | 546 |
| 572 | 20250211 | 094000 | 429420675 | 2145 | 2150 | 2150 | 2145 | 1051 |
| 573 | 20250211 | 093900 | 427165840 | 2150 | 2150 | 2150 | 2150 | 110 |
| 574 | 20250211 | 093800 | 426929340 | 2150 | 2155 | 2155 | 2145 | 1932 |
| 575 | 20250211 | 093700 | 422765915 | 2145 | 2150 | 2155 | 2145 | 1383 |
| 576 | 20250211 | 093600 | 419793675 | 2150 | 2160 | 2160 | 2150 | 1424 |
| 577 | 20250211 | 093500 | 416729760 | 2155 | 2155 | 2165 | 2155 | 12130 |
| 578 | 20250211 | 093400 | 390535895 | 2160 | 2155 | 2160 | 2150 | 4190 |
| 579 | 20250211 | 093300 | 381504240 | 2160 | 2145 | 2160 | 2145 | 6275 |
| 580 | 20250211 | 093200 | 367967510 | 2145 | 2150 | 2160 | 2140 | 6659 |
| 581 | 20250211 | 093100 | 353628070 | 2150 | 2130 | 2155 | 2130 | 52221 |
| 582 | 20250211 | 093000 | 241591790 | 2125 | 2125 | 2130 | 2125 | 39 |
| 583 | 20250211 | 092900 | 241508750 | 2130 | 2130 | 2135 | 2130 | 1033 |
| 584 | 20250211 | 092800 | 239308455 | 2130 | 2135 | 2135 | 2130 | 3883 |
| 585 | 20250211 | 092700 | 231023505 | 2130 | 2135 | 2135 | 2130 | 201 |
| 586 | 20250211 | 092600 | 230595370 | 2135 | 2135 | 2135 | 2130 | 2762 |
| 587 | 20250211 | 092500 | 224698505 | 2130 | 2125 | 2130 | 2125 | 8066 |
| 588 | 20250211 | 092400 | 207534680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 589 | 20250211 | 092300 | 207534680 | 2125 | 2120 | 2125 | 2120 | 200 |
| 590 | 20250211 | 092200 | 207110180 | 2125 | 2120 | 2125 | 2120 | 185 |
| 591 | 20250211 | 092100 | 206717930 | 2120 | 2125 | 2125 | 2120 | 601 |
| 592 | 20250211 | 092000 | 205441310 | 2130 | 2125 | 2130 | 2125 | 1131 |
| 593 | 20250211 | 091900 | 203037915 | 2125 | 2125 | 2135 | 2125 | 2550 |
| 594 | 20250211 | 091800 | 197614520 | 2130 | 2130 | 2130 | 2125 | 484 |
| 595 | 20250211 | 091700 | 196585300 | 2130 | 2135 | 2135 | 2130 | 1521 |
| 596 | 20250211 | 091600 | 193341670 | 2135 | 2130 | 2135 | 2130 | 159 |
| 597 | 20250211 | 091500 | 193002760 | 2135 | 2130 | 2135 | 2125 | 4859 |
| 598 | 20250211 | 091400 | 182653955 | 2135 | 2130 | 2135 | 2130 | 737 |
| 599 | 20250211 | 091300 | 181082215 | 2130 | 2130 | 2135 | 2130 | 1868 |
| 600 | 20250211 | 091200 | 177098375 | 2135 | 2140 | 2140 | 2125 | 1103 |
| 601 | 20250211 | 091100 | 174748285 | 2135 | 2135 | 2140 | 2130 | 5625 |
| 602 | 20250211 | 091000 | 162739740 | 2130 | 2130 | 2130 | 2120 | 4118 |
| 603 | 20250211 | 090900 | 153993990 | 2130 | 2120 | 2130 | 2120 | 4237 |
| 604 | 20250211 | 090800 | 145006510 | 2120 | 2120 | 2125 | 2120 | 314 |
| 605 | 20250211 | 090700 | 144340810 | 2125 | 2130 | 2130 | 2125 | 2490 |
| 606 | 20250211 | 090600 | 139039075 | 2120 | 2130 | 2130 | 2120 | 2722 |
| 607 | 20250211 | 090500 | 133257935 | 2130 | 2120 | 2130 | 2120 | 4220 |
| 608 | 20250211 | 090400 | 124311445 | 2130 | 2130 | 2130 | 2130 | 4 |
| 609 | 20250211 | 090300 | 124302925 | 2115 | 2115 | 2120 | 2115 | 5655 |
| 610 | 20250211 | 090200 | 112338670 | 2120 | 2115 | 2130 | 2115 | 4074 |
| 611 | 20250211 | 090100 | 103714780 | 2120 | 2130 | 2130 | 2115 | 24702 |
| 612 | 20250211 | 090000 | 51397615 | 2125 | 2130 | 2135 | 2125 | 23732 |