31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 3 | 20240327 | 190000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240327 | 185900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240327 | 185800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240327 | 185700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240327 | 185600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240327 | 185500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240327 | 185400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240327 | 185300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240327 | 185200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240327 | 185100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240327 | 185000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240327 | 184900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240327 | 184800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240327 | 184700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240327 | 184600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240327 | 184500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240327 | 184400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240327 | 184300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240327 | 184200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240327 | 184100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240327 | 184000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240327 | 183900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240327 | 183800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240327 | 183700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240327 | 183600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240327 | 183500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240327 | 183400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240327 | 183300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240327 | 183200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240327 | 183100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 33 | 20240327 | 183000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240327 | 182900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240327 | 182800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240327 | 182700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240327 | 182600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240327 | 182500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240327 | 182400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240327 | 182300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240327 | 182200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240327 | 182100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240327 | 182000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240327 | 181900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240327 | 181800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240327 | 181700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240327 | 181600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240327 | 181500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240327 | 181400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240327 | 181300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240327 | 181200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240327 | 181100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240327 | 181000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240327 | 180900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240327 | 180800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240327 | 180700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240327 | 180600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240327 | 180500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240327 | 180400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240327 | 180300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240327 | 180200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240327 | 180100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 63 | 20240327 | 180000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240327 | 175900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240327 | 175800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240327 | 175700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240327 | 175600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240327 | 175500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240327 | 175400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240327 | 175300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240327 | 175200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240327 | 175100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240327 | 175000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240327 | 174900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240327 | 174800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240327 | 174700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240327 | 174600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240327 | 174500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240327 | 174400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240327 | 174300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240327 | 174200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240327 | 174100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240327 | 174000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240327 | 173900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240327 | 173800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240327 | 173700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240327 | 173600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240327 | 173500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240327 | 173400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240327 | 173300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240327 | 173200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240327 | 173100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 93 | 20240327 | 173000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240327 | 172900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240327 | 172800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240327 | 172700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240327 | 172600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240327 | 172500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240327 | 172400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240327 | 172300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240327 | 172200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240327 | 172100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240327 | 172000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240327 | 171900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240327 | 171800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240327 | 171700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240327 | 171600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240327 | 171500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240327 | 171400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240327 | 171300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240327 | 171200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240327 | 171100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240327 | 171000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240327 | 170900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240327 | 170800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240327 | 170700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240327 | 170600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240327 | 170500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240327 | 170400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240327 | 170300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240327 | 170200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240327 | 170100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 123 | 20240327 | 170000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240327 | 165900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240327 | 165800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240327 | 165700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240327 | 165600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240327 | 165500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240327 | 165400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240327 | 165300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240327 | 165200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240327 | 165100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240327 | 165000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240327 | 164900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240327 | 164800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240327 | 164700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240327 | 164600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240327 | 164500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240327 | 164400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240327 | 164300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240327 | 164200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240327 | 164100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240327 | 164000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240327 | 163900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240327 | 163800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240327 | 163700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240327 | 163600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240327 | 163500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240327 | 163400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240327 | 163300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240327 | 163200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240327 | 163100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 153 | 20240327 | 163000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240327 | 162900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240327 | 162800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240327 | 162700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240327 | 162600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240327 | 162500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240327 | 162400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240327 | 162300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240327 | 162200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240327 | 162100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240327 | 162000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240327 | 161900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240327 | 161800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240327 | 161700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240327 | 161600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240327 | 161500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240327 | 161400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240327 | 161300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240327 | 161200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240327 | 161100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240327 | 161000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240327 | 160900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240327 | 160800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240327 | 160700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240327 | 160600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240327 | 160500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240327 | 160400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240327 | 160300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240327 | 160200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240327 | 160100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 183 | 20240327 | 160000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240327 | 155900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240327 | 155800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240327 | 155700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240327 | 155600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240327 | 155500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240327 | 155400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240327 | 155300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240327 | 155200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240327 | 155100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240327 | 155000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240327 | 154900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240327 | 154800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240327 | 154700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240327 | 154600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240327 | 154500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240327 | 154400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240327 | 154300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240327 | 154200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240327 | 154100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240327 | 154000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240327 | 153900 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240327 | 153800 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240327 | 153700 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240327 | 153600 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240327 | 153500 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240327 | 153400 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240327 | 153300 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240327 | 153200 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240327 | 153100 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 213 | 20240327 | 153000 | 22426653820 | 5900 | 5900 | 5900 | 5900 | 102833 |
| 214 | 20240327 | 152900 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240327 | 152800 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240327 | 152700 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240327 | 152600 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240327 | 152500 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240327 | 152400 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240327 | 152300 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240327 | 152200 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240327 | 152100 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240327 | 152000 | 21819939120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240327 | 151900 | 21819939120 | 5900 | 5910 | 5950 | 5900 | 39185 |
| 225 | 20240327 | 151800 | 21588329010 | 5910 | 5930 | 5940 | 5910 | 23020 |
| 226 | 20240327 | 151700 | 21452156150 | 5940 | 5950 | 5950 | 5920 | 22166 |
| 227 | 20240327 | 151600 | 21320579420 | 5950 | 5950 | 5960 | 5950 | 3441 |
| 228 | 20240327 | 151500 | 21300085470 | 5980 | 5970 | 5980 | 5950 | 13937 |
| 229 | 20240327 | 151400 | 21217136240 | 5960 | 5970 | 5970 | 5960 | 5857 |
| 230 | 20240327 | 151300 | 21182191290 | 5960 | 5970 | 5980 | 5960 | 7035 |
| 231 | 20240327 | 151200 | 21140232420 | 5970 | 5980 | 5980 | 5960 | 8059 |
| 232 | 20240327 | 151100 | 21092129580 | 5970 | 5990 | 5990 | 5970 | 12919 |
| 233 | 20240327 | 151000 | 21014850210 | 5990 | 5980 | 5990 | 5980 | 4463 |
| 234 | 20240327 | 150900 | 20988123060 | 5990 | 5990 | 6000 | 5980 | 4907 |
| 235 | 20240327 | 150800 | 20958741840 | 5980 | 5980 | 6000 | 5980 | 2094 |
| 236 | 20240327 | 150700 | 20946187150 | 5980 | 6000 | 6000 | 5980 | 5860 |
| 237 | 20240327 | 150600 | 20911096900 | 6000 | 6000 | 6000 | 5990 | 1955 |
| 238 | 20240327 | 150500 | 20899370850 | 5990 | 5990 | 6000 | 5990 | 2290 |
| 239 | 20240327 | 150400 | 20885652840 | 5990 | 6000 | 6000 | 5990 | 6169 |
| 240 | 20240327 | 150300 | 20848640520 | 6000 | 6000 | 6010 | 5980 | 6780 |
| 241 | 20240327 | 150200 | 20807948410 | 5980 | 5960 | 6000 | 5960 | 5613 |
| 242 | 20240327 | 150100 | 20774383990 | 5960 | 5960 | 5980 | 5960 | 2934 |
| 243 | 20240327 | 150000 | 20756874850 | 5960 | 5970 | 5970 | 5960 | 4082 |
| 244 | 20240327 | 145900 | 20732535730 | 5960 | 5980 | 5990 | 5960 | 14557 |
| 245 | 20240327 | 145800 | 20645616160 | 5990 | 5980 | 5990 | 5980 | 1587 |
| 246 | 20240327 | 145700 | 20636114430 | 5980 | 5990 | 6020 | 5980 | 5371 |
| 247 | 20240327 | 145600 | 20603950240 | 5990 | 5960 | 5990 | 5960 | 1700 |
| 248 | 20240327 | 145500 | 20593779080 | 5960 | 5970 | 5980 | 5960 | 4306 |
| 249 | 20240327 | 145400 | 20568074350 | 5970 | 5980 | 5980 | 5970 | 18584 |
| 250 | 20240327 | 145300 | 20457123500 | 5970 | 5990 | 5990 | 5970 | 6602 |
| 251 | 20240327 | 145200 | 20417657130 | 5980 | 6000 | 6000 | 5980 | 1971 |
| 252 | 20240327 | 145100 | 20405849700 | 5990 | 5990 | 6010 | 5990 | 3831 |
| 253 | 20240327 | 145000 | 20382892520 | 6000 | 6000 | 6020 | 5990 | 7945 |
| 254 | 20240327 | 144900 | 20335211260 | 6010 | 6000 | 6010 | 6000 | 1981 |
| 255 | 20240327 | 144800 | 20323321810 | 6000 | 6010 | 6030 | 6000 | 15626 |
| 256 | 20240327 | 144700 | 20229456790 | 6010 | 6020 | 6030 | 6010 | 11891 |
| 257 | 20240327 | 144600 | 20157873210 | 6030 | 6030 | 6030 | 6020 | 6528 |
| 258 | 20240327 | 144500 | 20118527790 | 6030 | 6030 | 6030 | 6020 | 14576 |
| 259 | 20240327 | 144400 | 20030707190 | 6030 | 6040 | 6040 | 6030 | 4990 |
| 260 | 20240327 | 144300 | 20000586060 | 6050 | 6050 | 6050 | 6040 | 386 |
| 261 | 20240327 | 144200 | 19998252060 | 6050 | 6040 | 6050 | 6030 | 6850 |
| 262 | 20240327 | 144100 | 19956895070 | 6050 | 6050 | 6050 | 6040 | 1121 |
| 263 | 20240327 | 144000 | 19950114070 | 6040 | 6040 | 6040 | 6040 | 4309 |
| 264 | 20240327 | 143900 | 19924087710 | 6040 | 6030 | 6040 | 6030 | 1579 |
| 265 | 20240327 | 143800 | 19914564030 | 6040 | 6040 | 6050 | 6040 | 4091 |
| 266 | 20240327 | 143700 | 19889844080 | 6040 | 6060 | 6060 | 6040 | 5135 |
| 267 | 20240327 | 143600 | 19858783810 | 6060 | 6040 | 6060 | 6040 | 3525 |
| 268 | 20240327 | 143500 | 19837450260 | 6030 | 6020 | 6040 | 6020 | 6268 |
| 269 | 20240327 | 143400 | 19799707520 | 6020 | 6030 | 6050 | 6020 | 13762 |
| 270 | 20240327 | 143300 | 19716723690 | 6030 | 6040 | 6050 | 6030 | 1470 |
| 271 | 20240327 | 143200 | 19707840540 | 6040 | 6050 | 6080 | 6040 | 9642 |
| 272 | 20240327 | 143100 | 19649386360 | 6030 | 6030 | 6050 | 6030 | 6060 |
| 273 | 20240327 | 143000 | 19612798900 | 6030 | 6040 | 6040 | 6030 | 1166 |
| 274 | 20240327 | 142900 | 19605757140 | 6030 | 6050 | 6050 | 6030 | 2965 |
| 275 | 20240327 | 142800 | 19587819490 | 6030 | 6040 | 6080 | 6020 | 12075 |
| 276 | 20240327 | 142700 | 19514773610 | 6060 | 6030 | 6060 | 6030 | 4780 |
| 277 | 20240327 | 142600 | 19485868910 | 6060 | 6020 | 6060 | 6020 | 6652 |
| 278 | 20240327 | 142500 | 19445683970 | 6020 | 6000 | 6020 | 6000 | 1057 |
| 279 | 20240327 | 142400 | 19439334810 | 6000 | 6000 | 6010 | 5990 | 3082 |
| 280 | 20240327 | 142300 | 19420868300 | 6000 | 6000 | 6010 | 6000 | 873 |
| 281 | 20240327 | 142200 | 19415626580 | 6010 | 5990 | 6010 | 5990 | 32110 |
| 282 | 20240327 | 142100 | 19223083950 | 5990 | 5970 | 5990 | 5950 | 19097 |
| 283 | 20240327 | 142000 | 19109238470 | 5970 | 5980 | 5990 | 5950 | 23731 |
| 284 | 20240327 | 141900 | 18967873250 | 5990 | 6000 | 6000 | 5970 | 13436 |
| 285 | 20240327 | 141800 | 18887449970 | 5990 | 6000 | 6000 | 5990 | 5253 |
| 286 | 20240327 | 141700 | 18855938870 | 6000 | 6000 | 6010 | 5990 | 1210 |
| 287 | 20240327 | 141600 | 18848679830 | 5990 | 6000 | 6010 | 5990 | 481 |
| 288 | 20240327 | 141500 | 18845794780 | 6000 | 5990 | 6010 | 5990 | 2808 |
| 289 | 20240327 | 141400 | 18828951220 | 6000 | 6000 | 6000 | 5990 | 2444 |
| 290 | 20240327 | 141300 | 18814292610 | 6000 | 5980 | 6010 | 5980 | 2096 |
| 291 | 20240327 | 141200 | 18801715900 | 5980 | 5980 | 6000 | 5980 | 5123 |
| 292 | 20240327 | 141100 | 18771059480 | 5980 | 5960 | 5980 | 5940 | 19831 |
| 293 | 20240327 | 141000 | 18652999600 | 5950 | 6000 | 6000 | 5950 | 41430 |
| 294 | 20240327 | 140900 | 18405445870 | 6000 | 6010 | 6010 | 6000 | 2121 |
| 295 | 20240327 | 140800 | 18392707890 | 6010 | 6030 | 6030 | 6010 | 15533 |
| 296 | 20240327 | 140700 | 18299189520 | 6030 | 6030 | 6030 | 6020 | 2476 |
| 297 | 20240327 | 140600 | 18284259250 | 6030 | 6030 | 6040 | 6030 | 28108 |
| 298 | 20240327 | 140500 | 18114767380 | 6030 | 6040 | 6040 | 6030 | 7272 |
| 299 | 20240327 | 140400 | 18070867350 | 6040 | 6070 | 6070 | 6040 | 2865 |
| 300 | 20240327 | 140300 | 18053511800 | 6070 | 6100 | 6100 | 6070 | 6901 |
| 301 | 20240327 | 140200 | 18011556700 | 6100 | 6080 | 6100 | 6080 | 5594 |
| 302 | 20240327 | 140100 | 17977488180 | 6080 | 6060 | 6080 | 6060 | 2883 |
| 303 | 20240327 | 140000 | 17959983660 | 6060 | 6060 | 6070 | 6050 | 10047 |
| 304 | 20240327 | 135900 | 17899128020 | 6050 | 6080 | 6080 | 6050 | 4217 |
| 305 | 20240327 | 135800 | 17873590620 | 6070 | 6090 | 6090 | 6070 | 2573 |
| 306 | 20240327 | 135700 | 17857946590 | 6100 | 6080 | 6100 | 6080 | 820 |
| 307 | 20240327 | 135600 | 17852960290 | 6080 | 6080 | 6090 | 6080 | 4421 |
| 308 | 20240327 | 135500 | 17826045760 | 6070 | 6070 | 6080 | 6070 | 4576 |
| 309 | 20240327 | 135400 | 17798258330 | 6070 | 6080 | 6090 | 6070 | 3246 |
| 310 | 20240327 | 135300 | 17778533660 | 6080 | 6070 | 6080 | 6060 | 2091 |
| 311 | 20240327 | 135200 | 17765856000 | 6070 | 6070 | 6070 | 6060 | 12231 |
| 312 | 20240327 | 135100 | 17691640140 | 6080 | 6100 | 6100 | 6080 | 4712 |
| 313 | 20240327 | 135000 | 17662968970 | 6100 | 6090 | 6100 | 6090 | 2632 |
| 314 | 20240327 | 134900 | 17646937920 | 6090 | 6100 | 6100 | 6080 | 2823 |
| 315 | 20240327 | 134800 | 17629741010 | 6120 | 6100 | 6120 | 6070 | 1918 |
| 316 | 20240327 | 134700 | 17618086940 | 6130 | 6110 | 6130 | 6070 | 15832 |
| 317 | 20240327 | 134600 | 17521499890 | 6120 | 6130 | 6130 | 6120 | 1044 |
| 318 | 20240327 | 134500 | 17515110520 | 6130 | 6120 | 6130 | 6120 | 1147 |
| 319 | 20240327 | 134400 | 17508088840 | 6120 | 6120 | 6130 | 6120 | 181 |
| 320 | 20240327 | 134300 | 17506981100 | 6120 | 6120 | 6130 | 6120 | 2490 |
| 321 | 20240327 | 134200 | 17491741500 | 6120 | 6120 | 6130 | 6120 | 1696 |
| 322 | 20240327 | 134100 | 17481355960 | 6120 | 6120 | 6120 | 6110 | 2141 |
| 323 | 20240327 | 134000 | 17468259150 | 6120 | 6120 | 6130 | 6120 | 1026 |
| 324 | 20240327 | 133900 | 17461974050 | 6130 | 6110 | 6130 | 6110 | 8560 |
| 325 | 20240327 | 133800 | 17409599040 | 6110 | 6120 | 6120 | 6110 | 328 |
| 326 | 20240327 | 133700 | 17407592900 | 6120 | 6120 | 6120 | 6080 | 5915 |
| 327 | 20240327 | 133600 | 17371574540 | 6120 | 6100 | 6120 | 6100 | 219 |
| 328 | 20240327 | 133500 | 17370234340 | 6100 | 6100 | 6110 | 6100 | 1396 |
| 329 | 20240327 | 133400 | 17361718440 | 6100 | 6100 | 6120 | 6100 | 1876 |
| 330 | 20240327 | 133300 | 17350254590 | 6100 | 6110 | 6110 | 6100 | 88 |
| 331 | 20240327 | 133200 | 17349717140 | 6110 | 6120 | 6120 | 6110 | 33 |
| 332 | 20240327 | 133100 | 17349515500 | 6100 | 6110 | 6120 | 6100 | 34 |
| 333 | 20240327 | 133000 | 17349307810 | 6090 | 6110 | 6110 | 6090 | 1229 |
| 334 | 20240327 | 132900 | 17341818060 | 6100 | 6110 | 6120 | 6090 | 3591 |
| 335 | 20240327 | 132800 | 17319917150 | 6120 | 6110 | 6120 | 6100 | 5757 |
| 336 | 20240327 | 132700 | 17284763130 | 6110 | 6120 | 6120 | 6110 | 3549 |
| 337 | 20240327 | 132600 | 17263074450 | 6120 | 6130 | 6130 | 6120 | 3611 |
| 338 | 20240327 | 132500 | 17240944840 | 6130 | 6150 | 6150 | 6130 | 4897 |
| 339 | 20240327 | 132400 | 17210893840 | 6160 | 6130 | 6160 | 6130 | 4822 |
| 340 | 20240327 | 132300 | 17181329440 | 6130 | 6130 | 6130 | 6130 | 3539 |
| 341 | 20240327 | 132200 | 17159635370 | 6110 | 6160 | 6160 | 6110 | 2944 |
| 342 | 20240327 | 132100 | 17141590260 | 6170 | 6120 | 6170 | 6120 | 80 |
| 343 | 20240327 | 132000 | 17141097160 | 6110 | 6140 | 6180 | 6110 | 12770 |
| 344 | 20240327 | 131900 | 17062470090 | 6140 | 6140 | 6150 | 6130 | 8952 |
| 345 | 20240327 | 131800 | 17007559310 | 6140 | 6140 | 6140 | 6130 | 2244 |
| 346 | 20240327 | 131700 | 16993781590 | 6140 | 6140 | 6140 | 6130 | 2891 |
| 347 | 20240327 | 131600 | 16976058690 | 6140 | 6140 | 6140 | 6140 | 196 |
| 348 | 20240327 | 131500 | 16974855250 | 6140 | 6140 | 6150 | 6130 | 1441 |
| 349 | 20240327 | 131400 | 16966016720 | 6130 | 6140 | 6140 | 6130 | 205 |
| 350 | 20240327 | 131300 | 16964758660 | 6140 | 6150 | 6150 | 6130 | 10559 |
| 351 | 20240327 | 131200 | 16899904420 | 6140 | 6150 | 6150 | 6140 | 13461 |
| 352 | 20240327 | 131100 | 16817253550 | 6150 | 6130 | 6150 | 6130 | 1561 |
| 353 | 20240327 | 131000 | 16807673570 | 6150 | 6180 | 6180 | 6140 | 23879 |
| 354 | 20240327 | 130900 | 16660759090 | 6180 | 6140 | 6180 | 6140 | 34999 |
| 355 | 20240327 | 130800 | 16445258440 | 6150 | 6140 | 6150 | 6140 | 8617 |
| 356 | 20240327 | 130700 | 16392324100 | 6140 | 6110 | 6140 | 6110 | 8977 |
| 357 | 20240327 | 130600 | 16337342130 | 6120 | 6120 | 6120 | 6120 | 1 |
| 358 | 20240327 | 130500 | 16337336010 | 6120 | 6120 | 6130 | 6120 | 3411 |
| 359 | 20240327 | 130400 | 16316447300 | 6110 | 6120 | 6120 | 6090 | 2680 |
| 360 | 20240327 | 130300 | 16300094150 | 6100 | 6090 | 6100 | 6090 | 3845 |
| 361 | 20240327 | 130200 | 16276662380 | 6090 | 6090 | 6090 | 6080 | 9047 |
| 362 | 20240327 | 130100 | 16221576160 | 6080 | 6090 | 6090 | 6080 | 4736 |
| 363 | 20240327 | 130000 | 16192740140 | 6080 | 6040 | 6080 | 6040 | 19571 |
| 364 | 20240327 | 125900 | 16073993020 | 6040 | 6030 | 6040 | 6030 | 1234 |
| 365 | 20240327 | 125800 | 16066543250 | 6040 | 6050 | 6050 | 6030 | 3403 |
| 366 | 20240327 | 125700 | 16046010440 | 6040 | 6060 | 6060 | 6040 | 3835 |
| 367 | 20240327 | 125600 | 16022837900 | 6060 | 6050 | 6060 | 6050 | 715 |
| 368 | 20240327 | 125500 | 16018512120 | 6050 | 6050 | 6070 | 6040 | 3277 |
| 369 | 20240327 | 125400 | 15998686290 | 6050 | 6060 | 6060 | 6040 | 2027 |
| 370 | 20240327 | 125300 | 15986426350 | 6060 | 6060 | 6070 | 6060 | 2158 |
| 371 | 20240327 | 125200 | 15973330390 | 6070 | 6050 | 6070 | 6050 | 235 |
| 372 | 20240327 | 125100 | 15971906780 | 6050 | 6050 | 6060 | 6050 | 10067 |
| 373 | 20240327 | 125000 | 15910988730 | 6050 | 6040 | 6070 | 6040 | 2401 |
| 374 | 20240327 | 124900 | 15896459980 | 6050 | 6000 | 6050 | 6000 | 4600 |
| 375 | 20240327 | 124800 | 15868709170 | 5990 | 6000 | 6000 | 5980 | 8741 |
| 376 | 20240327 | 124700 | 15816393490 | 5980 | 6000 | 6020 | 5980 | 14250 |
| 377 | 20240327 | 124600 | 15730974260 | 6000 | 6030 | 6030 | 5980 | 43517 |
| 378 | 20240327 | 124500 | 15469894130 | 6030 | 6060 | 6060 | 6020 | 23815 |
| 379 | 20240327 | 124400 | 15325948390 | 6060 | 6070 | 6080 | 6060 | 9047 |
| 380 | 20240327 | 124300 | 15271040770 | 6070 | 6070 | 6080 | 6070 | 5436 |
| 381 | 20240327 | 124200 | 15238042600 | 6070 | 6080 | 6090 | 6070 | 2413 |
| 382 | 20240327 | 124100 | 15223374070 | 6080 | 6080 | 6080 | 6080 | 251 |
| 383 | 20240327 | 124000 | 15221847990 | 6080 | 6100 | 6100 | 6070 | 749 |
| 384 | 20240327 | 123900 | 15217282220 | 6080 | 6070 | 6090 | 6070 | 1266 |
| 385 | 20240327 | 123800 | 15209584660 | 6070 | 6070 | 6090 | 6070 | 1389 |
| 386 | 20240327 | 123700 | 15201136850 | 6070 | 6070 | 6090 | 6070 | 2078 |
| 387 | 20240327 | 123600 | 15188521700 | 6070 | 6070 | 6080 | 6070 | 9497 |
| 388 | 20240327 | 123500 | 15130855730 | 6070 | 6070 | 6070 | 6060 | 1986 |
| 389 | 20240327 | 123400 | 15118802770 | 6050 | 6040 | 6080 | 6040 | 19936 |
| 390 | 20240327 | 123300 | 14997826620 | 6050 | 6070 | 6070 | 6050 | 11269 |
| 391 | 20240327 | 123200 | 14929649070 | 6070 | 6070 | 6070 | 6050 | 4594 |
| 392 | 20240327 | 123100 | 14901817880 | 6070 | 6060 | 6070 | 6060 | 2875 |
| 393 | 20240327 | 123000 | 14884366870 | 6080 | 6070 | 6080 | 6070 | 6113 |
| 394 | 20240327 | 122900 | 14847210170 | 6050 | 6070 | 6070 | 6050 | 737 |
| 395 | 20240327 | 122800 | 14842740280 | 6070 | 6050 | 6070 | 6040 | 6786 |
| 396 | 20240327 | 122700 | 14801653870 | 6050 | 6070 | 6070 | 6050 | 5705 |
| 397 | 20240327 | 122600 | 14767136620 | 6070 | 6060 | 6070 | 6050 | 4867 |
| 398 | 20240327 | 122500 | 14737653600 | 6050 | 6060 | 6070 | 6050 | 13596 |
| 399 | 20240327 | 122400 | 14655266080 | 6070 | 6090 | 6090 | 6070 | 17117 |
| 400 | 20240327 | 122300 | 14551309420 | 6090 | 6090 | 6090 | 6080 | 1219 |
| 401 | 20240327 | 122200 | 14543894180 | 6090 | 6090 | 6090 | 6080 | 3154 |
| 402 | 20240327 | 122100 | 14524701070 | 6080 | 6120 | 6120 | 6080 | 33341 |
| 403 | 20240327 | 122000 | 14321317250 | 6130 | 6130 | 6140 | 6130 | 1835 |
| 404 | 20240327 | 121900 | 14310068690 | 6140 | 6140 | 6140 | 6130 | 892 |
| 405 | 20240327 | 121800 | 14304597600 | 6130 | 6140 | 6140 | 6130 | 650 |
| 406 | 20240327 | 121700 | 14300608080 | 6140 | 6140 | 6140 | 6140 | 561 |
| 407 | 20240327 | 121600 | 14297163540 | 6140 | 6140 | 6140 | 6130 | 114 |
| 408 | 20240327 | 121500 | 14296463600 | 6140 | 6140 | 6150 | 6140 | 2242 |
| 409 | 20240327 | 121400 | 14282697710 | 6150 | 6150 | 6150 | 6140 | 240 |
| 410 | 20240327 | 121300 | 14281221810 | 6140 | 6150 | 6160 | 6140 | 1051 |
| 411 | 20240327 | 121200 | 14274759200 | 6150 | 6150 | 6150 | 6140 | 8601 |
| 412 | 20240327 | 121100 | 14221863090 | 6140 | 6140 | 6150 | 6140 | 2240 |
| 413 | 20240327 | 121000 | 14208109160 | 6140 | 6120 | 6160 | 6120 | 3071 |
| 414 | 20240327 | 120900 | 14189272170 | 6120 | 6160 | 6160 | 6100 | 15546 |
| 415 | 20240327 | 120800 | 14094145860 | 6160 | 6150 | 6160 | 6150 | 2670 |
| 416 | 20240327 | 120700 | 14077720350 | 6150 | 6160 | 6160 | 6150 | 3682 |
| 417 | 20240327 | 120600 | 14055040160 | 6160 | 6170 | 6170 | 6160 | 3094 |
| 418 | 20240327 | 120500 | 14035976020 | 6170 | 6160 | 6170 | 6150 | 1226 |
| 419 | 20240327 | 120400 | 14028421580 | 6160 | 6150 | 6160 | 6150 | 6128 |
| 420 | 20240327 | 120300 | 13990692170 | 6150 | 6140 | 6150 | 6130 | 12906 |
| 421 | 20240327 | 120200 | 13911502390 | 6140 | 6150 | 6160 | 6140 | 11682 |
| 422 | 20240327 | 120100 | 13839666060 | 6150 | 6120 | 6150 | 6120 | 4618 |
| 423 | 20240327 | 120000 | 13811302570 | 6120 | 6140 | 6140 | 6120 | 10477 |
| 424 | 20240327 | 115900 | 13746993560 | 6150 | 6130 | 6150 | 6130 | 2458 |
| 425 | 20240327 | 115800 | 13731925850 | 6140 | 6140 | 6140 | 6140 | 4660 |
| 426 | 20240327 | 115700 | 13703313450 | 6130 | 6140 | 6140 | 6130 | 1212 |
| 427 | 20240327 | 115600 | 13695882530 | 6140 | 6140 | 6150 | 6130 | 476 |
| 428 | 20240327 | 115500 | 13692960550 | 6150 | 6140 | 6150 | 6140 | 1086 |
| 429 | 20240327 | 115400 | 13686284470 | 6140 | 6130 | 6140 | 6120 | 2388 |
| 430 | 20240327 | 115300 | 13671641210 | 6120 | 6130 | 6150 | 6120 | 7236 |
| 431 | 20240327 | 115200 | 13627340890 | 6140 | 6140 | 6150 | 6130 | 720 |
| 432 | 20240327 | 115100 | 13622925260 | 6150 | 6140 | 6150 | 6130 | 5466 |
| 433 | 20240327 | 115000 | 13589416410 | 6140 | 6130 | 6140 | 6120 | 3244 |
| 434 | 20240327 | 114900 | 13569526720 | 6130 | 6130 | 6140 | 6130 | 1997 |
| 435 | 20240327 | 114800 | 13557285100 | 6130 | 6140 | 6140 | 6130 | 592 |
| 436 | 20240327 | 114700 | 13553650750 | 6140 | 6130 | 6140 | 6120 | 1510 |
| 437 | 20240327 | 114600 | 13544394260 | 6130 | 6100 | 6130 | 6100 | 6983 |
| 438 | 20240327 | 114500 | 13501705380 | 6100 | 6100 | 6120 | 6100 | 1175 |
| 439 | 20240327 | 114400 | 13494534560 | 6100 | 6110 | 6110 | 6100 | 2388 |
| 440 | 20240327 | 114300 | 13479949730 | 6110 | 6120 | 6120 | 6110 | 1378 |
| 441 | 20240327 | 114200 | 13471529850 | 6110 | 6110 | 6120 | 6110 | 1799 |
| 442 | 20240327 | 114100 | 13460537750 | 6110 | 6110 | 6110 | 6110 | 457 |
| 443 | 20240327 | 114000 | 13457745480 | 6110 | 6120 | 6120 | 6100 | 708 |
| 444 | 20240327 | 113900 | 13453421120 | 6120 | 6100 | 6120 | 6100 | 1279 |
| 445 | 20240327 | 113800 | 13445602780 | 6100 | 6110 | 6120 | 6100 | 817 |
| 446 | 20240327 | 113700 | 13440617990 | 6100 | 6100 | 6120 | 6100 | 1153 |
| 447 | 20240327 | 113600 | 13433583520 | 6100 | 6110 | 6110 | 6100 | 882 |
| 448 | 20240327 | 113500 | 13428199320 | 6110 | 6120 | 6120 | 6110 | 948 |
| 449 | 20240327 | 113400 | 13422400450 | 6120 | 6130 | 6130 | 6120 | 11 |
| 450 | 20240327 | 113300 | 13422333110 | 6130 | 6100 | 6130 | 6090 | 1716 |
| 451 | 20240327 | 113200 | 13411834130 | 6100 | 6090 | 6110 | 6090 | 1211 |
| 452 | 20240327 | 113100 | 13404447530 | 6090 | 6100 | 6110 | 6090 | 9831 |
| 453 | 20240327 | 113000 | 13344526450 | 6100 | 6110 | 6110 | 6100 | 1752 |
| 454 | 20240327 | 112900 | 13333825340 | 6110 | 6120 | 6120 | 6110 | 2181 |
| 455 | 20240327 | 112800 | 13320489340 | 6120 | 6120 | 6120 | 6120 | 1429 |
| 456 | 20240327 | 112700 | 13311743860 | 6130 | 6120 | 6130 | 6120 | 1434 |
| 457 | 20240327 | 112600 | 13302954890 | 6130 | 6130 | 6130 | 6120 | 508 |
| 458 | 20240327 | 112500 | 13299842900 | 6120 | 6130 | 6130 | 6120 | 1157 |
| 459 | 20240327 | 112400 | 13292752590 | 6130 | 6160 | 6160 | 6130 | 337 |
| 460 | 20240327 | 112300 | 13290678650 | 6160 | 6120 | 6160 | 6120 | 10329 |
| 461 | 20240327 | 112200 | 13227214630 | 6110 | 6110 | 6110 | 6110 | 1336 |
| 462 | 20240327 | 112100 | 13219051670 | 6130 | 6130 | 6130 | 6110 | 1628 |
| 463 | 20240327 | 112000 | 13209072530 | 6130 | 6120 | 6130 | 6110 | 2941 |
| 464 | 20240327 | 111900 | 13191063610 | 6120 | 6110 | 6120 | 6100 | 847 |
| 465 | 20240327 | 111800 | 13185887200 | 6110 | 6100 | 6110 | 6100 | 5345 |
| 466 | 20240327 | 111700 | 13153265700 | 6100 | 6110 | 6120 | 6100 | 2808 |
| 467 | 20240327 | 111600 | 13136106650 | 6110 | 6100 | 6110 | 6090 | 7386 |
| 468 | 20240327 | 111500 | 13091049190 | 6110 | 6130 | 6130 | 6110 | 7381 |
| 469 | 20240327 | 111400 | 13045894090 | 6130 | 6150 | 6150 | 6120 | 17415 |
| 470 | 20240327 | 111300 | 12938927620 | 6150 | 6150 | 6150 | 6110 | 6854 |
| 471 | 20240327 | 111200 | 12896880720 | 6150 | 6070 | 6160 | 6070 | 51402 |
| 472 | 20240327 | 111100 | 12581892290 | 6070 | 6060 | 6080 | 6060 | 3656 |
| 473 | 20240327 | 111000 | 12559732320 | 6060 | 6070 | 6080 | 6060 | 5030 |
| 474 | 20240327 | 110900 | 12529209650 | 6080 | 6100 | 6100 | 6070 | 5133 |
| 475 | 20240327 | 110800 | 12497985810 | 6100 | 6100 | 6100 | 6090 | 1587 |
| 476 | 20240327 | 110700 | 12488306120 | 6090 | 6080 | 6110 | 6060 | 13836 |
| 477 | 20240327 | 110600 | 12404180210 | 6060 | 6070 | 6080 | 6060 | 11330 |
| 478 | 20240327 | 110500 | 12335438290 | 6080 | 6070 | 6080 | 6070 | 24458 |
| 479 | 20240327 | 110400 | 12186768430 | 6070 | 6100 | 6110 | 6070 | 33254 |
| 480 | 20240327 | 110300 | 11984353830 | 6110 | 6120 | 6120 | 6100 | 6570 |
| 481 | 20240327 | 110200 | 11944251440 | 6110 | 6120 | 6130 | 6110 | 4165 |
| 482 | 20240327 | 110100 | 11918784600 | 6120 | 6120 | 6150 | 6120 | 3178 |
| 483 | 20240327 | 110000 | 11899310940 | 6130 | 6130 | 6150 | 6120 | 10100 |
| 484 | 20240327 | 105900 | 11837290880 | 6120 | 6140 | 6150 | 6120 | 1648 |
| 485 | 20240327 | 105800 | 11827176990 | 6150 | 6140 | 6160 | 6130 | 4444 |
| 486 | 20240327 | 105700 | 11799913090 | 6140 | 6130 | 6140 | 6120 | 4543 |
| 487 | 20240327 | 105600 | 11772037520 | 6110 | 6120 | 6130 | 6110 | 3583 |
| 488 | 20240327 | 105500 | 11750099620 | 6130 | 6120 | 6130 | 6120 | 1333 |
| 489 | 20240327 | 105400 | 11741931740 | 6130 | 6110 | 6130 | 6110 | 998 |
| 490 | 20240327 | 105300 | 11735821660 | 6110 | 6100 | 6150 | 6100 | 3097 |
| 491 | 20240327 | 105200 | 11716896310 | 6100 | 6110 | 6120 | 6100 | 9633 |
| 492 | 20240327 | 105100 | 11658048290 | 6110 | 6100 | 6110 | 6090 | 5972 |
| 493 | 20240327 | 105000 | 11621611270 | 6110 | 6110 | 6130 | 6100 | 5581 |
| 494 | 20240327 | 104900 | 11587504620 | 6120 | 6140 | 6190 | 6120 | 7656 |
| 495 | 20240327 | 104800 | 11540344800 | 6140 | 6090 | 6190 | 6070 | 8934 |
| 496 | 20240327 | 104700 | 11485635200 | 6100 | 6160 | 6160 | 6060 | 74495 |
| 497 | 20240327 | 104600 | 11028672760 | 6160 | 6190 | 6190 | 6160 | 18272 |
| 498 | 20240327 | 104500 | 10915969300 | 6200 | 6210 | 6220 | 6170 | 7394 |
| 499 | 20240327 | 104400 | 10870122060 | 6220 | 6180 | 6220 | 6180 | 10658 |
| 500 | 20240327 | 104300 | 10804062980 | 6180 | 6240 | 6240 | 6170 | 26740 |
| 501 | 20240327 | 104200 | 10638104860 | 6240 | 6190 | 6240 | 6180 | 46184 |
| 502 | 20240327 | 104100 | 10351261720 | 6200 | 6170 | 6200 | 6170 | 14692 |
| 503 | 20240327 | 104000 | 10260417200 | 6170 | 6180 | 6190 | 6150 | 11389 |
| 504 | 20240327 | 103900 | 10190102260 | 6180 | 6170 | 6190 | 6160 | 19433 |
| 505 | 20240327 | 103800 | 10069939280 | 6170 | 6190 | 6190 | 6150 | 16088 |
| 506 | 20240327 | 103700 | 9970700510 | 6160 | 6160 | 6190 | 6150 | 19415 |
| 507 | 20240327 | 103600 | 9850940020 | 6180 | 6180 | 6200 | 6160 | 59283 |
| 508 | 20240327 | 103500 | 9484359320 | 6180 | 6120 | 6180 | 6110 | 70467 |
| 509 | 20240327 | 103400 | 9051263640 | 6130 | 6130 | 6130 | 6110 | 12095 |
| 510 | 20240327 | 103300 | 8977211960 | 6130 | 6110 | 6140 | 6100 | 38247 |
| 511 | 20240327 | 103200 | 8743033520 | 6120 | 6080 | 6120 | 6080 | 30218 |
| 512 | 20240327 | 103100 | 8558816360 | 6090 | 6060 | 6100 | 6060 | 46755 |
| 513 | 20240327 | 103000 | 8274407850 | 6060 | 6010 | 6060 | 6010 | 19609 |
| 514 | 20240327 | 102900 | 8155745470 | 6030 | 6000 | 6030 | 6000 | 8020 |
| 515 | 20240327 | 102800 | 8107454580 | 6000 | 6020 | 6020 | 6000 | 1448 |
| 516 | 20240327 | 102700 | 8098755830 | 6020 | 6020 | 6030 | 6010 | 2929 |
| 517 | 20240327 | 102600 | 8081138680 | 6020 | 6020 | 6020 | 6010 | 3755 |
| 518 | 20240327 | 102500 | 8058569260 | 6020 | 6030 | 6040 | 6020 | 9494 |
| 519 | 20240327 | 102400 | 8001355830 | 6030 | 6030 | 6050 | 6030 | 1519 |
| 520 | 20240327 | 102300 | 7992188100 | 6030 | 6030 | 6040 | 6030 | 3006 |
| 521 | 20240327 | 102200 | 7974058800 | 6030 | 6030 | 6050 | 6030 | 2367 |
| 522 | 20240327 | 102100 | 7959776170 | 6030 | 6050 | 6050 | 6030 | 8804 |
| 523 | 20240327 | 102000 | 7906675030 | 6040 | 6050 | 6050 | 6040 | 1389 |
| 524 | 20240327 | 101900 | 7898278540 | 6050 | 6030 | 6060 | 6020 | 42464 |
| 525 | 20240327 | 101800 | 7641909970 | 6040 | 6040 | 6040 | 6030 | 927 |
| 526 | 20240327 | 101700 | 7636315510 | 6040 | 6040 | 6050 | 6030 | 3554 |
| 527 | 20240327 | 101600 | 7614872670 | 6040 | 6060 | 6070 | 6040 | 8125 |
| 528 | 20240327 | 101500 | 7565736960 | 6060 | 6060 | 6060 | 6050 | 3798 |
| 529 | 20240327 | 101400 | 7542727080 | 6050 | 6040 | 6050 | 6040 | 1382 |
| 530 | 20240327 | 101300 | 7534368090 | 6040 | 6030 | 6040 | 6030 | 3313 |
| 531 | 20240327 | 101200 | 7514388350 | 6030 | 6040 | 6050 | 6030 | 2244 |
| 532 | 20240327 | 101100 | 7500835720 | 6050 | 6060 | 6060 | 6050 | 1172 |
| 533 | 20240327 | 101000 | 7493744210 | 6060 | 6030 | 6070 | 6030 | 6396 |
| 534 | 20240327 | 100900 | 7455021460 | 6030 | 6040 | 6050 | 6020 | 2439 |
| 535 | 20240327 | 100800 | 7440296700 | 6030 | 6030 | 6040 | 6030 | 1341 |
| 536 | 20240327 | 100700 | 7432204320 | 6030 | 6030 | 6030 | 6030 | 202 |
| 537 | 20240327 | 100600 | 7430986260 | 6010 | 6020 | 6020 | 6010 | 4166 |
| 538 | 20240327 | 100500 | 7405937640 | 6040 | 6030 | 6040 | 6010 | 2930 |
| 539 | 20240327 | 100400 | 7388298360 | 6030 | 6030 | 6040 | 6020 | 12515 |
| 540 | 20240327 | 100300 | 7312927330 | 6030 | 6020 | 6030 | 6010 | 4739 |
| 541 | 20240327 | 100200 | 7284405090 | 6020 | 6050 | 6050 | 6020 | 5013 |
| 542 | 20240327 | 100100 | 7254176260 | 6040 | 6060 | 6060 | 6040 | 11898 |
| 543 | 20240327 | 100000 | 7182194310 | 6060 | 6050 | 6060 | 6040 | 6686 |
| 544 | 20240327 | 095900 | 7141739210 | 6030 | 6030 | 6060 | 6010 | 6637 |
| 545 | 20240327 | 095800 | 7101612910 | 6030 | 6020 | 6030 | 6010 | 1836 |
| 546 | 20240327 | 095700 | 7090556240 | 6030 | 6020 | 6030 | 6010 | 2515 |
| 547 | 20240327 | 095600 | 7075422330 | 6020 | 6030 | 6030 | 6020 | 4927 |
| 548 | 20240327 | 095500 | 7045734520 | 6030 | 6030 | 6050 | 6020 | 11386 |
| 549 | 20240327 | 095400 | 6977045970 | 6040 | 6050 | 6050 | 6020 | 3510 |
| 550 | 20240327 | 095300 | 6955877270 | 6050 | 6050 | 6050 | 6040 | 6717 |
| 551 | 20240327 | 095200 | 6915249630 | 6050 | 6050 | 6060 | 6040 | 2265 |
| 552 | 20240327 | 095100 | 6901553250 | 6040 | 6060 | 6070 | 6040 | 16730 |
| 553 | 20240327 | 095000 | 6800196160 | 6060 | 6050 | 6060 | 6040 | 10866 |
| 554 | 20240327 | 094900 | 6734425030 | 6050 | 6040 | 6060 | 6040 | 16859 |
| 555 | 20240327 | 094800 | 6632436240 | 6040 | 6010 | 6050 | 6010 | 14187 |
| 556 | 20240327 | 094700 | 6546758350 | 6010 | 5990 | 6010 | 5990 | 2433 |
| 557 | 20240327 | 094600 | 6532184130 | 6000 | 5990 | 6000 | 5980 | 2333 |
| 558 | 20240327 | 094500 | 6518210010 | 5990 | 5980 | 5990 | 5970 | 5072 |
| 559 | 20240327 | 094400 | 6487894220 | 5980 | 6000 | 6000 | 5980 | 8077 |
| 560 | 20240327 | 094300 | 6439487490 | 6000 | 6020 | 6020 | 6000 | 10555 |
| 561 | 20240327 | 094200 | 6376132970 | 6030 | 6040 | 6040 | 6020 | 3073 |
| 562 | 20240327 | 094100 | 6357591350 | 6040 | 6030 | 6050 | 6020 | 17315 |
| 563 | 20240327 | 094000 | 6253263490 | 6030 | 6030 | 6040 | 6020 | 6132 |
| 564 | 20240327 | 093900 | 6216311710 | 6020 | 5990 | 6030 | 5980 | 27881 |
| 565 | 20240327 | 093800 | 6048673620 | 5980 | 6000 | 6000 | 5960 | 5501 |
| 566 | 20240327 | 093700 | 6015701630 | 6000 | 5970 | 6000 | 5950 | 11153 |
| 567 | 20240327 | 093600 | 5949052470 | 5960 | 5960 | 5970 | 5960 | 2710 |
| 568 | 20240327 | 093500 | 5932900480 | 5950 | 5970 | 5970 | 5950 | 9288 |
| 569 | 20240327 | 093400 | 5877534300 | 5980 | 5990 | 5990 | 5960 | 6983 |
| 570 | 20240327 | 093300 | 5835813700 | 5990 | 5990 | 6000 | 5980 | 3666 |
| 571 | 20240327 | 093200 | 5813855100 | 5980 | 5990 | 5990 | 5970 | 4214 |
| 572 | 20240327 | 093100 | 5788666730 | 6000 | 6000 | 6000 | 5970 | 7826 |
| 573 | 20240327 | 093000 | 5741895800 | 5980 | 5960 | 6000 | 5950 | 11354 |
| 574 | 20240327 | 092900 | 5674111780 | 5960 | 5960 | 5970 | 5950 | 5342 |
| 575 | 20240327 | 092800 | 5642280930 | 5950 | 5980 | 5990 | 5950 | 9351 |
| 576 | 20240327 | 092700 | 5586503860 | 5960 | 5970 | 5990 | 5950 | 38940 |
| 577 | 20240327 | 092600 | 5354488290 | 5970 | 5980 | 6000 | 5970 | 53592 |
| 578 | 20240327 | 092500 | 5034383020 | 5980 | 6000 | 6000 | 5980 | 7403 |
| 579 | 20240327 | 092400 | 4990065560 | 5990 | 6010 | 6020 | 5990 | 12550 |
| 580 | 20240327 | 092300 | 4914791250 | 6010 | 6000 | 6010 | 5990 | 16437 |
| 581 | 20240327 | 092200 | 4816209350 | 6000 | 6000 | 6000 | 5980 | 15376 |
| 582 | 20240327 | 092100 | 4723970670 | 5980 | 5970 | 6000 | 5970 | 11477 |
| 583 | 20240327 | 092000 | 4655285940 | 5970 | 5980 | 5990 | 5970 | 12628 |
| 584 | 20240327 | 091900 | 4579787690 | 5980 | 6030 | 6030 | 5980 | 24392 |
| 585 | 20240327 | 091800 | 4433695880 | 6030 | 6000 | 6040 | 6000 | 3304 |
| 586 | 20240327 | 091700 | 4413829550 | 6000 | 6060 | 6060 | 6000 | 31279 |
| 587 | 20240327 | 091600 | 4225868980 | 6050 | 6020 | 6060 | 6010 | 16050 |
| 588 | 20240327 | 091500 | 4129087510 | 6010 | 6030 | 6030 | 6010 | 2626 |
| 589 | 20240327 | 091400 | 4113284630 | 6020 | 6050 | 6050 | 6010 | 8312 |
| 590 | 20240327 | 091300 | 4063278930 | 6040 | 6000 | 6040 | 5990 | 11983 |
| 591 | 20240327 | 091200 | 3991192170 | 6000 | 6030 | 6030 | 5990 | 18462 |
| 592 | 20240327 | 091100 | 3880366920 | 6010 | 6050 | 6070 | 6010 | 30885 |
| 593 | 20240327 | 091000 | 3694213140 | 6060 | 6010 | 6060 | 5990 | 36817 |
| 594 | 20240327 | 090900 | 3472413400 | 6020 | 5980 | 6050 | 5980 | 44224 |
| 595 | 20240327 | 090800 | 3206937450 | 5980 | 5980 | 6010 | 5980 | 21025 |
| 596 | 20240327 | 090700 | 3080983790 | 5980 | 6020 | 6030 | 5980 | 76289 |
| 597 | 20240327 | 090600 | 2623087170 | 6030 | 6060 | 6060 | 6020 | 34539 |
| 598 | 20240327 | 090500 | 2414507500 | 6060 | 6050 | 6080 | 6030 | 22218 |
| 599 | 20240327 | 090400 | 2279938740 | 6030 | 6040 | 6060 | 6010 | 41431 |
| 600 | 20240327 | 090300 | 2030005790 | 6040 | 6140 | 6140 | 6010 | 50597 |
| 601 | 20240327 | 090200 | 1723489380 | 6140 | 6080 | 6140 | 6070 | 34210 |
| 602 | 20240327 | 090100 | 1515054200 | 6060 | 6000 | 6100 | 5990 | 51163 |
| 603 | 20240327 | 090000 | 1205474800 | 6000 | 6130 | 6140 | 5990 | 197608 |