31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 3 | 20240703 | 191000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240703 | 190900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240703 | 190800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240703 | 190700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240703 | 190600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240703 | 190500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240703 | 190400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240703 | 190300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240703 | 190200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240703 | 190100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240703 | 190000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240703 | 185900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240703 | 185800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240703 | 185700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240703 | 185600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240703 | 185500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240703 | 185400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240703 | 185300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240703 | 185200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240703 | 185100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240703 | 185000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240703 | 184900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240703 | 184800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240703 | 184700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240703 | 184600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240703 | 184500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240703 | 184400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240703 | 184300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240703 | 184200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240703 | 184100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 33 | 20240703 | 184000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240703 | 183900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240703 | 183800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240703 | 183700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240703 | 183600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240703 | 183500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240703 | 183400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240703 | 183300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240703 | 183200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240703 | 183100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240703 | 183000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240703 | 182900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240703 | 182800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240703 | 182700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240703 | 182600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240703 | 182500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240703 | 182400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240703 | 182300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240703 | 182200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240703 | 182100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240703 | 182000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240703 | 181900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240703 | 181800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240703 | 181700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240703 | 181600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240703 | 181500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240703 | 181400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240703 | 181300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240703 | 181200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240703 | 181100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 63 | 20240703 | 181000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240703 | 180900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240703 | 180800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240703 | 180700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240703 | 180600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240703 | 180500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240703 | 180400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240703 | 180300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240703 | 180200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240703 | 180100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240703 | 180000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240703 | 175900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240703 | 175800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240703 | 175700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240703 | 175600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240703 | 175500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240703 | 175400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240703 | 175300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240703 | 175200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240703 | 175100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240703 | 175000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240703 | 174900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240703 | 174800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240703 | 174700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240703 | 174600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240703 | 174500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240703 | 174400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240703 | 174300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240703 | 174200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240703 | 174100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 93 | 20240703 | 174000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240703 | 173900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240703 | 173800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240703 | 173700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240703 | 173600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240703 | 173500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240703 | 173400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240703 | 173300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240703 | 173200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240703 | 173100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240703 | 173000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240703 | 172900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240703 | 172800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240703 | 172700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240703 | 172600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240703 | 172500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240703 | 172400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240703 | 172300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240703 | 172200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240703 | 172100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240703 | 172000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240703 | 171900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240703 | 171800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240703 | 171700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240703 | 171600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240703 | 171500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240703 | 171400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240703 | 171300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240703 | 171200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240703 | 171100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 123 | 20240703 | 171000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240703 | 170900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240703 | 170800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240703 | 170700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240703 | 170600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240703 | 170500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240703 | 170400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240703 | 170300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240703 | 170200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240703 | 170100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240703 | 170000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240703 | 165900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240703 | 165800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240703 | 165700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240703 | 165600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240703 | 165500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240703 | 165400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240703 | 165300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240703 | 165200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240703 | 165100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240703 | 165000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240703 | 164900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240703 | 164800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240703 | 164700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240703 | 164600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240703 | 164500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240703 | 164400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240703 | 164300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240703 | 164200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240703 | 164100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 153 | 20240703 | 164000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240703 | 163900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240703 | 163800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240703 | 163700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240703 | 163600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240703 | 163500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240703 | 163400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240703 | 163300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240703 | 163200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240703 | 163100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240703 | 163000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240703 | 162900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240703 | 162800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240703 | 162700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240703 | 162600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240703 | 162500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240703 | 162400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240703 | 162300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240703 | 162200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240703 | 162100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240703 | 162000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240703 | 161900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240703 | 161800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240703 | 161700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240703 | 161600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240703 | 161500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240703 | 161400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240703 | 161300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240703 | 161200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240703 | 161100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 183 | 20240703 | 161000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240703 | 160900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240703 | 160800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240703 | 160700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240703 | 160600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240703 | 160500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240703 | 160400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240703 | 160300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240703 | 160200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240703 | 160100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240703 | 160000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240703 | 155900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240703 | 155800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240703 | 155700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240703 | 155600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240703 | 155500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240703 | 155400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240703 | 155300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240703 | 155200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240703 | 155100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240703 | 155000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240703 | 154900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240703 | 154800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240703 | 154700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240703 | 154600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240703 | 154500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240703 | 154400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240703 | 154300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240703 | 154200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240703 | 154100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 213 | 20240703 | 154000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240703 | 153900 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240703 | 153800 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240703 | 153700 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240703 | 153600 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240703 | 153500 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240703 | 153400 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240703 | 153300 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240703 | 153200 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240703 | 153100 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240703 | 153000 | 18197181915 | 3365 | 3365 | 3365 | 3365 | 24557 |
| 224 | 20240703 | 152900 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240703 | 152800 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240703 | 152700 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240703 | 152600 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240703 | 152500 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240703 | 152400 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240703 | 152300 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240703 | 152200 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240703 | 152100 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240703 | 152000 | 18114547610 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240703 | 151900 | 18114547610 | 3365 | 3390 | 3400 | 3340 | 33140 |
| 235 | 20240703 | 151800 | 18003120770 | 3400 | 3400 | 3405 | 3390 | 1960 |
| 236 | 20240703 | 151700 | 17996456635 | 3400 | 3410 | 3410 | 3400 | 7183 |
| 237 | 20240703 | 151600 | 17972001265 | 3410 | 3380 | 3410 | 3375 | 25618 |
| 238 | 20240703 | 151500 | 17885043710 | 3380 | 3380 | 3385 | 3380 | 3656 |
| 239 | 20240703 | 151400 | 17872678205 | 3380 | 3390 | 3395 | 3375 | 2256 |
| 240 | 20240703 | 151300 | 17865050785 | 3380 | 3410 | 3415 | 3380 | 14599 |
| 241 | 20240703 | 151200 | 17815403180 | 3410 | 3370 | 3410 | 3365 | 4231 |
| 242 | 20240703 | 151100 | 17801072195 | 3370 | 3360 | 3370 | 3360 | 9937 |
| 243 | 20240703 | 151000 | 17767629130 | 3370 | 3345 | 3370 | 3340 | 5409 |
| 244 | 20240703 | 150900 | 17749442305 | 3345 | 3370 | 3385 | 3340 | 19323 |
| 245 | 20240703 | 150800 | 17684472760 | 3375 | 3350 | 3375 | 3350 | 5311 |
| 246 | 20240703 | 150700 | 17666640560 | 3350 | 3290 | 3350 | 3285 | 15016 |
| 247 | 20240703 | 150600 | 17616995440 | 3290 | 3265 | 3295 | 3240 | 23472 |
| 248 | 20240703 | 150500 | 17540065190 | 3265 | 3335 | 3345 | 3210 | 50720 |
| 249 | 20240703 | 150400 | 17373373770 | 3335 | 3340 | 3360 | 3330 | 21815 |
| 250 | 20240703 | 150300 | 17300516150 | 3355 | 3340 | 3355 | 3330 | 16572 |
| 251 | 20240703 | 150200 | 17245194280 | 3340 | 3370 | 3370 | 3340 | 21511 |
| 252 | 20240703 | 150100 | 17173229165 | 3360 | 3425 | 3425 | 3360 | 28732 |
| 253 | 20240703 | 150000 | 17075707025 | 3425 | 3435 | 3435 | 3425 | 2438 |
| 254 | 20240703 | 145900 | 17067355055 | 3435 | 3445 | 3450 | 3425 | 5436 |
| 255 | 20240703 | 145800 | 17048672095 | 3450 | 3445 | 3450 | 3440 | 1429 |
| 256 | 20240703 | 145700 | 17043749105 | 3445 | 3440 | 3450 | 3440 | 4603 |
| 257 | 20240703 | 145600 | 17027882990 | 3445 | 3440 | 3445 | 3440 | 3914 |
| 258 | 20240703 | 145500 | 17014415470 | 3445 | 3435 | 3445 | 3430 | 3248 |
| 259 | 20240703 | 145400 | 17003248665 | 3435 | 3445 | 3445 | 3430 | 10996 |
| 260 | 20240703 | 145300 | 16965450565 | 3445 | 3440 | 3445 | 3435 | 4274 |
| 261 | 20240703 | 145200 | 16950748070 | 3435 | 3440 | 3445 | 3420 | 1613 |
| 262 | 20240703 | 145100 | 16945205560 | 3405 | 3425 | 3425 | 3400 | 38238 |
| 263 | 20240703 | 145000 | 16814966345 | 3425 | 3440 | 3445 | 3425 | 22624 |
| 264 | 20240703 | 144900 | 16737305760 | 3445 | 3445 | 3450 | 3440 | 5046 |
| 265 | 20240703 | 144800 | 16719921990 | 3445 | 3445 | 3455 | 3425 | 24326 |
| 266 | 20240703 | 144700 | 16636207060 | 3445 | 3460 | 3465 | 3445 | 10241 |
| 267 | 20240703 | 144600 | 16600870830 | 3465 | 3465 | 3475 | 3465 | 17155 |
| 268 | 20240703 | 144500 | 16541403620 | 3470 | 3475 | 3475 | 3465 | 10934 |
| 269 | 20240703 | 144400 | 16503457095 | 3480 | 3480 | 3485 | 3475 | 7815 |
| 270 | 20240703 | 144300 | 16476278230 | 3480 | 3485 | 3485 | 3475 | 15721 |
| 271 | 20240703 | 144200 | 16421522585 | 3490 | 3490 | 3490 | 3485 | 4458 |
| 272 | 20240703 | 144100 | 16405979110 | 3490 | 3495 | 3500 | 3490 | 14179 |
| 273 | 20240703 | 144000 | 16356464800 | 3495 | 3505 | 3505 | 3495 | 9302 |
| 274 | 20240703 | 143900 | 16323913920 | 3500 | 3505 | 3505 | 3500 | 5773 |
| 275 | 20240703 | 143800 | 16303683335 | 3505 | 3505 | 3510 | 3505 | 2747 |
| 276 | 20240703 | 143700 | 16294052145 | 3510 | 3500 | 3520 | 3500 | 4260 |
| 277 | 20240703 | 143600 | 16279093970 | 3495 | 3490 | 3500 | 3485 | 10537 |
| 278 | 20240703 | 143500 | 16242289665 | 3490 | 3465 | 3490 | 3465 | 3686 |
| 279 | 20240703 | 143400 | 16229456315 | 3460 | 3485 | 3490 | 3435 | 31206 |
| 280 | 20240703 | 143300 | 16121611630 | 3490 | 3485 | 3495 | 3475 | 7425 |
| 281 | 20240703 | 143200 | 16095736580 | 3485 | 3535 | 3535 | 3485 | 36216 |
| 282 | 20240703 | 143100 | 15968781165 | 3535 | 3535 | 3540 | 3520 | 28020 |
| 283 | 20240703 | 143000 | 15870010355 | 3535 | 3530 | 3540 | 3530 | 8700 |
| 284 | 20240703 | 142900 | 15839270505 | 3535 | 3535 | 3535 | 3530 | 6843 |
| 285 | 20240703 | 142800 | 15815106835 | 3535 | 3530 | 3535 | 3530 | 2319 |
| 286 | 20240703 | 142700 | 15806913935 | 3535 | 3535 | 3535 | 3530 | 6902 |
| 287 | 20240703 | 142600 | 15782519025 | 3535 | 3535 | 3535 | 3530 | 19511 |
| 288 | 20240703 | 142500 | 15713606145 | 3530 | 3520 | 3535 | 3520 | 17912 |
| 289 | 20240703 | 142400 | 15650421840 | 3515 | 3515 | 3520 | 3515 | 5726 |
| 290 | 20240703 | 142300 | 15630285955 | 3515 | 3530 | 3530 | 3505 | 42225 |
| 291 | 20240703 | 142200 | 15481997255 | 3525 | 3525 | 3525 | 3515 | 5616 |
| 292 | 20240703 | 142100 | 15462206215 | 3525 | 3520 | 3525 | 3515 | 4901 |
| 293 | 20240703 | 142000 | 15444946655 | 3520 | 3530 | 3530 | 3520 | 10420 |
| 294 | 20240703 | 141900 | 15408176540 | 3530 | 3525 | 3530 | 3520 | 6184 |
| 295 | 20240703 | 141800 | 15386377445 | 3520 | 3515 | 3525 | 3510 | 7696 |
| 296 | 20240703 | 141700 | 15359312895 | 3520 | 3500 | 3520 | 3500 | 4963 |
| 297 | 20240703 | 141600 | 15341885915 | 3510 | 3520 | 3525 | 3490 | 25624 |
| 298 | 20240703 | 141500 | 15252168150 | 3515 | 3530 | 3535 | 3515 | 16077 |
| 299 | 20240703 | 141400 | 15195504175 | 3535 | 3525 | 3535 | 3525 | 24149 |
| 300 | 20240703 | 141300 | 15110347005 | 3525 | 3520 | 3525 | 3520 | 3286 |
| 301 | 20240703 | 141200 | 15098775470 | 3520 | 3520 | 3525 | 3515 | 7867 |
| 302 | 20240703 | 141100 | 15071083875 | 3520 | 3515 | 3520 | 3510 | 5955 |
| 303 | 20240703 | 141000 | 15050142990 | 3515 | 3515 | 3515 | 3505 | 10298 |
| 304 | 20240703 | 140900 | 15013982290 | 3515 | 3515 | 3525 | 3510 | 25065 |
| 305 | 20240703 | 140800 | 14925855350 | 3515 | 3515 | 3520 | 3515 | 13773 |
| 306 | 20240703 | 140700 | 14877432195 | 3510 | 3510 | 3515 | 3505 | 19277 |
| 307 | 20240703 | 140600 | 14809785805 | 3510 | 3500 | 3510 | 3500 | 7238 |
| 308 | 20240703 | 140500 | 14784414630 | 3500 | 3495 | 3505 | 3495 | 10819 |
| 309 | 20240703 | 140400 | 14746543920 | 3500 | 3500 | 3500 | 3495 | 17894 |
| 310 | 20240703 | 140300 | 14683950875 | 3500 | 3490 | 3500 | 3485 | 8763 |
| 311 | 20240703 | 140200 | 14653349340 | 3490 | 3490 | 3490 | 3485 | 5255 |
| 312 | 20240703 | 140100 | 14635015890 | 3490 | 3485 | 3490 | 3485 | 4703 |
| 313 | 20240703 | 140000 | 14618624255 | 3485 | 3485 | 3485 | 3480 | 3073 |
| 314 | 20240703 | 135900 | 14607919385 | 3480 | 3475 | 3485 | 3470 | 5662 |
| 315 | 20240703 | 135800 | 14588221665 | 3470 | 3480 | 3485 | 3470 | 25273 |
| 316 | 20240703 | 135700 | 14500372735 | 3480 | 3490 | 3500 | 3480 | 37393 |
| 317 | 20240703 | 135600 | 14370023030 | 3490 | 3485 | 3495 | 3485 | 6571 |
| 318 | 20240703 | 135500 | 14347094825 | 3480 | 3495 | 3495 | 3480 | 3198 |
| 319 | 20240703 | 135400 | 14335938750 | 3495 | 3495 | 3495 | 3480 | 30519 |
| 320 | 20240703 | 135300 | 14229644060 | 3485 | 3480 | 3495 | 3475 | 20371 |
| 321 | 20240703 | 135200 | 14158628065 | 3480 | 3490 | 3490 | 3480 | 11155 |
| 322 | 20240703 | 135100 | 14119748325 | 3490 | 3490 | 3490 | 3485 | 3731 |
| 323 | 20240703 | 135000 | 14106735435 | 3485 | 3485 | 3490 | 3485 | 13203 |
| 324 | 20240703 | 134900 | 14060685940 | 3475 | 3485 | 3490 | 3475 | 8189 |
| 325 | 20240703 | 134800 | 14032164335 | 3485 | 3480 | 3485 | 3475 | 2970 |
| 326 | 20240703 | 134700 | 14021822975 | 3485 | 3485 | 3485 | 3480 | 4536 |
| 327 | 20240703 | 134600 | 14006035580 | 3480 | 3485 | 3485 | 3475 | 5108 |
| 328 | 20240703 | 134500 | 13988252935 | 3485 | 3485 | 3485 | 3480 | 3964 |
| 329 | 20240703 | 134400 | 13974441975 | 3485 | 3480 | 3485 | 3480 | 6346 |
| 330 | 20240703 | 134300 | 13952339760 | 3480 | 3465 | 3480 | 3465 | 6133 |
| 331 | 20240703 | 134200 | 13931046555 | 3460 | 3455 | 3460 | 3450 | 3065 |
| 332 | 20240703 | 134100 | 13920459485 | 3455 | 3455 | 3460 | 3450 | 2170 |
| 333 | 20240703 | 134000 | 13912958525 | 3450 | 3460 | 3460 | 3445 | 3612 |
| 334 | 20240703 | 133900 | 13900494760 | 3460 | 3460 | 3460 | 3460 | 431 |
| 335 | 20240703 | 133800 | 13899003500 | 3445 | 3455 | 3460 | 3445 | 1796 |
| 336 | 20240703 | 133700 | 13892801205 | 3445 | 3460 | 3465 | 3445 | 3573 |
| 337 | 20240703 | 133600 | 13880461965 | 3460 | 3460 | 3475 | 3460 | 3281 |
| 338 | 20240703 | 133500 | 13869093165 | 3450 | 3450 | 3465 | 3450 | 5907 |
| 339 | 20240703 | 133400 | 13848673710 | 3440 | 3430 | 3440 | 3430 | 3431 |
| 340 | 20240703 | 133300 | 13836887640 | 3430 | 3450 | 3450 | 3430 | 3634 |
| 341 | 20240703 | 133200 | 13824402415 | 3450 | 3440 | 3450 | 3435 | 11864 |
| 342 | 20240703 | 133100 | 13783599745 | 3445 | 3460 | 3460 | 3445 | 6917 |
| 343 | 20240703 | 133000 | 13759742325 | 3460 | 3460 | 3465 | 3445 | 4867 |
| 344 | 20240703 | 132900 | 13742921740 | 3460 | 3470 | 3470 | 3440 | 6411 |
| 345 | 20240703 | 132800 | 13720794215 | 3465 | 3475 | 3485 | 3460 | 19277 |
| 346 | 20240703 | 132700 | 13653830180 | 3475 | 3470 | 3475 | 3465 | 1519 |
| 347 | 20240703 | 132600 | 13648560460 | 3475 | 3485 | 3485 | 3475 | 2655 |
| 348 | 20240703 | 132500 | 13639333810 | 3475 | 3480 | 3485 | 3475 | 2820 |
| 349 | 20240703 | 132400 | 13629526635 | 3480 | 3475 | 3485 | 3475 | 4740 |
| 350 | 20240703 | 132300 | 13613043485 | 3475 | 3460 | 3475 | 3460 | 4147 |
| 351 | 20240703 | 132200 | 13598669910 | 3460 | 3460 | 3460 | 3450 | 1952 |
| 352 | 20240703 | 132100 | 13591916110 | 3460 | 3445 | 3460 | 3445 | 5657 |
| 353 | 20240703 | 132000 | 13572406135 | 3445 | 3460 | 3465 | 3445 | 8871 |
| 354 | 20240703 | 131900 | 13541762060 | 3460 | 3470 | 3470 | 3460 | 7132 |
| 355 | 20240703 | 131800 | 13517048020 | 3475 | 3475 | 3480 | 3465 | 23999 |
| 356 | 20240703 | 131700 | 13433748195 | 3480 | 3485 | 3485 | 3475 | 3802 |
| 357 | 20240703 | 131600 | 13420512710 | 3485 | 3485 | 3485 | 3475 | 625 |
| 358 | 20240703 | 131500 | 13418335360 | 3485 | 3480 | 3485 | 3475 | 3374 |
| 359 | 20240703 | 131400 | 13406591390 | 3485 | 3480 | 3485 | 3475 | 2272 |
| 360 | 20240703 | 131300 | 13398682980 | 3480 | 3480 | 3480 | 3475 | 1834 |
| 361 | 20240703 | 131200 | 13392302460 | 3485 | 3490 | 3490 | 3475 | 7126 |
| 362 | 20240703 | 131100 | 13367468710 | 3490 | 3480 | 3490 | 3480 | 13333 |
| 363 | 20240703 | 131000 | 13321045750 | 3480 | 3475 | 3480 | 3475 | 2397 |
| 364 | 20240703 | 130900 | 13312710690 | 3475 | 3475 | 3475 | 3470 | 9855 |
| 365 | 20240703 | 130800 | 13278511465 | 3475 | 3475 | 3475 | 3470 | 1531 |
| 366 | 20240703 | 130700 | 13273194205 | 3475 | 3475 | 3480 | 3475 | 7689 |
| 367 | 20240703 | 130600 | 13246474810 | 3475 | 3475 | 3480 | 3470 | 3105 |
| 368 | 20240703 | 130500 | 13235691265 | 3480 | 3470 | 3480 | 3470 | 9148 |
| 369 | 20240703 | 130400 | 13203921650 | 3470 | 3480 | 3480 | 3470 | 3284 |
| 370 | 20240703 | 130300 | 13192513540 | 3480 | 3475 | 3480 | 3475 | 5659 |
| 371 | 20240703 | 130200 | 13172827320 | 3475 | 3480 | 3480 | 3470 | 3831 |
| 372 | 20240703 | 130100 | 13159515460 | 3475 | 3475 | 3480 | 3470 | 11850 |
| 373 | 20240703 | 130000 | 13118318810 | 3475 | 3475 | 3480 | 3470 | 6619 |
| 374 | 20240703 | 125900 | 13095319950 | 3470 | 3460 | 3470 | 3455 | 6389 |
| 375 | 20240703 | 125800 | 13073182215 | 3460 | 3450 | 3460 | 3450 | 3842 |
| 376 | 20240703 | 125700 | 13059905760 | 3450 | 3460 | 3460 | 3435 | 1375 |
| 377 | 20240703 | 125600 | 13055160905 | 3470 | 3450 | 3470 | 3430 | 24787 |
| 378 | 20240703 | 125500 | 12969628615 | 3450 | 3440 | 3455 | 3435 | 3621 |
| 379 | 20240703 | 125400 | 12957156010 | 3440 | 3440 | 3460 | 3430 | 4646 |
| 380 | 20240703 | 125300 | 12941121160 | 3430 | 3440 | 3445 | 3425 | 17278 |
| 381 | 20240703 | 125200 | 12881817515 | 3440 | 3450 | 3455 | 3435 | 8974 |
| 382 | 20240703 | 125100 | 12850919690 | 3450 | 3445 | 3450 | 3430 | 8492 |
| 383 | 20240703 | 125000 | 12821666680 | 3445 | 3415 | 3445 | 3415 | 12353 |
| 384 | 20240703 | 124900 | 12779324885 | 3425 | 3435 | 3435 | 3410 | 5247 |
| 385 | 20240703 | 124800 | 12761365060 | 3430 | 3415 | 3435 | 3415 | 9630 |
| 386 | 20240703 | 124700 | 12728389970 | 3415 | 3400 | 3415 | 3400 | 7427 |
| 387 | 20240703 | 124600 | 12703090190 | 3400 | 3365 | 3405 | 3365 | 8809 |
| 388 | 20240703 | 124500 | 12673227745 | 3365 | 3410 | 3420 | 3360 | 13073 |
| 389 | 20240703 | 124400 | 12628971670 | 3420 | 3410 | 3430 | 3355 | 25871 |
| 390 | 20240703 | 124300 | 12541132335 | 3430 | 3450 | 3455 | 3410 | 17102 |
| 391 | 20240703 | 124200 | 12482425295 | 3445 | 3445 | 3455 | 3425 | 23984 |
| 392 | 20240703 | 124100 | 12399970185 | 3450 | 3465 | 3475 | 3450 | 11561 |
| 393 | 20240703 | 124000 | 12359966265 | 3470 | 3480 | 3485 | 3470 | 14719 |
| 394 | 20240703 | 123900 | 12308814375 | 3480 | 3490 | 3495 | 3480 | 9795 |
| 395 | 20240703 | 123800 | 12274663230 | 3495 | 3490 | 3505 | 3485 | 21516 |
| 396 | 20240703 | 123700 | 12199541400 | 3490 | 3500 | 3525 | 3490 | 43524 |
| 397 | 20240703 | 123600 | 12047029255 | 3500 | 3520 | 3525 | 3490 | 44526 |
| 398 | 20240703 | 123500 | 11890660330 | 3520 | 3510 | 3525 | 3505 | 22690 |
| 399 | 20240703 | 123400 | 11810838445 | 3510 | 3490 | 3510 | 3490 | 84326 |
| 400 | 20240703 | 123300 | 11515954835 | 3490 | 3465 | 3490 | 3465 | 68941 |
| 401 | 20240703 | 123200 | 11275867280 | 3470 | 3470 | 3475 | 3460 | 19945 |
| 402 | 20240703 | 123100 | 11206660455 | 3475 | 3470 | 3475 | 3455 | 13851 |
| 403 | 20240703 | 123000 | 11158634140 | 3470 | 3465 | 3475 | 3460 | 11068 |
| 404 | 20240703 | 122900 | 11120227155 | 3460 | 3465 | 3465 | 3455 | 3113 |
| 405 | 20240703 | 122800 | 11109463375 | 3465 | 3455 | 3465 | 3435 | 7189 |
| 406 | 20240703 | 122700 | 11084663095 | 3455 | 3455 | 3455 | 3445 | 3626 |
| 407 | 20240703 | 122600 | 11072147035 | 3450 | 3460 | 3470 | 3450 | 27058 |
| 408 | 20240703 | 122500 | 10978476015 | 3465 | 3470 | 3470 | 3460 | 7809 |
| 409 | 20240703 | 122400 | 10951422900 | 3465 | 3440 | 3470 | 3440 | 44621 |
| 410 | 20240703 | 122300 | 10797098915 | 3440 | 3420 | 3440 | 3420 | 9841 |
| 411 | 20240703 | 122200 | 10763367520 | 3415 | 3415 | 3420 | 3415 | 3747 |
| 412 | 20240703 | 122100 | 10750561785 | 3415 | 3420 | 3420 | 3415 | 1679 |
| 413 | 20240703 | 122000 | 10744826585 | 3420 | 3415 | 3420 | 3415 | 2912 |
| 414 | 20240703 | 121900 | 10734877265 | 3420 | 3420 | 3420 | 3415 | 4048 |
| 415 | 20240703 | 121800 | 10721051460 | 3415 | 3420 | 3420 | 3415 | 516 |
| 416 | 20240703 | 121700 | 10719287635 | 3420 | 3415 | 3420 | 3415 | 2182 |
| 417 | 20240703 | 121600 | 10711834610 | 3415 | 3420 | 3430 | 3415 | 5441 |
| 418 | 20240703 | 121500 | 10693252970 | 3420 | 3435 | 3435 | 3415 | 6705 |
| 419 | 20240703 | 121400 | 10670308960 | 3435 | 3435 | 3445 | 3415 | 22517 |
| 420 | 20240703 | 121300 | 10593129670 | 3435 | 3420 | 3440 | 3420 | 7353 |
| 421 | 20240703 | 121200 | 10567923525 | 3425 | 3420 | 3430 | 3420 | 12843 |
| 422 | 20240703 | 121100 | 10523909355 | 3425 | 3415 | 3430 | 3415 | 24449 |
| 423 | 20240703 | 121000 | 10440117275 | 3415 | 3415 | 3430 | 3415 | 10697 |
| 424 | 20240703 | 120900 | 10403490680 | 3420 | 3405 | 3430 | 3405 | 23944 |
| 425 | 20240703 | 120800 | 10321609505 | 3405 | 3410 | 3415 | 3405 | 2311 |
| 426 | 20240703 | 120700 | 10313733610 | 3410 | 3415 | 3415 | 3405 | 15136 |
| 427 | 20240703 | 120600 | 10262096025 | 3415 | 3385 | 3415 | 3385 | 17291 |
| 428 | 20240703 | 120500 | 10203333940 | 3385 | 3370 | 3390 | 3365 | 371 |
| 429 | 20240703 | 120400 | 10202082730 | 3390 | 3390 | 3390 | 3365 | 10821 |
| 430 | 20240703 | 120300 | 10165532330 | 3380 | 3385 | 3390 | 3380 | 1509 |
| 431 | 20240703 | 120200 | 10160424330 | 3385 | 3390 | 3390 | 3380 | 2727 |
| 432 | 20240703 | 120100 | 10151191980 | 3390 | 3400 | 3405 | 3390 | 3311 |
| 433 | 20240703 | 120000 | 10139942795 | 3400 | 3390 | 3410 | 3385 | 5704 |
| 434 | 20240703 | 115900 | 10120558270 | 3390 | 3385 | 3390 | 3385 | 2245 |
| 435 | 20240703 | 115800 | 10112952720 | 3385 | 3375 | 3390 | 3375 | 870 |
| 436 | 20240703 | 115700 | 10110011505 | 3375 | 3365 | 3375 | 3360 | 3928 |
| 437 | 20240703 | 115600 | 10096789730 | 3365 | 3375 | 3375 | 3365 | 1048 |
| 438 | 20240703 | 115500 | 10093263100 | 3365 | 3380 | 3380 | 3365 | 1937 |
| 439 | 20240703 | 115400 | 10086725595 | 3380 | 3370 | 3380 | 3370 | 837 |
| 440 | 20240703 | 115300 | 10083899325 | 3370 | 3400 | 3400 | 3370 | 1843 |
| 441 | 20240703 | 115200 | 10077665865 | 3400 | 3400 | 3405 | 3390 | 10779 |
| 442 | 20240703 | 115100 | 10041020925 | 3400 | 3400 | 3410 | 3400 | 3455 |
| 443 | 20240703 | 115000 | 10029265295 | 3395 | 3410 | 3415 | 3385 | 8007 |
| 444 | 20240703 | 114900 | 10002031695 | 3415 | 3395 | 3415 | 3395 | 6140 |
| 445 | 20240703 | 114800 | 9981119270 | 3395 | 3390 | 3400 | 3390 | 594 |
| 446 | 20240703 | 114700 | 9979103825 | 3390 | 3375 | 3390 | 3375 | 3230 |
| 447 | 20240703 | 114600 | 9968184975 | 3380 | 3370 | 3380 | 3365 | 2045 |
| 448 | 20240703 | 114500 | 9961291145 | 3370 | 3380 | 3380 | 3370 | 2823 |
| 449 | 20240703 | 114400 | 9951764740 | 3380 | 3380 | 3380 | 3380 | 2675 |
| 450 | 20240703 | 114300 | 9942723240 | 3380 | 3375 | 3385 | 3370 | 2258 |
| 451 | 20240703 | 114200 | 9935100400 | 3375 | 3370 | 3375 | 3370 | 2686 |
| 452 | 20240703 | 114100 | 9926045965 | 3360 | 3385 | 3385 | 3355 | 3472 |
| 453 | 20240703 | 114000 | 9914375445 | 3360 | 3375 | 3395 | 3360 | 3597 |
| 454 | 20240703 | 113900 | 9902238255 | 3380 | 3390 | 3400 | 3380 | 7597 |
| 455 | 20240703 | 113800 | 9876517615 | 3390 | 3415 | 3415 | 3390 | 13028 |
| 456 | 20240703 | 113700 | 9832208785 | 3415 | 3410 | 3415 | 3410 | 4245 |
| 457 | 20240703 | 113600 | 9817732820 | 3400 | 3400 | 3410 | 3385 | 4588 |
| 458 | 20240703 | 113500 | 9802144750 | 3400 | 3405 | 3420 | 3400 | 1643 |
| 459 | 20240703 | 113400 | 9796539230 | 3405 | 3405 | 3405 | 3380 | 10057 |
| 460 | 20240703 | 113300 | 9762385380 | 3400 | 3420 | 3430 | 3400 | 10891 |
| 461 | 20240703 | 113200 | 9725171595 | 3400 | 3375 | 3430 | 3375 | 32792 |
| 462 | 20240703 | 113100 | 9613504865 | 3370 | 3360 | 3370 | 3350 | 10282 |
| 463 | 20240703 | 113000 | 9578907540 | 3360 | 3345 | 3360 | 3325 | 13833 |
| 464 | 20240703 | 112900 | 9532641260 | 3325 | 3330 | 3345 | 3325 | 10108 |
| 465 | 20240703 | 112800 | 9498975500 | 3345 | 3320 | 3380 | 3310 | 25120 |
| 466 | 20240703 | 112700 | 9415163370 | 3300 | 3345 | 3345 | 3300 | 22648 |
| 467 | 20240703 | 112600 | 9340013115 | 3345 | 3345 | 3375 | 3340 | 11957 |
| 468 | 20240703 | 112500 | 9299971895 | 3340 | 3365 | 3370 | 3340 | 12760 |
| 469 | 20240703 | 112400 | 9257155350 | 3365 | 3390 | 3390 | 3360 | 14530 |
| 470 | 20240703 | 112300 | 9208005510 | 3385 | 3390 | 3390 | 3380 | 8823 |
| 471 | 20240703 | 112200 | 9178123345 | 3390 | 3375 | 3420 | 3335 | 35133 |
| 472 | 20240703 | 112100 | 9060309795 | 3385 | 3400 | 3410 | 3380 | 26286 |
| 473 | 20240703 | 112000 | 8971114425 | 3405 | 3415 | 3415 | 3400 | 13074 |
| 474 | 20240703 | 111900 | 8926589150 | 3415 | 3405 | 3415 | 3395 | 15353 |
| 475 | 20240703 | 111800 | 8874407400 | 3400 | 3415 | 3430 | 3400 | 18864 |
| 476 | 20240703 | 111700 | 8810006115 | 3415 | 3400 | 3425 | 3395 | 18947 |
| 477 | 20240703 | 111600 | 8745484005 | 3395 | 3435 | 3445 | 3395 | 30273 |
| 478 | 20240703 | 111500 | 8642034850 | 3435 | 3470 | 3470 | 3425 | 24096 |
| 479 | 20240703 | 111400 | 8559055845 | 3470 | 3490 | 3500 | 3450 | 42181 |
| 480 | 20240703 | 111300 | 8412773125 | 3495 | 3480 | 3520 | 3475 | 72230 |
| 481 | 20240703 | 111200 | 8160129325 | 3500 | 3440 | 3500 | 3425 | 86757 |
| 482 | 20240703 | 111100 | 7859924755 | 3445 | 3420 | 3450 | 3405 | 67880 |
| 483 | 20240703 | 111000 | 7626593775 | 3420 | 3435 | 3450 | 3415 | 19772 |
| 484 | 20240703 | 110900 | 7558810740 | 3450 | 3450 | 3450 | 3425 | 36386 |
| 485 | 20240703 | 110800 | 7433630265 | 3440 | 3445 | 3450 | 3420 | 28735 |
| 486 | 20240703 | 110700 | 7334712080 | 3450 | 3415 | 3450 | 3405 | 34529 |
| 487 | 20240703 | 110600 | 7216356990 | 3415 | 3440 | 3450 | 3410 | 52483 |
| 488 | 20240703 | 110500 | 7036108425 | 3440 | 3400 | 3440 | 3390 | 30667 |
| 489 | 20240703 | 110400 | 6931451135 | 3405 | 3425 | 3435 | 3395 | 63727 |
| 490 | 20240703 | 110300 | 6713474730 | 3425 | 3375 | 3500 | 3375 | 77002 |
| 491 | 20240703 | 110200 | 6448648655 | 3365 | 3360 | 3375 | 3350 | 26763 |
| 492 | 20240703 | 110100 | 6358537520 | 3360 | 3340 | 3360 | 3335 | 24141 |
| 493 | 20240703 | 110000 | 6277630215 | 3335 | 3355 | 3355 | 3330 | 30162 |
| 494 | 20240703 | 105900 | 6176758210 | 3355 | 3360 | 3370 | 3345 | 85277 |
| 495 | 20240703 | 105800 | 5890703940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 496 | 20240703 | 105700 | 5890703940 | 3345 | 3345 | 3345 | 3345 | 0 |
| 497 | 20240703 | 105600 | 5890703940 | 3345 | 3285 | 3345 | 3280 | 105082 |
| 498 | 20240703 | 105500 | 5542937255 | 3285 | 3285 | 3295 | 3270 | 15770 |
| 499 | 20240703 | 105400 | 5491154285 | 3285 | 3270 | 3290 | 3260 | 59281 |
| 500 | 20240703 | 105300 | 5297004640 | 3270 | 3265 | 3290 | 3250 | 34644 |
| 501 | 20240703 | 105200 | 5183621750 | 3265 | 3270 | 3270 | 3245 | 12636 |
| 502 | 20240703 | 105100 | 5142399685 | 3270 | 3225 | 3270 | 3220 | 32503 |
| 503 | 20240703 | 105000 | 5037259290 | 3220 | 3200 | 3220 | 3200 | 7094 |
| 504 | 20240703 | 104900 | 5014481660 | 3215 | 3200 | 3215 | 3200 | 2155 |
| 505 | 20240703 | 104800 | 5007585210 | 3200 | 3210 | 3220 | 3195 | 13241 |
| 506 | 20240703 | 104700 | 4965125955 | 3210 | 3220 | 3220 | 3205 | 9273 |
| 507 | 20240703 | 104600 | 4935353990 | 3205 | 3200 | 3220 | 3200 | 8462 |
| 508 | 20240703 | 104500 | 4908194065 | 3200 | 3195 | 3200 | 3180 | 11007 |
| 509 | 20240703 | 104400 | 4873040865 | 3200 | 3190 | 3200 | 3185 | 10364 |
| 510 | 20240703 | 104300 | 4839909620 | 3195 | 3170 | 3195 | 3165 | 10940 |
| 511 | 20240703 | 104200 | 4805062610 | 3165 | 3170 | 3175 | 3165 | 3978 |
| 512 | 20240703 | 104100 | 4792451155 | 3170 | 3170 | 3180 | 3150 | 11822 |
| 513 | 20240703 | 104000 | 4755116145 | 3165 | 3145 | 3165 | 3135 | 4002 |
| 514 | 20240703 | 103900 | 4742510705 | 3145 | 3150 | 3150 | 3140 | 4029 |
| 515 | 20240703 | 103800 | 4729837525 | 3140 | 3135 | 3145 | 3130 | 2411 |
| 516 | 20240703 | 103700 | 4722265545 | 3135 | 3120 | 3135 | 3115 | 2018 |
| 517 | 20240703 | 103600 | 4715965605 | 3125 | 3135 | 3135 | 3125 | 651 |
| 518 | 20240703 | 103500 | 4713928740 | 3140 | 3120 | 3140 | 3120 | 1937 |
| 519 | 20240703 | 103400 | 4707866660 | 3125 | 3130 | 3135 | 3125 | 4687 |
| 520 | 20240703 | 103300 | 4693196100 | 3140 | 3150 | 3150 | 3140 | 4677 |
| 521 | 20240703 | 103200 | 4678510045 | 3150 | 3150 | 3155 | 3150 | 11143 |
| 522 | 20240703 | 103100 | 4643409555 | 3150 | 3130 | 3150 | 3130 | 1869 |
| 523 | 20240703 | 103000 | 4637549285 | 3135 | 3135 | 3140 | 3125 | 4752 |
| 524 | 20240703 | 102900 | 4622637535 | 3125 | 3110 | 3150 | 3110 | 3297 |
| 525 | 20240703 | 102800 | 4612325945 | 3110 | 3100 | 3110 | 3095 | 4659 |
| 526 | 20240703 | 102700 | 4597896700 | 3105 | 3125 | 3125 | 3100 | 5429 |
| 527 | 20240703 | 102600 | 4581031855 | 3115 | 3115 | 3125 | 3115 | 791 |
| 528 | 20240703 | 102500 | 4578567880 | 3115 | 3125 | 3130 | 3115 | 14432 |
| 529 | 20240703 | 102400 | 4533541660 | 3125 | 3115 | 3125 | 3115 | 1724 |
| 530 | 20240703 | 102300 | 4528164960 | 3115 | 3130 | 3130 | 3115 | 2170 |
| 531 | 20240703 | 102200 | 4521397140 | 3130 | 3150 | 3150 | 3125 | 2743 |
| 532 | 20240703 | 102100 | 4512790855 | 3150 | 3115 | 3150 | 3115 | 5508 |
| 533 | 20240703 | 102000 | 4495480150 | 3115 | 3120 | 3125 | 3115 | 2570 |
| 534 | 20240703 | 101900 | 4487471650 | 3120 | 3130 | 3130 | 3120 | 8984 |
| 535 | 20240703 | 101800 | 4459421355 | 3130 | 3150 | 3150 | 3130 | 4640 |
| 536 | 20240703 | 101700 | 4444861085 | 3150 | 3165 | 3170 | 3145 | 13455 |
| 537 | 20240703 | 101600 | 4402433605 | 3160 | 3190 | 3190 | 3150 | 16564 |
| 538 | 20240703 | 101500 | 4350052785 | 3185 | 3200 | 3210 | 3185 | 14250 |
| 539 | 20240703 | 101400 | 4304534965 | 3200 | 3195 | 3210 | 3185 | 22675 |
| 540 | 20240703 | 101300 | 4232034840 | 3185 | 3175 | 3200 | 3175 | 22952 |
| 541 | 20240703 | 101200 | 4158764745 | 3170 | 3170 | 3185 | 3165 | 7698 |
| 542 | 20240703 | 101100 | 4134317015 | 3170 | 3160 | 3170 | 3155 | 12199 |
| 543 | 20240703 | 101000 | 4095740235 | 3160 | 3155 | 3165 | 3145 | 4009 |
| 544 | 20240703 | 100900 | 4083098975 | 3155 | 3155 | 3160 | 3135 | 6087 |
| 545 | 20240703 | 100800 | 4063958025 | 3155 | 3140 | 3155 | 3120 | 13211 |
| 546 | 20240703 | 100700 | 4022537070 | 3140 | 3135 | 3150 | 3135 | 4356 |
| 547 | 20240703 | 100600 | 4008860390 | 3145 | 3120 | 3145 | 3095 | 10793 |
| 548 | 20240703 | 100500 | 3975179795 | 3120 | 3120 | 3125 | 3110 | 4422 |
| 549 | 20240703 | 100400 | 3961409300 | 3120 | 3065 | 3120 | 3065 | 21291 |
| 550 | 20240703 | 100300 | 3895447245 | 3065 | 3085 | 3100 | 3065 | 6114 |
| 551 | 20240703 | 100200 | 3876617925 | 3085 | 3100 | 3115 | 3085 | 16682 |
| 552 | 20240703 | 100100 | 3824935545 | 3100 | 3110 | 3120 | 3100 | 7356 |
| 553 | 20240703 | 100000 | 3802068275 | 3110 | 3125 | 3130 | 3105 | 21021 |
| 554 | 20240703 | 095900 | 3736468420 | 3125 | 3145 | 3155 | 3120 | 5280 |
| 555 | 20240703 | 095800 | 3719959350 | 3155 | 3130 | 3155 | 3130 | 8376 |
| 556 | 20240703 | 095700 | 3693628720 | 3130 | 3110 | 3160 | 3110 | 6588 |
| 557 | 20240703 | 095600 | 3673013060 | 3130 | 3105 | 3130 | 3090 | 13865 |
| 558 | 20240703 | 095500 | 3629973210 | 3105 | 3165 | 3180 | 3055 | 34890 |
| 559 | 20240703 | 095400 | 3521498670 | 3175 | 3130 | 3185 | 3125 | 11771 |
| 560 | 20240703 | 095300 | 3484199185 | 3130 | 3195 | 3195 | 3120 | 17226 |
| 561 | 20240703 | 095200 | 3429855580 | 3195 | 3205 | 3215 | 3185 | 16277 |
| 562 | 20240703 | 095100 | 3377805975 | 3205 | 3230 | 3235 | 3190 | 27616 |
| 563 | 20240703 | 095000 | 3289215995 | 3220 | 3165 | 3225 | 3165 | 28465 |
| 564 | 20240703 | 094900 | 3198411120 | 3165 | 3210 | 3210 | 3155 | 30458 |
| 565 | 20240703 | 094800 | 3101336070 | 3210 | 3240 | 3280 | 3200 | 39455 |
| 566 | 20240703 | 094700 | 2974132705 | 3245 | 3270 | 3295 | 3240 | 74784 |
| 567 | 20240703 | 094600 | 2730430105 | 3260 | 3260 | 3320 | 3240 | 94021 |
| 568 | 20240703 | 094500 | 2422327650 | 3270 | 3190 | 3300 | 3175 | 164286 |
| 569 | 20240703 | 094400 | 1890104705 | 3195 | 3145 | 3200 | 3140 | 60826 |
| 570 | 20240703 | 094300 | 1697721895 | 3145 | 3100 | 3160 | 3090 | 66601 |
| 571 | 20240703 | 094200 | 1488776740 | 3100 | 3060 | 3135 | 3040 | 24593 |
| 572 | 20240703 | 094100 | 1412699285 | 3060 | 3030 | 3070 | 3025 | 5346 |
| 573 | 20240703 | 094000 | 1396377295 | 3030 | 3010 | 3045 | 3005 | 8147 |
| 574 | 20240703 | 093900 | 1371698880 | 3010 | 3015 | 3020 | 3005 | 2271 |
| 575 | 20240703 | 093800 | 1364865940 | 3025 | 3025 | 3030 | 3020 | 541 |
| 576 | 20240703 | 093700 | 1363227720 | 3040 | 3030 | 3040 | 3025 | 13845 |
| 577 | 20240703 | 093600 | 1321310155 | 3025 | 3005 | 3025 | 3005 | 3860 |
| 578 | 20240703 | 093500 | 1309664615 | 3005 | 3025 | 3025 | 3005 | 6909 |
| 579 | 20240703 | 093400 | 1288818240 | 3025 | 3035 | 3065 | 3025 | 28727 |
| 580 | 20240703 | 093300 | 1201188935 | 3035 | 3050 | 3075 | 3010 | 11511 |
| 581 | 20240703 | 093200 | 1166274990 | 3050 | 3010 | 3100 | 3005 | 71176 |
| 582 | 20240703 | 093100 | 951180610 | 3015 | 2995 | 3015 | 2995 | 5521 |
| 583 | 20240703 | 093000 | 934589245 | 2990 | 2980 | 2990 | 2980 | 4566 |
| 584 | 20240703 | 092900 | 920950105 | 2985 | 2960 | 2985 | 2955 | 9208 |
| 585 | 20240703 | 092800 | 893543775 | 2955 | 2945 | 2955 | 2940 | 5248 |
| 586 | 20240703 | 092700 | 878081725 | 2950 | 2950 | 2950 | 2940 | 2168 |
| 587 | 20240703 | 092600 | 871704445 | 2955 | 2950 | 2980 | 2940 | 9399 |
| 588 | 20240703 | 092500 | 843835595 | 2955 | 2940 | 2975 | 2940 | 3858 |
| 589 | 20240703 | 092400 | 832417145 | 2955 | 2955 | 2955 | 2940 | 274 |
| 590 | 20240703 | 092300 | 831610425 | 2930 | 2975 | 2975 | 2930 | 6973 |
| 591 | 20240703 | 092200 | 811033025 | 2975 | 2970 | 2985 | 2965 | 1891 |
| 592 | 20240703 | 092100 | 805398100 | 2965 | 2985 | 2985 | 2955 | 2592 |
| 593 | 20240703 | 092000 | 797667645 | 2985 | 2975 | 2990 | 2960 | 3021 |
| 594 | 20240703 | 091900 | 788651385 | 2950 | 2945 | 2990 | 2930 | 3748 |
| 595 | 20240703 | 091800 | 777572505 | 2945 | 2930 | 2945 | 2920 | 1480 |
| 596 | 20240703 | 091700 | 773234640 | 2930 | 2920 | 2930 | 2920 | 786 |
| 597 | 20240703 | 091600 | 770938250 | 2920 | 2920 | 2920 | 2920 | 2303 |
| 598 | 20240703 | 091500 | 764213490 | 2915 | 2920 | 2920 | 2915 | 4337 |
| 599 | 20240703 | 091400 | 751570585 | 2915 | 2955 | 2960 | 2915 | 4470 |
| 600 | 20240703 | 091300 | 738471220 | 2955 | 2950 | 2955 | 2910 | 8279 |
| 601 | 20240703 | 091200 | 714198940 | 2930 | 2940 | 3010 | 2925 | 1641 |
| 602 | 20240703 | 091100 | 709381775 | 3010 | 2905 | 3010 | 2905 | 4837 |
| 603 | 20240703 | 091000 | 695231770 | 2920 | 2980 | 3000 | 2905 | 14542 |
| 604 | 20240703 | 090900 | 652602635 | 3000 | 2985 | 3000 | 2940 | 8901 |
| 605 | 20240703 | 090800 | 626208155 | 2985 | 2960 | 2990 | 2935 | 11483 |
| 606 | 20240703 | 090700 | 592098175 | 2950 | 2925 | 2960 | 2805 | 29678 |
| 607 | 20240703 | 090600 | 505397780 | 2925 | 3015 | 3065 | 2920 | 34263 |
| 608 | 20240703 | 090500 | 402817475 | 3015 | 3045 | 3095 | 2960 | 53464 |
| 609 | 20240703 | 090400 | 241203995 | 3270 | 3270 | 3270 | 3270 | 0 |
| 610 | 20240703 | 090300 | 241203995 | 3270 | 3110 | 3270 | 3085 | 22408 |
| 611 | 20240703 | 090200 | 170965910 | 3130 | 3110 | 3150 | 3060 | 54980 |
| 612 | 20240703 | 090100 | 0 | 2775 | 2775 | 2775 | 2775 | 0 |
| 613 | 20240703 | 090000 | 0 | 2775 | 2775 | 2775 | 2775 | 0 |