30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 3 | 20241101 | 190600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241101 | 190500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241101 | 190400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241101 | 190300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241101 | 190200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241101 | 190100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241101 | 190000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241101 | 185900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241101 | 185800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241101 | 185700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241101 | 185600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241101 | 185500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241101 | 185400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241101 | 185300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241101 | 185200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241101 | 185100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241101 | 185000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241101 | 184900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241101 | 184800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241101 | 184700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241101 | 184600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241101 | 184500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241101 | 184400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241101 | 184300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241101 | 184200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241101 | 184100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241101 | 184000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241101 | 183900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241101 | 183800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241101 | 183700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 33 | 20241101 | 183600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241101 | 183500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241101 | 183400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241101 | 183300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241101 | 183200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241101 | 183100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241101 | 183000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241101 | 182900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241101 | 182800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241101 | 182700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241101 | 182600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241101 | 182500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241101 | 182400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241101 | 182300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241101 | 182200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241101 | 182100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241101 | 182000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241101 | 181900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241101 | 181800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241101 | 181700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241101 | 181600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241101 | 181500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241101 | 181400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241101 | 181300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241101 | 181200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241101 | 181100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241101 | 181000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241101 | 180900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241101 | 180800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241101 | 180700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 63 | 20241101 | 180600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241101 | 180500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241101 | 180400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241101 | 180300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241101 | 180200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241101 | 180100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241101 | 180000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241101 | 175900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241101 | 175800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241101 | 175700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241101 | 175600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241101 | 175500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241101 | 175400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241101 | 175300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241101 | 175200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241101 | 175100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241101 | 175000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241101 | 174900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241101 | 174800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241101 | 174700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241101 | 174600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241101 | 174500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241101 | 174400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241101 | 174300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241101 | 174200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241101 | 174100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241101 | 174000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241101 | 173900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241101 | 173800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241101 | 173700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 93 | 20241101 | 173600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241101 | 173500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241101 | 173400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241101 | 173300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241101 | 173200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241101 | 173100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241101 | 173000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241101 | 172900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241101 | 172800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241101 | 172700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241101 | 172600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241101 | 172500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241101 | 172400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241101 | 172300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241101 | 172200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241101 | 172100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241101 | 172000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241101 | 171900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241101 | 171800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241101 | 171700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241101 | 171600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241101 | 171500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241101 | 171400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241101 | 171300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241101 | 171200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241101 | 171100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241101 | 171000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241101 | 170900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241101 | 170800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241101 | 170700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 123 | 20241101 | 170600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241101 | 170500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241101 | 170400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241101 | 170300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241101 | 170200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241101 | 170100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241101 | 170000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241101 | 165900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241101 | 165800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241101 | 165700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241101 | 165600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241101 | 165500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241101 | 165400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241101 | 165300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241101 | 165200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241101 | 165100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241101 | 165000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241101 | 164900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241101 | 164800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241101 | 164700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241101 | 164600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241101 | 164500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241101 | 164400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241101 | 164300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241101 | 164200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241101 | 164100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241101 | 164000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241101 | 163900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241101 | 163800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241101 | 163700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 153 | 20241101 | 163600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241101 | 163500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241101 | 163400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241101 | 163300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241101 | 163200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241101 | 163100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241101 | 163000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241101 | 162900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241101 | 162800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241101 | 162700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241101 | 162600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241101 | 162500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241101 | 162400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241101 | 162300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241101 | 162200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241101 | 162100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241101 | 162000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241101 | 161900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241101 | 161800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241101 | 161700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241101 | 161600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241101 | 161500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241101 | 161400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241101 | 161300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241101 | 161200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241101 | 161100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241101 | 161000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241101 | 160900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241101 | 160800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241101 | 160700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 183 | 20241101 | 160600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241101 | 160500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241101 | 160400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241101 | 160300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241101 | 160200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241101 | 160100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241101 | 160000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241101 | 155900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241101 | 155800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241101 | 155700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241101 | 155600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241101 | 155500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241101 | 155400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241101 | 155300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241101 | 155200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241101 | 155100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241101 | 155000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241101 | 154900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241101 | 154800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241101 | 154700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241101 | 154600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241101 | 154500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241101 | 154400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241101 | 154300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241101 | 154200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241101 | 154100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241101 | 154000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241101 | 153900 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241101 | 153800 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241101 | 153700 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 213 | 20241101 | 153600 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241101 | 153500 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241101 | 153400 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241101 | 153300 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241101 | 153200 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241101 | 153100 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241101 | 153000 | 3042976280 | 3200 | 3200 | 3200 | 3200 | 10269 |
| 220 | 20241101 | 152900 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241101 | 152800 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241101 | 152700 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241101 | 152600 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241101 | 152500 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241101 | 152400 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241101 | 152300 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241101 | 152200 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241101 | 152100 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241101 | 152000 | 3010115480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241101 | 151900 | 3010115480 | 3215 | 3205 | 3215 | 3200 | 4122 |
| 231 | 20241101 | 151800 | 2996899120 | 3200 | 3190 | 3200 | 3190 | 6068 |
| 232 | 20241101 | 151700 | 2977498150 | 3190 | 3195 | 3195 | 3190 | 1250 |
| 233 | 20241101 | 151600 | 2973508235 | 3195 | 3190 | 3195 | 3190 | 551 |
| 234 | 20241101 | 151500 | 2971748295 | 3195 | 3195 | 3195 | 3195 | 518 |
| 235 | 20241101 | 151400 | 2970093285 | 3190 | 3185 | 3195 | 3180 | 3687 |
| 236 | 20241101 | 151300 | 2958356675 | 3185 | 3195 | 3195 | 3185 | 696 |
| 237 | 20241101 | 151200 | 2956139905 | 3185 | 3195 | 3195 | 3185 | 4454 |
| 238 | 20241101 | 151100 | 2941951125 | 3195 | 3190 | 3195 | 3190 | 26 |
| 239 | 20241101 | 151000 | 2941868160 | 3195 | 3195 | 3195 | 3185 | 3036 |
| 240 | 20241101 | 150900 | 2932181105 | 3190 | 3190 | 3195 | 3190 | 646 |
| 241 | 20241101 | 150800 | 2930120275 | 3195 | 3195 | 3195 | 3190 | 514 |
| 242 | 20241101 | 150700 | 2928478995 | 3195 | 3205 | 3205 | 3195 | 3169 |
| 243 | 20241101 | 150600 | 2918350740 | 3205 | 3205 | 3205 | 3205 | 2 |
| 244 | 20241101 | 150500 | 2918344330 | 3200 | 3200 | 3200 | 3200 | 202 |
| 245 | 20241101 | 150400 | 2917697930 | 3200 | 3200 | 3200 | 3200 | 26 |
| 246 | 20241101 | 150300 | 2917614730 | 3195 | 3205 | 3205 | 3195 | 882 |
| 247 | 20241101 | 150200 | 2914787950 | 3205 | 3205 | 3205 | 3205 | 1 |
| 248 | 20241101 | 150100 | 2914784745 | 3195 | 3200 | 3200 | 3195 | 231 |
| 249 | 20241101 | 150000 | 2914046200 | 3200 | 3200 | 3200 | 3200 | 581 |
| 250 | 20241101 | 145900 | 2912187000 | 3200 | 3200 | 3205 | 3200 | 1090 |
| 251 | 20241101 | 145800 | 2908698845 | 3200 | 3185 | 3200 | 3180 | 1224 |
| 252 | 20241101 | 145700 | 2904802620 | 3200 | 3185 | 3200 | 3180 | 9080 |
| 253 | 20241101 | 145600 | 2875896900 | 3185 | 3190 | 3190 | 3185 | 1444 |
| 254 | 20241101 | 145500 | 2871297740 | 3190 | 3190 | 3190 | 3185 | 201 |
| 255 | 20241101 | 145400 | 2870657060 | 3190 | 3200 | 3200 | 3190 | 15 |
| 256 | 20241101 | 145300 | 2870609110 | 3200 | 3200 | 3200 | 3200 | 39 |
| 257 | 20241101 | 145200 | 2870484310 | 3185 | 3205 | 3205 | 3185 | 4330 |
| 258 | 20241101 | 145100 | 2856659960 | 3195 | 3200 | 3200 | 3195 | 1952 |
| 259 | 20241101 | 145000 | 2850422240 | 3200 | 3200 | 3200 | 3200 | 336 |
| 260 | 20241101 | 144900 | 2849347040 | 3200 | 3200 | 3200 | 3200 | 80 |
| 261 | 20241101 | 144800 | 2849091040 | 3200 | 3200 | 3200 | 3200 | 21 |
| 262 | 20241101 | 144700 | 2849023840 | 3200 | 3200 | 3205 | 3200 | 1709 |
| 263 | 20241101 | 144600 | 2843553490 | 3200 | 3200 | 3200 | 3200 | 1050 |
| 264 | 20241101 | 144500 | 2840193490 | 3200 | 3200 | 3200 | 3200 | 963 |
| 265 | 20241101 | 144400 | 2837111890 | 3200 | 3200 | 3200 | 3200 | 1003 |
| 266 | 20241101 | 144300 | 2833902290 | 3200 | 3195 | 3200 | 3195 | 501 |
| 267 | 20241101 | 144200 | 2832299095 | 3200 | 3200 | 3200 | 3200 | 50 |
| 268 | 20241101 | 144100 | 2832139095 | 3200 | 3200 | 3200 | 3195 | 356 |
| 269 | 20241101 | 144000 | 2830999900 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241101 | 143900 | 2830999900 | 3200 | 3205 | 3205 | 3200 | 857 |
| 271 | 20241101 | 143800 | 2828257470 | 3205 | 3200 | 3205 | 3200 | 1197 |
| 272 | 20241101 | 143700 | 2824427065 | 3200 | 3210 | 3210 | 3200 | 2000 |
| 273 | 20241101 | 143600 | 2818025045 | 3210 | 3205 | 3210 | 3200 | 201 |
| 274 | 20241101 | 143500 | 2817381830 | 3210 | 3210 | 3210 | 3210 | 3 |
| 275 | 20241101 | 143400 | 2817372200 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20241101 | 143300 | 2817372200 | 3210 | 3205 | 3210 | 3205 | 355 |
| 277 | 20241101 | 143200 | 2816234350 | 3200 | 3215 | 3215 | 3200 | 4495 |
| 278 | 20241101 | 143100 | 2801800695 | 3215 | 3215 | 3215 | 3215 | 1506 |
| 279 | 20241101 | 143000 | 2796958905 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20241101 | 142900 | 2796958905 | 3215 | 3220 | 3220 | 3210 | 46 |
| 281 | 20241101 | 142800 | 2796811185 | 3210 | 3220 | 3220 | 3210 | 390 |
| 282 | 20241101 | 142700 | 2795558395 | 3220 | 3200 | 3220 | 3200 | 1431 |
| 283 | 20241101 | 142600 | 2790953545 | 3210 | 3200 | 3210 | 3200 | 1080 |
| 284 | 20241101 | 142500 | 2787497535 | 3200 | 3205 | 3210 | 3195 | 702 |
| 285 | 20241101 | 142400 | 2785248280 | 3210 | 3210 | 3210 | 3210 | 347 |
| 286 | 20241101 | 142300 | 2784134410 | 3205 | 3205 | 3210 | 3205 | 666 |
| 287 | 20241101 | 142200 | 2781997880 | 3205 | 3220 | 3220 | 3185 | 3045 |
| 288 | 20241101 | 142100 | 2772271175 | 3220 | 3225 | 3225 | 3220 | 544 |
| 289 | 20241101 | 142000 | 2770516920 | 3220 | 3225 | 3225 | 3220 | 411 |
| 290 | 20241101 | 141900 | 2769193470 | 3225 | 3225 | 3225 | 3225 | 11741 |
| 291 | 20241101 | 141800 | 2731328745 | 3225 | 3195 | 3225 | 3195 | 21030 |
| 292 | 20241101 | 141700 | 2663734180 | 3195 | 3195 | 3195 | 3195 | 50 |
| 293 | 20241101 | 141600 | 2663574430 | 3185 | 3185 | 3185 | 3185 | 21126 |
| 294 | 20241101 | 141500 | 2596288120 | 3180 | 3180 | 3185 | 3180 | 2882 |
| 295 | 20241101 | 141400 | 2587109595 | 3180 | 3185 | 3190 | 3180 | 4102 |
| 296 | 20241101 | 141300 | 2574055795 | 3185 | 3190 | 3190 | 3185 | 7029 |
| 297 | 20241101 | 141200 | 2551633385 | 3190 | 3190 | 3195 | 3190 | 566 |
| 298 | 20241101 | 141100 | 2549827585 | 3190 | 3195 | 3200 | 3190 | 858 |
| 299 | 20241101 | 141000 | 2547085555 | 3195 | 3195 | 3195 | 3195 | 2013 |
| 300 | 20241101 | 140900 | 2540654020 | 3195 | 3190 | 3195 | 3190 | 1192 |
| 301 | 20241101 | 140800 | 2536851205 | 3190 | 3190 | 3190 | 3190 | 100 |
| 302 | 20241101 | 140700 | 2536532205 | 3190 | 3190 | 3190 | 3190 | 801 |
| 303 | 20241101 | 140600 | 2533977015 | 3200 | 3190 | 3200 | 3190 | 1553 |
| 304 | 20241101 | 140500 | 2529021545 | 3190 | 3200 | 3200 | 3190 | 2358 |
| 305 | 20241101 | 140400 | 2521499455 | 3190 | 3195 | 3200 | 3190 | 1501 |
| 306 | 20241101 | 140300 | 2516708695 | 3195 | 3195 | 3200 | 3195 | 862 |
| 307 | 20241101 | 140200 | 2513954600 | 3195 | 3200 | 3200 | 3195 | 341 |
| 308 | 20241101 | 140100 | 2512863405 | 3200 | 3200 | 3200 | 3200 | 1752 |
| 309 | 20241101 | 140000 | 2507257005 | 3190 | 3195 | 3195 | 3190 | 2188 |
| 310 | 20241101 | 135900 | 2500272930 | 3195 | 3190 | 3195 | 3190 | 3452 |
| 311 | 20241101 | 135800 | 2489251480 | 3190 | 3190 | 3195 | 3190 | 4734 |
| 312 | 20241101 | 135700 | 2474149935 | 3190 | 3195 | 3195 | 3190 | 1430 |
| 313 | 20241101 | 135600 | 2469587060 | 3195 | 3190 | 3195 | 3190 | 3706 |
| 314 | 20241101 | 135500 | 2457754040 | 3190 | 3190 | 3190 | 3190 | 2484 |
| 315 | 20241101 | 135400 | 2449830080 | 3190 | 3195 | 3195 | 3190 | 4970 |
| 316 | 20241101 | 135300 | 2433975155 | 3195 | 3200 | 3200 | 3195 | 2289 |
| 317 | 20241101 | 135200 | 2426661370 | 3195 | 3190 | 3195 | 3180 | 11950 |
| 318 | 20241101 | 135100 | 2388576515 | 3195 | 3190 | 3195 | 3190 | 4107 |
| 319 | 20241101 | 135000 | 2375475120 | 3190 | 3195 | 3200 | 3190 | 1902 |
| 320 | 20241101 | 134900 | 2369403230 | 3200 | 3200 | 3200 | 3195 | 3822 |
| 321 | 20241101 | 134800 | 2357181665 | 3200 | 3200 | 3220 | 3200 | 549 |
| 322 | 20241101 | 134700 | 2355424845 | 3200 | 3200 | 3220 | 3200 | 991 |
| 323 | 20241101 | 134600 | 2352253585 | 3200 | 3200 | 3200 | 3200 | 1495 |
| 324 | 20241101 | 134500 | 2347469585 | 3200 | 3200 | 3200 | 3200 | 1007 |
| 325 | 20241101 | 134400 | 2344247185 | 3220 | 3210 | 3220 | 3200 | 7244 |
| 326 | 20241101 | 134300 | 2321040255 | 3210 | 3220 | 3220 | 3200 | 3159 |
| 327 | 20241101 | 134200 | 2310896500 | 3220 | 3215 | 3220 | 3215 | 299 |
| 328 | 20241101 | 134100 | 2309935210 | 3215 | 3215 | 3215 | 3215 | 405 |
| 329 | 20241101 | 134000 | 2308633135 | 3215 | 3230 | 3230 | 3215 | 823 |
| 330 | 20241101 | 133900 | 2305981730 | 3230 | 3225 | 3230 | 3225 | 817 |
| 331 | 20241101 | 133800 | 2303344405 | 3230 | 3225 | 3240 | 3225 | 6241 |
| 332 | 20241101 | 133700 | 2283185670 | 3225 | 3215 | 3225 | 3215 | 306 |
| 333 | 20241101 | 133600 | 2282199670 | 3210 | 3200 | 3215 | 3200 | 13577 |
| 334 | 20241101 | 133500 | 2238665425 | 3220 | 3205 | 3220 | 3195 | 21728 |
| 335 | 20241101 | 133400 | 2169132590 | 3205 | 3200 | 3215 | 3200 | 5137 |
| 336 | 20241101 | 133300 | 2152663920 | 3210 | 3215 | 3215 | 3205 | 11917 |
| 337 | 20241101 | 133200 | 2114409390 | 3220 | 3220 | 3220 | 3220 | 3085 |
| 338 | 20241101 | 133100 | 2104475690 | 3220 | 3230 | 3230 | 3220 | 3090 |
| 339 | 20241101 | 133000 | 2094525880 | 3220 | 3220 | 3220 | 3220 | 513 |
| 340 | 20241101 | 132900 | 2092874020 | 3225 | 3225 | 3230 | 3220 | 3217 |
| 341 | 20241101 | 132800 | 2082504045 | 3230 | 3230 | 3230 | 3230 | 439 |
| 342 | 20241101 | 132700 | 2081086075 | 3230 | 3235 | 3235 | 3230 | 11 |
| 343 | 20241101 | 132600 | 2081050540 | 3230 | 3235 | 3235 | 3230 | 300 |
| 344 | 20241101 | 132500 | 2080081090 | 3235 | 3235 | 3235 | 3235 | 1323 |
| 345 | 20241101 | 132400 | 2075801185 | 3235 | 3235 | 3235 | 3235 | 11 |
| 346 | 20241101 | 132300 | 2075765600 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 347 | 20241101 | 132200 | 2069325600 | 3220 | 3220 | 3235 | 3220 | 197 |
| 348 | 20241101 | 132100 | 2068691205 | 3235 | 3220 | 3235 | 3220 | 1544 |
| 349 | 20241101 | 132000 | 2063719510 | 3220 | 3215 | 3235 | 3215 | 8935 |
| 350 | 20241101 | 131900 | 2034949115 | 3220 | 3225 | 3225 | 3215 | 8724 |
| 351 | 20241101 | 131800 | 2006875560 | 3225 | 3230 | 3230 | 3225 | 10658 |
| 352 | 20241101 | 131700 | 1972464250 | 3230 | 3230 | 3230 | 3230 | 250 |
| 353 | 20241101 | 131600 | 1971656750 | 3230 | 3240 | 3240 | 3230 | 28135 |
| 354 | 20241101 | 131500 | 1880571865 | 3245 | 3245 | 3245 | 3245 | 20 |
| 355 | 20241101 | 131400 | 1880506965 | 3245 | 3245 | 3250 | 3245 | 5770 |
| 356 | 20241101 | 131300 | 1861783310 | 3245 | 3245 | 3245 | 3245 | 0 |
| 357 | 20241101 | 131200 | 1861783310 | 3245 | 3245 | 3245 | 3245 | 518 |
| 358 | 20241101 | 131100 | 1860102400 | 3245 | 3250 | 3250 | 3245 | 2540 |
| 359 | 20241101 | 131000 | 1851856900 | 3245 | 3250 | 3250 | 3245 | 753 |
| 360 | 20241101 | 130900 | 1849413150 | 3250 | 3250 | 3250 | 3250 | 109 |
| 361 | 20241101 | 130800 | 1849058900 | 3245 | 3245 | 3250 | 3245 | 32 |
| 362 | 20241101 | 130700 | 1848955055 | 3250 | 3250 | 3250 | 3250 | 650 |
| 363 | 20241101 | 130600 | 1846842555 | 3255 | 3260 | 3260 | 3255 | 502 |
| 364 | 20241101 | 130500 | 1845208540 | 3255 | 3250 | 3260 | 3245 | 822 |
| 365 | 20241101 | 130400 | 1842538245 | 3250 | 3250 | 3250 | 3250 | 600 |
| 366 | 20241101 | 130300 | 1840588245 | 3245 | 3250 | 3250 | 3245 | 19636 |
| 367 | 20241101 | 130200 | 1776843730 | 3245 | 3260 | 3260 | 3245 | 2 |
| 368 | 20241101 | 130100 | 1776837225 | 3250 | 3265 | 3265 | 3250 | 482 |
| 369 | 20241101 | 130000 | 1775270700 | 3265 | 3250 | 3265 | 3245 | 14975 |
| 370 | 20241101 | 125900 | 1726657785 | 3250 | 3250 | 3250 | 3250 | 290 |
| 371 | 20241101 | 125800 | 1725715285 | 3250 | 3250 | 3250 | 3250 | 500 |
| 372 | 20241101 | 125700 | 1724090285 | 3250 | 3250 | 3250 | 3250 | 1 |
| 373 | 20241101 | 125600 | 1724087035 | 3270 | 3270 | 3270 | 3270 | 0 |
| 374 | 20241101 | 125500 | 1724087035 | 3270 | 3270 | 3270 | 3270 | 49 |
| 375 | 20241101 | 125400 | 1723926805 | 3270 | 3270 | 3270 | 3270 | 13 |
| 376 | 20241101 | 125300 | 1723884295 | 3270 | 3270 | 3270 | 3270 | 0 |
| 377 | 20241101 | 125200 | 1723884295 | 3270 | 3250 | 3270 | 3250 | 1154 |
| 378 | 20241101 | 125100 | 1720133775 | 3255 | 3265 | 3265 | 3255 | 411 |
| 379 | 20241101 | 125000 | 1718793540 | 3265 | 3265 | 3265 | 3260 | 1269 |
| 380 | 20241101 | 124900 | 1714652250 | 3265 | 3270 | 3270 | 3265 | 47 |
| 381 | 20241101 | 124800 | 1714498765 | 3270 | 3270 | 3270 | 3270 | 350 |
| 382 | 20241101 | 124700 | 1713354265 | 3265 | 3265 | 3265 | 3265 | 0 |
| 383 | 20241101 | 124600 | 1713354265 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20241101 | 124500 | 1713354265 | 3265 | 3265 | 3265 | 3265 | 327 |
| 385 | 20241101 | 124400 | 1712286610 | 3265 | 3260 | 3265 | 3260 | 1362 |
| 386 | 20241101 | 124300 | 1707844680 | 3250 | 3250 | 3250 | 3250 | 0 |
| 387 | 20241101 | 124200 | 1707844680 | 3250 | 3270 | 3270 | 3250 | 30003 |
| 388 | 20241101 | 124100 | 1610289055 | 3270 | 3270 | 3270 | 3265 | 115 |
| 389 | 20241101 | 124000 | 1609913275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 390 | 20241101 | 123900 | 1609913275 | 3270 | 3270 | 3270 | 3270 | 30 |
| 391 | 20241101 | 123800 | 1609815175 | 3265 | 3265 | 3265 | 3265 | 831 |
| 392 | 20241101 | 123700 | 1607101960 | 3265 | 3265 | 3265 | 3265 | 0 |
| 393 | 20241101 | 123600 | 1607101960 | 3265 | 3265 | 3265 | 3265 | 213 |
| 394 | 20241101 | 123500 | 1606406515 | 3265 | 3265 | 3265 | 3265 | 25 |
| 395 | 20241101 | 123400 | 1606324890 | 3260 | 3265 | 3265 | 3260 | 242 |
| 396 | 20241101 | 123300 | 1605534860 | 3265 | 3265 | 3265 | 3265 | 130 |
| 397 | 20241101 | 123200 | 1605110410 | 3265 | 3265 | 3265 | 3265 | 99 |
| 398 | 20241101 | 123100 | 1604787175 | 3265 | 3265 | 3265 | 3265 | 2112 |
| 399 | 20241101 | 123000 | 1597891495 | 3265 | 3265 | 3265 | 3265 | 3 |
| 400 | 20241101 | 122900 | 1597881700 | 3270 | 3270 | 3270 | 3270 | 450 |
| 401 | 20241101 | 122800 | 1596410200 | 3270 | 3265 | 3270 | 3260 | 1080 |
| 402 | 20241101 | 122700 | 1592887775 | 3270 | 3270 | 3270 | 3270 | 520 |
| 403 | 20241101 | 122600 | 1591187375 | 3270 | 3270 | 3270 | 3270 | 731 |
| 404 | 20241101 | 122500 | 1588797005 | 3270 | 3270 | 3270 | 3270 | 300 |
| 405 | 20241101 | 122400 | 1587816005 | 3270 | 3270 | 3275 | 3270 | 82 |
| 406 | 20241101 | 122300 | 1587547540 | 3270 | 3275 | 3275 | 3270 | 62 |
| 407 | 20241101 | 122200 | 1587344500 | 3275 | 3275 | 3275 | 3275 | 172 |
| 408 | 20241101 | 122100 | 1586781200 | 3275 | 3275 | 3275 | 3275 | 4 |
| 409 | 20241101 | 122000 | 1586768100 | 3270 | 3270 | 3270 | 3270 | 2 |
| 410 | 20241101 | 121900 | 1586761560 | 3280 | 3280 | 3280 | 3280 | 100 |
| 411 | 20241101 | 121800 | 1586433560 | 3280 | 3280 | 3280 | 3270 | 753 |
| 412 | 20241101 | 121700 | 1583964140 | 3280 | 3280 | 3280 | 3280 | 100 |
| 413 | 20241101 | 121600 | 1583636140 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20241101 | 121500 | 1583636140 | 3290 | 3290 | 3290 | 3290 | 1462 |
| 415 | 20241101 | 121400 | 1578826160 | 3290 | 3290 | 3290 | 3290 | 3 |
| 416 | 20241101 | 121300 | 1578816290 | 3290 | 3290 | 3290 | 3285 | 1005 |
| 417 | 20241101 | 121200 | 1575509900 | 3290 | 3285 | 3290 | 3285 | 641 |
| 418 | 20241101 | 121100 | 1573401025 | 3280 | 3280 | 3280 | 3280 | 4627 |
| 419 | 20241101 | 121000 | 1558224465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20241101 | 120900 | 1558224465 | 3280 | 3280 | 3280 | 3280 | 1685 |
| 421 | 20241101 | 120800 | 1552697665 | 3280 | 3285 | 3285 | 3280 | 1350 |
| 422 | 20241101 | 120700 | 1548267815 | 3290 | 3285 | 3290 | 3285 | 1104 |
| 423 | 20241101 | 120600 | 1544636325 | 3285 | 3280 | 3285 | 3280 | 68 |
| 424 | 20241101 | 120500 | 1544412950 | 3280 | 3270 | 3280 | 3270 | 1499 |
| 425 | 20241101 | 120400 | 1539505960 | 3255 | 3255 | 3255 | 3255 | 200 |
| 426 | 20241101 | 120300 | 1538854960 | 3255 | 3255 | 3255 | 3255 | 0 |
| 427 | 20241101 | 120200 | 1538854960 | 3255 | 3270 | 3270 | 3255 | 974 |
| 428 | 20241101 | 120100 | 1535680660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 429 | 20241101 | 120000 | 1535680660 | 3270 | 3270 | 3270 | 3270 | 24 |
| 430 | 20241101 | 115900 | 1535602180 | 3270 | 3270 | 3270 | 3270 | 1034 |
| 431 | 20241101 | 115800 | 1532221000 | 3280 | 3280 | 3280 | 3280 | 0 |
| 432 | 20241101 | 115700 | 1532221000 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20241101 | 115600 | 1532221000 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20241101 | 115500 | 1532221000 | 3280 | 3280 | 3280 | 3280 | 30 |
| 435 | 20241101 | 115400 | 1532122600 | 3280 | 3270 | 3280 | 3270 | 3879 |
| 436 | 20241101 | 115300 | 1519402010 | 3280 | 3280 | 3280 | 3280 | 12 |
| 437 | 20241101 | 115200 | 1519362650 | 3280 | 3265 | 3280 | 3255 | 4029 |
| 438 | 20241101 | 115100 | 1506222475 | 3270 | 3270 | 3270 | 3270 | 506 |
| 439 | 20241101 | 115000 | 1504567855 | 3275 | 3275 | 3275 | 3275 | 14 |
| 440 | 20241101 | 114900 | 1504522005 | 3275 | 3275 | 3275 | 3275 | 3917 |
| 441 | 20241101 | 114800 | 1491693830 | 3275 | 3275 | 3275 | 3275 | 20 |
| 442 | 20241101 | 114700 | 1491628330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 443 | 20241101 | 114600 | 1491628330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 444 | 20241101 | 114500 | 1491628330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 445 | 20241101 | 114400 | 1491628330 | 3280 | 3280 | 3280 | 3280 | 1 |
| 446 | 20241101 | 114300 | 1491625050 | 3280 | 3280 | 3280 | 3280 | 1 |
| 447 | 20241101 | 114200 | 1491621770 | 3265 | 3265 | 3265 | 3265 | 5888 |
| 448 | 20241101 | 114100 | 1472397450 | 3260 | 3260 | 3260 | 3260 | 596 |
| 449 | 20241101 | 114000 | 1470454490 | 3260 | 3260 | 3260 | 3260 | 500 |
| 450 | 20241101 | 113900 | 1468824490 | 3265 | 3265 | 3265 | 3265 | 42 |
| 451 | 20241101 | 113800 | 1468687360 | 3260 | 3265 | 3265 | 3260 | 6 |
| 452 | 20241101 | 113700 | 1468667775 | 3265 | 3260 | 3265 | 3260 | 532 |
| 453 | 20241101 | 113600 | 1466930950 | 3260 | 3265 | 3265 | 3255 | 4694 |
| 454 | 20241101 | 113500 | 1451644435 | 3265 | 3265 | 3265 | 3265 | 95 |
| 455 | 20241101 | 113400 | 1451334260 | 3265 | 3265 | 3265 | 3265 | 0 |
| 456 | 20241101 | 113300 | 1451334260 | 3265 | 3260 | 3265 | 3260 | 5 |
| 457 | 20241101 | 113200 | 1451317950 | 3255 | 3255 | 3255 | 3255 | 1 |
| 458 | 20241101 | 113100 | 1451314695 | 3255 | 3255 | 3255 | 3255 | 312 |
| 459 | 20241101 | 113000 | 1450299135 | 3255 | 3255 | 3255 | 3255 | 66 |
| 460 | 20241101 | 112900 | 1450084305 | 3255 | 3265 | 3265 | 3255 | 40 |
| 461 | 20241101 | 112800 | 1449954085 | 3265 | 3265 | 3265 | 3265 | 1 |
| 462 | 20241101 | 112700 | 1449950820 | 3255 | 3255 | 3255 | 3255 | 20 |
| 463 | 20241101 | 112600 | 1449885720 | 3265 | 3255 | 3265 | 3255 | 23 |
| 464 | 20241101 | 112500 | 1449810835 | 3255 | 3260 | 3260 | 3255 | 3978 |
| 465 | 20241101 | 112400 | 1436859890 | 3270 | 3270 | 3270 | 3260 | 769 |
| 466 | 20241101 | 112300 | 1434352920 | 3260 | 3260 | 3260 | 3260 | 752 |
| 467 | 20241101 | 112200 | 1431901400 | 3260 | 3265 | 3265 | 3260 | 1773 |
| 468 | 20241101 | 112100 | 1426120105 | 3265 | 3265 | 3265 | 3265 | 0 |
| 469 | 20241101 | 112000 | 1426120105 | 3265 | 3270 | 3270 | 3265 | 345 |
| 470 | 20241101 | 111900 | 1424992835 | 3280 | 3270 | 3280 | 3270 | 589 |
| 471 | 20241101 | 111800 | 1423066785 | 3270 | 3260 | 3270 | 3260 | 1069 |
| 472 | 20241101 | 111700 | 1419581695 | 3260 | 3260 | 3260 | 3260 | 69 |
| 473 | 20241101 | 111600 | 1419356755 | 3260 | 3255 | 3260 | 3255 | 3493 |
| 474 | 20241101 | 111500 | 1407974390 | 3260 | 3260 | 3260 | 3260 | 2381 |
| 475 | 20241101 | 111400 | 1400212330 | 3260 | 3260 | 3260 | 3260 | 1014 |
| 476 | 20241101 | 111300 | 1396906690 | 3260 | 3265 | 3265 | 3260 | 388 |
| 477 | 20241101 | 111200 | 1395640070 | 3265 | 3265 | 3265 | 3265 | 14 |
| 478 | 20241101 | 111100 | 1395594360 | 3265 | 3265 | 3285 | 3265 | 4252 |
| 479 | 20241101 | 111000 | 1381711010 | 3265 | 3265 | 3265 | 3265 | 1280 |
| 480 | 20241101 | 110900 | 1377531810 | 3265 | 3270 | 3270 | 3265 | 549 |
| 481 | 20241101 | 110800 | 1375738230 | 3270 | 3285 | 3285 | 3270 | 255 |
| 482 | 20241101 | 110700 | 1374904365 | 3285 | 3285 | 3285 | 3285 | 1 |
| 483 | 20241101 | 110600 | 1374901080 | 3265 | 3265 | 3265 | 3265 | 2018 |
| 484 | 20241101 | 110500 | 1368312310 | 3265 | 3265 | 3265 | 3265 | 941 |
| 485 | 20241101 | 110400 | 1365239945 | 3285 | 3285 | 3285 | 3285 | 1 |
| 486 | 20241101 | 110300 | 1365236660 | 3260 | 3280 | 3285 | 3260 | 4055 |
| 487 | 20241101 | 110200 | 1351999840 | 3270 | 3275 | 3280 | 3270 | 1194 |
| 488 | 20241101 | 110100 | 1348087730 | 3275 | 3280 | 3280 | 3275 | 1545 |
| 489 | 20241101 | 110000 | 1343027850 | 3280 | 3285 | 3285 | 3280 | 1200 |
| 490 | 20241101 | 105900 | 1339089185 | 3290 | 3290 | 3290 | 3290 | 105 |
| 491 | 20241101 | 105800 | 1338743735 | 3290 | 3290 | 3290 | 3290 | 151 |
| 492 | 20241101 | 105700 | 1338246945 | 3295 | 3295 | 3295 | 3295 | 0 |
| 493 | 20241101 | 105600 | 1338246945 | 3295 | 3295 | 3295 | 3295 | 50 |
| 494 | 20241101 | 105500 | 1338082195 | 3295 | 3290 | 3295 | 3290 | 1779 |
| 495 | 20241101 | 105400 | 1332224405 | 3290 | 3290 | 3290 | 3290 | 98 |
| 496 | 20241101 | 105300 | 1331901985 | 3290 | 3290 | 3290 | 3290 | 100 |
| 497 | 20241101 | 105200 | 1331572985 | 3285 | 3285 | 3285 | 3285 | 1067 |
| 498 | 20241101 | 105100 | 1328067890 | 3285 | 3285 | 3285 | 3285 | 112 |
| 499 | 20241101 | 105000 | 1327699970 | 3285 | 3285 | 3285 | 3280 | 88 |
| 500 | 20241101 | 104900 | 1327411010 | 3280 | 3280 | 3280 | 3280 | 43 |
| 501 | 20241101 | 104800 | 1327269970 | 3280 | 3280 | 3280 | 3275 | 197 |
| 502 | 20241101 | 104700 | 1326624530 | 3275 | 3275 | 3275 | 3275 | 0 |
| 503 | 20241101 | 104600 | 1326624530 | 3275 | 3275 | 3275 | 3275 | 11 |
| 504 | 20241101 | 104500 | 1326588505 | 3275 | 3275 | 3275 | 3275 | 200 |
| 505 | 20241101 | 104400 | 1325933505 | 3275 | 3275 | 3275 | 3275 | 93 |
| 506 | 20241101 | 104300 | 1325628930 | 3275 | 3280 | 3280 | 3275 | 1240 |
| 507 | 20241101 | 104200 | 1321565050 | 3280 | 3280 | 3280 | 3280 | 0 |
| 508 | 20241101 | 104100 | 1321565050 | 3280 | 3300 | 3300 | 3280 | 2470 |
| 509 | 20241101 | 104000 | 1313462850 | 3300 | 3300 | 3300 | 3300 | 33 |
| 510 | 20241101 | 103900 | 1313353950 | 3290 | 3275 | 3290 | 3275 | 1628 |
| 511 | 20241101 | 103800 | 1308005330 | 3275 | 3275 | 3275 | 3275 | 0 |
| 512 | 20241101 | 103700 | 1308005330 | 3275 | 3280 | 3290 | 3275 | 254 |
| 513 | 20241101 | 103600 | 1307171705 | 3275 | 3275 | 3285 | 3275 | 1267 |
| 514 | 20241101 | 103500 | 1303017280 | 3285 | 3285 | 3285 | 3285 | 825 |
| 515 | 20241101 | 103400 | 1300307155 | 3290 | 3290 | 3290 | 3290 | 0 |
| 516 | 20241101 | 103300 | 1300307155 | 3290 | 3285 | 3290 | 3285 | 24 |
| 517 | 20241101 | 103200 | 1300228310 | 3285 | 3285 | 3290 | 3285 | 724 |
| 518 | 20241101 | 103100 | 1297848980 | 3275 | 3275 | 3285 | 3275 | 1477 |
| 519 | 20241101 | 103000 | 1293011795 | 3275 | 3275 | 3280 | 3265 | 3771 |
| 520 | 20241101 | 102900 | 1280669150 | 3275 | 3275 | 3275 | 3275 | 500 |
| 521 | 20241101 | 102800 | 1279031650 | 3265 | 3280 | 3280 | 3265 | 3116 |
| 522 | 20241101 | 102700 | 1268830085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 523 | 20241101 | 102600 | 1268830085 | 3280 | 3260 | 3280 | 3260 | 1842 |
| 524 | 20241101 | 102500 | 1262824995 | 3260 | 3265 | 3265 | 3260 | 3089 |
| 525 | 20241101 | 102400 | 1252746275 | 3265 | 3265 | 3270 | 3265 | 5653 |
| 526 | 20241101 | 102300 | 1234283620 | 3280 | 3265 | 3280 | 3265 | 1910 |
| 527 | 20241101 | 102200 | 1228047170 | 3265 | 3265 | 3270 | 3260 | 11778 |
| 528 | 20241101 | 102100 | 1189547420 | 3260 | 3265 | 3265 | 3260 | 5758 |
| 529 | 20241101 | 102000 | 1170748260 | 3265 | 3265 | 3265 | 3265 | 469 |
| 530 | 20241101 | 101900 | 1169216975 | 3265 | 3265 | 3270 | 3265 | 1223 |
| 531 | 20241101 | 101800 | 1165223835 | 3270 | 3265 | 3270 | 3265 | 51 |
| 532 | 20241101 | 101700 | 1165057315 | 3265 | 3265 | 3265 | 3265 | 30 |
| 533 | 20241101 | 101600 | 1164959365 | 3265 | 3265 | 3270 | 3265 | 41 |
| 534 | 20241101 | 101500 | 1164825475 | 3265 | 3270 | 3270 | 3265 | 1260 |
| 535 | 20241101 | 101400 | 1160707720 | 3270 | 3275 | 3275 | 3270 | 1808 |
| 536 | 20241101 | 101300 | 1154789535 | 3280 | 3280 | 3280 | 3275 | 144 |
| 537 | 20241101 | 101200 | 1154317415 | 3280 | 3280 | 3280 | 3280 | 1 |
| 538 | 20241101 | 101100 | 1154314135 | 3275 | 3275 | 3275 | 3270 | 894 |
| 539 | 20241101 | 101000 | 1151386295 | 3275 | 3280 | 3290 | 3275 | 2400 |
| 540 | 20241101 | 100900 | 1143513975 | 3285 | 3290 | 3290 | 3285 | 635 |
| 541 | 20241101 | 100800 | 1141427675 | 3290 | 3290 | 3290 | 3285 | 21 |
| 542 | 20241101 | 100700 | 1141358600 | 3290 | 3290 | 3290 | 3290 | 501 |
| 543 | 20241101 | 100600 | 1139710310 | 3280 | 3280 | 3280 | 3280 | 984 |
| 544 | 20241101 | 100500 | 1136482790 | 3280 | 3280 | 3280 | 3280 | 65 |
| 545 | 20241101 | 100400 | 1136269590 | 3280 | 3285 | 3290 | 3280 | 473 |
| 546 | 20241101 | 100300 | 1134715960 | 3285 | 3285 | 3285 | 3285 | 637 |
| 547 | 20241101 | 100200 | 1132623415 | 3290 | 3290 | 3290 | 3290 | 310 |
| 548 | 20241101 | 100100 | 1131603515 | 3295 | 3295 | 3305 | 3295 | 1203 |
| 549 | 20241101 | 100000 | 1127637850 | 3280 | 3280 | 3295 | 3280 | 4201 |
| 550 | 20241101 | 095900 | 1113858555 | 3280 | 3280 | 3280 | 3280 | 5639 |
| 551 | 20241101 | 095800 | 1095362635 | 3280 | 3305 | 3305 | 3280 | 20024 |
| 552 | 20241101 | 095700 | 1029606265 | 3310 | 3290 | 3310 | 3290 | 5194 |
| 553 | 20241101 | 095600 | 1012506495 | 3290 | 3290 | 3290 | 3285 | 2484 |
| 554 | 20241101 | 095500 | 1004346305 | 3285 | 3285 | 3300 | 3285 | 49 |
| 555 | 20241101 | 095400 | 1004185270 | 3285 | 3280 | 3285 | 3280 | 3032 |
| 556 | 20241101 | 095300 | 994225455 | 3285 | 3285 | 3285 | 3280 | 262 |
| 557 | 20241101 | 095200 | 993364805 | 3285 | 3275 | 3285 | 3275 | 538 |
| 558 | 20241101 | 095100 | 991602670 | 3270 | 3275 | 3275 | 3270 | 219 |
| 559 | 20241101 | 095000 | 990886530 | 3280 | 3295 | 3300 | 3275 | 18274 |
| 560 | 20241101 | 094900 | 930821020 | 3300 | 3320 | 3320 | 3300 | 7312 |
| 561 | 20241101 | 094800 | 906677335 | 3320 | 3320 | 3320 | 3305 | 1254 |
| 562 | 20241101 | 094700 | 902530540 | 3320 | 3310 | 3320 | 3300 | 2628 |
| 563 | 20241101 | 094600 | 893844820 | 3310 | 3305 | 3310 | 3305 | 660 |
| 564 | 20241101 | 094500 | 891663465 | 3300 | 3300 | 3300 | 3300 | 2430 |
| 565 | 20241101 | 094400 | 883644465 | 3300 | 3295 | 3300 | 3295 | 457 |
| 566 | 20241101 | 094300 | 882138280 | 3290 | 3295 | 3295 | 3290 | 353 |
| 567 | 20241101 | 094200 | 880975825 | 3295 | 3300 | 3300 | 3295 | 245 |
| 568 | 20241101 | 094100 | 880167515 | 3305 | 3300 | 3305 | 3295 | 8545 |
| 569 | 20241101 | 094000 | 851992115 | 3300 | 3305 | 3305 | 3295 | 222 |
| 570 | 20241101 | 093900 | 851259480 | 3290 | 3295 | 3295 | 3290 | 274 |
| 571 | 20241101 | 093800 | 850357155 | 3290 | 3285 | 3290 | 3285 | 375 |
| 572 | 20241101 | 093700 | 849123410 | 3285 | 3280 | 3300 | 3280 | 2759 |
| 573 | 20241101 | 093600 | 840034925 | 3285 | 3285 | 3285 | 3280 | 1582 |
| 574 | 20241101 | 093500 | 834840965 | 3275 | 3275 | 3275 | 3275 | 347 |
| 575 | 20241101 | 093400 | 833704540 | 3275 | 3255 | 3275 | 3250 | 28333 |
| 576 | 20241101 | 093300 | 741150615 | 3250 | 3265 | 3265 | 3250 | 5167 |
| 577 | 20241101 | 093200 | 724335905 | 3265 | 3265 | 3265 | 3255 | 12150 |
| 578 | 20241101 | 093100 | 684671370 | 3265 | 3265 | 3265 | 3255 | 2288 |
| 579 | 20241101 | 093000 | 677206685 | 3265 | 3250 | 3275 | 3245 | 32682 |
| 580 | 20241101 | 092900 | 570752985 | 3250 | 3270 | 3280 | 3250 | 16104 |
| 581 | 20241101 | 092800 | 518229620 | 3265 | 3295 | 3295 | 3265 | 10306 |
| 582 | 20241101 | 092700 | 484485490 | 3280 | 3285 | 3290 | 3275 | 5175 |
| 583 | 20241101 | 092600 | 467513840 | 3290 | 3285 | 3300 | 3280 | 4464 |
| 584 | 20241101 | 092500 | 452854595 | 3300 | 3300 | 3300 | 3285 | 1755 |
| 585 | 20241101 | 092400 | 447084955 | 3290 | 3300 | 3300 | 3285 | 7014 |
| 586 | 20241101 | 092300 | 424023285 | 3285 | 3310 | 3310 | 3285 | 5031 |
| 587 | 20241101 | 092200 | 407461335 | 3300 | 3310 | 3310 | 3300 | 598 |
| 588 | 20241101 | 092100 | 405485175 | 3300 | 3300 | 3315 | 3300 | 5760 |
| 589 | 20241101 | 092000 | 386406630 | 3295 | 3300 | 3300 | 3295 | 1620 |
| 590 | 20241101 | 091900 | 381064390 | 3300 | 3300 | 3300 | 3300 | 1284 |
| 591 | 20241101 | 091800 | 376827190 | 3300 | 3290 | 3300 | 3290 | 1588 |
| 592 | 20241101 | 091700 | 371592360 | 3290 | 3310 | 3310 | 3290 | 1247 |
| 593 | 20241101 | 091600 | 367482815 | 3310 | 3310 | 3310 | 3305 | 1241 |
| 594 | 20241101 | 091500 | 363376395 | 3305 | 3305 | 3305 | 3305 | 170 |
| 595 | 20241101 | 091400 | 362814545 | 3300 | 3300 | 3305 | 3295 | 2070 |
| 596 | 20241101 | 091300 | 355982105 | 3300 | 3300 | 3300 | 3290 | 9610 |
| 597 | 20241101 | 091200 | 324324355 | 3295 | 3295 | 3295 | 3295 | 949 |
| 598 | 20241101 | 091100 | 321197400 | 3290 | 3305 | 3305 | 3290 | 7408 |
| 599 | 20241101 | 091000 | 296775715 | 3320 | 3320 | 3325 | 3300 | 3103 |
| 600 | 20241101 | 090900 | 286512810 | 3330 | 3310 | 3330 | 3295 | 21932 |
| 601 | 20241101 | 090800 | 213921175 | 3295 | 3280 | 3310 | 3280 | 4438 |
| 602 | 20241101 | 090700 | 199330575 | 3275 | 3265 | 3275 | 3265 | 12087 |
| 603 | 20241101 | 090600 | 159756885 | 3265 | 3280 | 3285 | 3265 | 3174 |
| 604 | 20241101 | 090500 | 149379370 | 3290 | 3265 | 3290 | 3265 | 2122 |
| 605 | 20241101 | 090400 | 142450270 | 3265 | 3260 | 3265 | 3240 | 20788 |
| 606 | 20241101 | 090300 | 74785000 | 3260 | 3290 | 3290 | 3250 | 7159 |
| 607 | 20241101 | 090200 | 51367535 | 3315 | 3285 | 3315 | 3280 | 6787 |
| 608 | 20241101 | 090100 | 29076565 | 3290 | 3320 | 3320 | 3280 | 3233 |
| 609 | 20241101 | 090000 | 18412590 | 3320 | 3315 | 3320 | 3300 | 4742 |