30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 3 | 20240516 | 190600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240516 | 190500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240516 | 190400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240516 | 190300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240516 | 190200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240516 | 190100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240516 | 190000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240516 | 185900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240516 | 185800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240516 | 185700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240516 | 185600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240516 | 185500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240516 | 185400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240516 | 185300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240516 | 185200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240516 | 185100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240516 | 185000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240516 | 184900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240516 | 184800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240516 | 184700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240516 | 184600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240516 | 184500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240516 | 184400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240516 | 184300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240516 | 184200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240516 | 184100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240516 | 184000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240516 | 183900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240516 | 183800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240516 | 183700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 33 | 20240516 | 183600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240516 | 183500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240516 | 183400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240516 | 183300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240516 | 183200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240516 | 183100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240516 | 183000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240516 | 182900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240516 | 182800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240516 | 182700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240516 | 182600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240516 | 182500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240516 | 182400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240516 | 182300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240516 | 182200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240516 | 182100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240516 | 182000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240516 | 181900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240516 | 181800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240516 | 181700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240516 | 181600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240516 | 181500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240516 | 181400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240516 | 181300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240516 | 181200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240516 | 181100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240516 | 181000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240516 | 180900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240516 | 180800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240516 | 180700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 63 | 20240516 | 180600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240516 | 180500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240516 | 180400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240516 | 180300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240516 | 180200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240516 | 180100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240516 | 180000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240516 | 175900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240516 | 175800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240516 | 175700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240516 | 175600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240516 | 175500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240516 | 175400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240516 | 175300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240516 | 175200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240516 | 175100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240516 | 175000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240516 | 174900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240516 | 174800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240516 | 174700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240516 | 174600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240516 | 174500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240516 | 174400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240516 | 174300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240516 | 174200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240516 | 174100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240516 | 174000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240516 | 173900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240516 | 173800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240516 | 173700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 93 | 20240516 | 173600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240516 | 173500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240516 | 173400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240516 | 173300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240516 | 173200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240516 | 173100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240516 | 173000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240516 | 172900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240516 | 172800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240516 | 172700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240516 | 172600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240516 | 172500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240516 | 172400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240516 | 172300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240516 | 172200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240516 | 172100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240516 | 172000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240516 | 171900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240516 | 171800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240516 | 171700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240516 | 171600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240516 | 171500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240516 | 171400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240516 | 171300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240516 | 171200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240516 | 171100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240516 | 171000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240516 | 170900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240516 | 170800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240516 | 170700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 123 | 20240516 | 170600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240516 | 170500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240516 | 170400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240516 | 170300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240516 | 170200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240516 | 170100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240516 | 170000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240516 | 165900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240516 | 165800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240516 | 165700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240516 | 165600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240516 | 165500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240516 | 165400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240516 | 165300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240516 | 165200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240516 | 165100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240516 | 165000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240516 | 164900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240516 | 164800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240516 | 164700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240516 | 164600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240516 | 164500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240516 | 164400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240516 | 164300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240516 | 164200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240516 | 164100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240516 | 164000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240516 | 163900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240516 | 163800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240516 | 163700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 153 | 20240516 | 163600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240516 | 163500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240516 | 163400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240516 | 163300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240516 | 163200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240516 | 163100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240516 | 163000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240516 | 162900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240516 | 162800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240516 | 162700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240516 | 162600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240516 | 162500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240516 | 162400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240516 | 162300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240516 | 162200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240516 | 162100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240516 | 162000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240516 | 161900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240516 | 161800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240516 | 161700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240516 | 161600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240516 | 161500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240516 | 161400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240516 | 161300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240516 | 161200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240516 | 161100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240516 | 161000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240516 | 160900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240516 | 160800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240516 | 160700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 183 | 20240516 | 160600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240516 | 160500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240516 | 160400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240516 | 160300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240516 | 160200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240516 | 160100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240516 | 160000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240516 | 155900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240516 | 155800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240516 | 155700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240516 | 155600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240516 | 155500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240516 | 155400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240516 | 155300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240516 | 155200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240516 | 155100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240516 | 155000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240516 | 154900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240516 | 154800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240516 | 154700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240516 | 154600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240516 | 154500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240516 | 154400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240516 | 154300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240516 | 154200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240516 | 154100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240516 | 154000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240516 | 153900 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240516 | 153800 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240516 | 153700 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 213 | 20240516 | 153600 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240516 | 153500 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240516 | 153400 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240516 | 153300 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240516 | 153200 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240516 | 153100 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240516 | 153000 | 5159215700 | 5570 | 5570 | 5570 | 5570 | 16053 |
| 220 | 20240516 | 152900 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240516 | 152800 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240516 | 152700 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240516 | 152600 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240516 | 152500 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240516 | 152400 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240516 | 152300 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240516 | 152200 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240516 | 152100 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240516 | 152000 | 5069800490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240516 | 151900 | 5069800490 | 5570 | 5590 | 5600 | 5570 | 495 |
| 231 | 20240516 | 151800 | 5067033640 | 5590 | 5590 | 5590 | 5570 | 38 |
| 232 | 20240516 | 151700 | 5066821430 | 5570 | 5580 | 5580 | 5570 | 1308 |
| 233 | 20240516 | 151600 | 5059528890 | 5580 | 5580 | 5580 | 5580 | 3122 |
| 234 | 20240516 | 151500 | 5042108130 | 5580 | 5570 | 5600 | 5570 | 1830 |
| 235 | 20240516 | 151400 | 5031882900 | 5570 | 5590 | 5600 | 5570 | 4177 |
| 236 | 20240516 | 151300 | 5008585860 | 5590 | 5590 | 5590 | 5590 | 552 |
| 237 | 20240516 | 151200 | 5005500180 | 5600 | 5590 | 5600 | 5590 | 39 |
| 238 | 20240516 | 151100 | 5005281980 | 5590 | 5590 | 5590 | 5590 | 80 |
| 239 | 20240516 | 151000 | 5004834780 | 5590 | 5590 | 5600 | 5580 | 176 |
| 240 | 20240516 | 150900 | 5003851380 | 5600 | 5600 | 5600 | 5600 | 1 |
| 241 | 20240516 | 150800 | 5003845780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240516 | 150700 | 5003845780 | 5610 | 5580 | 5610 | 5580 | 1023 |
| 243 | 20240516 | 150600 | 4998117650 | 5590 | 5590 | 5590 | 5590 | 963 |
| 244 | 20240516 | 150500 | 4992734480 | 5600 | 5600 | 5600 | 5590 | 702 |
| 245 | 20240516 | 150400 | 4988805230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240516 | 150300 | 4988805230 | 5600 | 5580 | 5600 | 5580 | 1067 |
| 247 | 20240516 | 150200 | 4982833080 | 5580 | 5580 | 5580 | 5580 | 51 |
| 248 | 20240516 | 150100 | 4982548500 | 5580 | 5590 | 5590 | 5580 | 1385 |
| 249 | 20240516 | 150000 | 4974817910 | 5600 | 5600 | 5600 | 5600 | 120 |
| 250 | 20240516 | 145900 | 4974145910 | 5600 | 5590 | 5600 | 5590 | 192 |
| 251 | 20240516 | 145800 | 4973072620 | 5590 | 5590 | 5590 | 5590 | 10 |
| 252 | 20240516 | 145700 | 4973016720 | 5590 | 5610 | 5610 | 5590 | 981 |
| 253 | 20240516 | 145600 | 4967529370 | 5600 | 5600 | 5600 | 5600 | 10 |
| 254 | 20240516 | 145500 | 4967473370 | 5590 | 5590 | 5600 | 5590 | 1699 |
| 255 | 20240516 | 145400 | 4957975500 | 5600 | 5590 | 5600 | 5590 | 681 |
| 256 | 20240516 | 145300 | 4954165700 | 5600 | 5600 | 5600 | 5600 | 5 |
| 257 | 20240516 | 145200 | 4954137700 | 5600 | 5600 | 5600 | 5590 | 112 |
| 258 | 20240516 | 145100 | 4953510530 | 5600 | 5600 | 5610 | 5600 | 2088 |
| 259 | 20240516 | 145000 | 4941817620 | 5600 | 5600 | 5600 | 5600 | 1510 |
| 260 | 20240516 | 144900 | 4933361620 | 5600 | 5590 | 5600 | 5590 | 61 |
| 261 | 20240516 | 144800 | 4933020220 | 5590 | 5600 | 5600 | 5590 | 398 |
| 262 | 20240516 | 144700 | 4930792060 | 5600 | 5600 | 5600 | 5600 | 836 |
| 263 | 20240516 | 144600 | 4926110460 | 5610 | 5620 | 5620 | 5610 | 1669 |
| 264 | 20240516 | 144500 | 4916742130 | 5620 | 5620 | 5620 | 5620 | 57 |
| 265 | 20240516 | 144400 | 4916421790 | 5620 | 5620 | 5620 | 5620 | 55 |
| 266 | 20240516 | 144300 | 4916112690 | 5620 | 5620 | 5620 | 5620 | 122 |
| 267 | 20240516 | 144200 | 4915427050 | 5630 | 5630 | 5630 | 5630 | 7 |
| 268 | 20240516 | 144100 | 4915387640 | 5630 | 5630 | 5630 | 5630 | 527 |
| 269 | 20240516 | 144000 | 4912420630 | 5630 | 5620 | 5630 | 5620 | 432 |
| 270 | 20240516 | 143900 | 4909990520 | 5630 | 5630 | 5630 | 5630 | 40 |
| 271 | 20240516 | 143800 | 4909765320 | 5630 | 5630 | 5630 | 5620 | 22 |
| 272 | 20240516 | 143700 | 4909641660 | 5630 | 5630 | 5630 | 5630 | 3 |
| 273 | 20240516 | 143600 | 4909624770 | 5630 | 5630 | 5640 | 5630 | 49 |
| 274 | 20240516 | 143500 | 4909348430 | 5610 | 5620 | 5650 | 5610 | 3950 |
| 275 | 20240516 | 143400 | 4887060510 | 5610 | 5610 | 5610 | 5610 | 250 |
| 276 | 20240516 | 143300 | 4885658010 | 5600 | 5610 | 5610 | 5600 | 1000 |
| 277 | 20240516 | 143200 | 4880050500 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240516 | 143100 | 4880050500 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240516 | 143000 | 4880050500 | 5610 | 5610 | 5610 | 5610 | 5 |
| 280 | 20240516 | 142900 | 4880022450 | 5610 | 5620 | 5620 | 5610 | 695 |
| 281 | 20240516 | 142800 | 4876122340 | 5620 | 5620 | 5620 | 5620 | 135 |
| 282 | 20240516 | 142700 | 4875363640 | 5610 | 5630 | 5630 | 5610 | 539 |
| 283 | 20240516 | 142600 | 4872339660 | 5620 | 5620 | 5620 | 5620 | 51 |
| 284 | 20240516 | 142500 | 4872053040 | 5610 | 5610 | 5610 | 5600 | 1211 |
| 285 | 20240516 | 142400 | 4865259340 | 5600 | 5600 | 5600 | 5600 | 20 |
| 286 | 20240516 | 142300 | 4865147340 | 5600 | 5640 | 5640 | 5600 | 401 |
| 287 | 20240516 | 142200 | 4862895870 | 5640 | 5640 | 5640 | 5640 | 1 |
| 288 | 20240516 | 142100 | 4862890230 | 5620 | 5640 | 5640 | 5620 | 38 |
| 289 | 20240516 | 142000 | 4862676230 | 5640 | 5650 | 5650 | 5640 | 16 |
| 290 | 20240516 | 141900 | 4862585840 | 5650 | 5610 | 5650 | 5610 | 4034 |
| 291 | 20240516 | 141800 | 4839836970 | 5610 | 5610 | 5610 | 5600 | 206 |
| 292 | 20240516 | 141700 | 4838681330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240516 | 141600 | 4838681330 | 5610 | 5610 | 5610 | 5610 | 359 |
| 294 | 20240516 | 141500 | 4836667340 | 5610 | 5610 | 5610 | 5610 | 190 |
| 295 | 20240516 | 141400 | 4835601440 | 5610 | 5610 | 5610 | 5610 | 308 |
| 296 | 20240516 | 141300 | 4833873560 | 5610 | 5610 | 5610 | 5610 | 10 |
| 297 | 20240516 | 141200 | 4833817460 | 5610 | 5620 | 5620 | 5610 | 373 |
| 298 | 20240516 | 141100 | 4831724780 | 5620 | 5610 | 5620 | 5600 | 703 |
| 299 | 20240516 | 141000 | 4827780960 | 5610 | 5610 | 5610 | 5610 | 418 |
| 300 | 20240516 | 140900 | 4825435980 | 5610 | 5610 | 5610 | 5610 | 64 |
| 301 | 20240516 | 140800 | 4825076940 | 5610 | 5630 | 5630 | 5610 | 4987 |
| 302 | 20240516 | 140700 | 4797050460 | 5620 | 5630 | 5630 | 5620 | 1300 |
| 303 | 20240516 | 140600 | 4789740680 | 5630 | 5630 | 5630 | 5630 | 1162 |
| 304 | 20240516 | 140500 | 4783198620 | 5630 | 5630 | 5630 | 5630 | 386 |
| 305 | 20240516 | 140400 | 4781025440 | 5620 | 5620 | 5620 | 5620 | 506 |
| 306 | 20240516 | 140300 | 4778181720 | 5620 | 5620 | 5620 | 5620 | 50 |
| 307 | 20240516 | 140200 | 4777900720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240516 | 140100 | 4777900720 | 5610 | 5610 | 5610 | 5610 | 119 |
| 309 | 20240516 | 140000 | 4777233130 | 5610 | 5610 | 5610 | 5600 | 1762 |
| 310 | 20240516 | 135900 | 4767363740 | 5610 | 5610 | 5610 | 5610 | 462 |
| 311 | 20240516 | 135800 | 4764771920 | 5610 | 5610 | 5610 | 5610 | 506 |
| 312 | 20240516 | 135700 | 4761933260 | 5610 | 5620 | 5620 | 5610 | 1618 |
| 313 | 20240516 | 135600 | 4752850980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240516 | 135500 | 4752850980 | 5620 | 5630 | 5630 | 5620 | 783 |
| 315 | 20240516 | 135400 | 4748448750 | 5630 | 5620 | 5630 | 5620 | 541 |
| 316 | 20240516 | 135300 | 4745404920 | 5630 | 5630 | 5640 | 5630 | 1824 |
| 317 | 20240516 | 135200 | 4735133100 | 5630 | 5630 | 5630 | 5630 | 683 |
| 318 | 20240516 | 135100 | 4731287810 | 5620 | 5630 | 5630 | 5620 | 2952 |
| 319 | 20240516 | 135000 | 4714668070 | 5640 | 5640 | 5640 | 5630 | 1067 |
| 320 | 20240516 | 134900 | 4708650690 | 5630 | 5630 | 5640 | 5630 | 65 |
| 321 | 20240516 | 134800 | 4708284640 | 5630 | 5630 | 5630 | 5630 | 28 |
| 322 | 20240516 | 134700 | 4708127000 | 5630 | 5640 | 5640 | 5630 | 1425 |
| 323 | 20240516 | 134600 | 4700090100 | 5640 | 5640 | 5640 | 5640 | 1065 |
| 324 | 20240516 | 134500 | 4694083500 | 5630 | 5630 | 5630 | 5620 | 1642 |
| 325 | 20240516 | 134400 | 4684839660 | 5630 | 5630 | 5640 | 5600 | 3061 |
| 326 | 20240516 | 134300 | 4667644950 | 5630 | 5620 | 5630 | 5620 | 287 |
| 327 | 20240516 | 134200 | 4666029240 | 5610 | 5620 | 5630 | 5610 | 971 |
| 328 | 20240516 | 134100 | 4660563910 | 5620 | 5620 | 5630 | 5620 | 601 |
| 329 | 20240516 | 134000 | 4657185300 | 5620 | 5630 | 5630 | 5620 | 2163 |
| 330 | 20240516 | 133900 | 4645007730 | 5630 | 5610 | 5630 | 5610 | 4301 |
| 331 | 20240516 | 133800 | 4620793240 | 5620 | 5600 | 5620 | 5600 | 3091 |
| 332 | 20240516 | 133700 | 4603441160 | 5600 | 5610 | 5610 | 5600 | 347 |
| 333 | 20240516 | 133600 | 4601495410 | 5600 | 5600 | 5600 | 5600 | 160 |
| 334 | 20240516 | 133500 | 4600599410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 335 | 20240516 | 133400 | 4600593810 | 5590 | 5590 | 5590 | 5590 | 1050 |
| 336 | 20240516 | 133300 | 4594724310 | 5590 | 5590 | 5590 | 5590 | 4 |
| 337 | 20240516 | 133200 | 4594701950 | 5590 | 5590 | 5590 | 5590 | 6 |
| 338 | 20240516 | 133100 | 4594668410 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240516 | 133000 | 4594668410 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20240516 | 132900 | 4594668410 | 5590 | 5590 | 5590 | 5590 | 30 |
| 341 | 20240516 | 132800 | 4594500710 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20240516 | 132700 | 4594500710 | 5590 | 5580 | 5600 | 5580 | 1139 |
| 343 | 20240516 | 132600 | 4588136860 | 5590 | 5590 | 5600 | 5590 | 793 |
| 344 | 20240516 | 132500 | 4583703910 | 5590 | 5590 | 5590 | 5590 | 1 |
| 345 | 20240516 | 132400 | 4583698320 | 5590 | 5600 | 5600 | 5590 | 301 |
| 346 | 20240516 | 132300 | 4582012730 | 5610 | 5610 | 5610 | 5610 | 6 |
| 347 | 20240516 | 132200 | 4581979070 | 5610 | 5600 | 5610 | 5600 | 1403 |
| 348 | 20240516 | 132100 | 4574122240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20240516 | 132000 | 4574122240 | 5590 | 5590 | 5590 | 5590 | 86 |
| 350 | 20240516 | 131900 | 4573641500 | 5590 | 5580 | 5590 | 5580 | 154 |
| 351 | 20240516 | 131800 | 4572781180 | 5590 | 5590 | 5590 | 5580 | 218 |
| 352 | 20240516 | 131700 | 4571563570 | 5590 | 5590 | 5590 | 5590 | 215 |
| 353 | 20240516 | 131600 | 4570361720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 354 | 20240516 | 131500 | 4570361720 | 5590 | 5590 | 5590 | 5590 | 22 |
| 355 | 20240516 | 131400 | 4570238740 | 5590 | 5590 | 5590 | 5590 | 167 |
| 356 | 20240516 | 131300 | 4569305210 | 5600 | 5590 | 5600 | 5590 | 46 |
| 357 | 20240516 | 131200 | 4569048060 | 5590 | 5590 | 5590 | 5590 | 8 |
| 358 | 20240516 | 131100 | 4569003340 | 5590 | 5600 | 5600 | 5590 | 22 |
| 359 | 20240516 | 131000 | 4568880150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20240516 | 130900 | 4568880150 | 5600 | 5600 | 5600 | 5600 | 14 |
| 361 | 20240516 | 130800 | 4568801750 | 5600 | 5600 | 5600 | 5600 | 906 |
| 362 | 20240516 | 130700 | 4563728150 | 5600 | 5600 | 5600 | 5600 | 110 |
| 363 | 20240516 | 130600 | 4563112150 | 5600 | 5610 | 5610 | 5600 | 903 |
| 364 | 20240516 | 130500 | 4558055230 | 5620 | 5610 | 5620 | 5610 | 758 |
| 365 | 20240516 | 130400 | 4553798080 | 5610 | 5610 | 5610 | 5610 | 100 |
| 366 | 20240516 | 130300 | 4553237080 | 5610 | 5610 | 5610 | 5610 | 10 |
| 367 | 20240516 | 130200 | 4553180980 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20240516 | 130100 | 4553180980 | 5610 | 5600 | 5610 | 5600 | 216 |
| 369 | 20240516 | 130000 | 4551970250 | 5600 | 5600 | 5600 | 5600 | 12 |
| 370 | 20240516 | 125900 | 4551903050 | 5610 | 5610 | 5610 | 5610 | 48 |
| 371 | 20240516 | 125800 | 4551633770 | 5610 | 5590 | 5610 | 5590 | 21 |
| 372 | 20240516 | 125700 | 4551516360 | 5590 | 5600 | 5600 | 5590 | 7 |
| 373 | 20240516 | 125600 | 4551477220 | 5610 | 5600 | 5610 | 5590 | 11 |
| 374 | 20240516 | 125500 | 4551415620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20240516 | 125400 | 4551415620 | 5590 | 5580 | 5600 | 5580 | 287 |
| 376 | 20240516 | 125300 | 4549808930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 377 | 20240516 | 125200 | 4549808930 | 5580 | 5600 | 5600 | 5580 | 10000 |
| 378 | 20240516 | 125100 | 4494001230 | 5610 | 5600 | 5610 | 5600 | 150 |
| 379 | 20240516 | 125000 | 4493160730 | 5600 | 5590 | 5600 | 5590 | 1871 |
| 380 | 20240516 | 124900 | 4482686130 | 5600 | 5590 | 5600 | 5590 | 20 |
| 381 | 20240516 | 124800 | 4482574320 | 5590 | 5590 | 5590 | 5590 | 159 |
| 382 | 20240516 | 124700 | 4481685510 | 5590 | 5590 | 5590 | 5590 | 126 |
| 383 | 20240516 | 124600 | 4480981170 | 5590 | 5600 | 5600 | 5590 | 84 |
| 384 | 20240516 | 124500 | 4480511510 | 5590 | 5590 | 5590 | 5590 | 82 |
| 385 | 20240516 | 124400 | 4480053130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 386 | 20240516 | 124300 | 4480053130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 387 | 20240516 | 124200 | 4480053130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 388 | 20240516 | 124100 | 4480053130 | 5580 | 5580 | 5580 | 5570 | 142 |
| 389 | 20240516 | 124000 | 4479260790 | 5580 | 5590 | 5600 | 5580 | 1339 |
| 390 | 20240516 | 123900 | 4471775500 | 5580 | 5580 | 5590 | 5580 | 1359 |
| 391 | 20240516 | 123800 | 4464188700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 392 | 20240516 | 123700 | 4464188700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 393 | 20240516 | 123600 | 4464188700 | 5580 | 5580 | 5580 | 5580 | 166 |
| 394 | 20240516 | 123500 | 4463262420 | 5590 | 5580 | 5590 | 5580 | 2 |
| 395 | 20240516 | 123400 | 4463251250 | 5580 | 5590 | 5590 | 5580 | 18 |
| 396 | 20240516 | 123300 | 4463150640 | 5580 | 5580 | 5580 | 5580 | 0 |
| 397 | 20240516 | 123200 | 4463150640 | 5580 | 5580 | 5580 | 5580 | 34 |
| 398 | 20240516 | 123100 | 4462960920 | 5580 | 5590 | 5590 | 5580 | 211 |
| 399 | 20240516 | 123000 | 4461781530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 400 | 20240516 | 122900 | 4461781530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 401 | 20240516 | 122800 | 4461781530 | 5590 | 5590 | 5590 | 5590 | 10 |
| 402 | 20240516 | 122700 | 4461725630 | 5560 | 5560 | 5560 | 5560 | 22 |
| 403 | 20240516 | 122600 | 4461603310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 404 | 20240516 | 122500 | 4461603310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 405 | 20240516 | 122400 | 4461603310 | 5560 | 5590 | 5590 | 5560 | 33 |
| 406 | 20240516 | 122300 | 4461419800 | 5560 | 5560 | 5560 | 5560 | 10 |
| 407 | 20240516 | 122200 | 4461364200 | 5560 | 5580 | 5580 | 5560 | 510 |
| 408 | 20240516 | 122100 | 4458522430 | 5590 | 5590 | 5590 | 5590 | 278 |
| 409 | 20240516 | 122000 | 4456968410 | 5590 | 5590 | 5590 | 5590 | 51 |
| 410 | 20240516 | 121900 | 4456683320 | 5600 | 5610 | 5610 | 5600 | 897 |
| 411 | 20240516 | 121800 | 4451651320 | 5600 | 5610 | 5610 | 5600 | 91 |
| 412 | 20240516 | 121700 | 4451141610 | 5600 | 5610 | 5610 | 5600 | 2000 |
| 413 | 20240516 | 121600 | 4439931610 | 5610 | 5600 | 5610 | 5600 | 9 |
| 414 | 20240516 | 121500 | 4439881180 | 5600 | 5600 | 5600 | 5600 | 2 |
| 415 | 20240516 | 121400 | 4439869980 | 5590 | 5590 | 5590 | 5590 | 200 |
| 416 | 20240516 | 121300 | 4438751980 | 5590 | 5590 | 5590 | 5590 | 5 |
| 417 | 20240516 | 121200 | 4438724030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 418 | 20240516 | 121100 | 4438724030 | 5620 | 5590 | 5620 | 5590 | 3075 |
| 419 | 20240516 | 121000 | 4421444340 | 5590 | 5580 | 5590 | 5580 | 9 |
| 420 | 20240516 | 120900 | 4421394110 | 5620 | 5600 | 5620 | 5600 | 4317 |
| 421 | 20240516 | 120800 | 4397177130 | 5600 | 5570 | 5600 | 5570 | 1396 |
| 422 | 20240516 | 120700 | 4389373250 | 5570 | 5560 | 5570 | 5560 | 21 |
| 423 | 20240516 | 120600 | 4389256470 | 5560 | 5560 | 5560 | 5560 | 1 |
| 424 | 20240516 | 120500 | 4389250910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20240516 | 120400 | 4389250910 | 5560 | 5560 | 5560 | 5550 | 439 |
| 426 | 20240516 | 120300 | 4386814090 | 5550 | 5570 | 5570 | 5550 | 1457 |
| 427 | 20240516 | 120200 | 4378716500 | 5570 | 5570 | 5570 | 5560 | 678 |
| 428 | 20240516 | 120100 | 4374940050 | 5580 | 5570 | 5580 | 5570 | 391 |
| 429 | 20240516 | 120000 | 4372762090 | 5570 | 5570 | 5580 | 5560 | 5160 |
| 430 | 20240516 | 115900 | 4344045720 | 5570 | 5580 | 5580 | 5570 | 400 |
| 431 | 20240516 | 115800 | 4341816290 | 5580 | 5580 | 5580 | 5570 | 13 |
| 432 | 20240516 | 115700 | 4341743760 | 5570 | 5570 | 5590 | 5570 | 2357 |
| 433 | 20240516 | 115600 | 4328596070 | 5580 | 5580 | 5590 | 5580 | 555 |
| 434 | 20240516 | 115500 | 4325498170 | 5590 | 5590 | 5590 | 5580 | 601 |
| 435 | 20240516 | 115400 | 4322144350 | 5590 | 5590 | 5590 | 5590 | 223 |
| 436 | 20240516 | 115300 | 4320897780 | 5590 | 5580 | 5590 | 5580 | 848 |
| 437 | 20240516 | 115200 | 4316163460 | 5590 | 5590 | 5590 | 5590 | 21 |
| 438 | 20240516 | 115100 | 4316046070 | 5590 | 5590 | 5590 | 5570 | 5011 |
| 439 | 20240516 | 115000 | 4288100870 | 5590 | 5590 | 5600 | 5590 | 288 |
| 440 | 20240516 | 114900 | 4286488380 | 5610 | 5610 | 5610 | 5610 | 10 |
| 441 | 20240516 | 114800 | 4286432280 | 5610 | 5590 | 5610 | 5590 | 69 |
| 442 | 20240516 | 114700 | 4286045330 | 5590 | 5590 | 5590 | 5590 | 1 |
| 443 | 20240516 | 114600 | 4286039740 | 5580 | 5580 | 5580 | 5580 | 444 |
| 444 | 20240516 | 114500 | 4283562220 | 5580 | 5580 | 5580 | 5580 | 27 |
| 445 | 20240516 | 114400 | 4283411560 | 5590 | 5590 | 5590 | 5580 | 1101 |
| 446 | 20240516 | 114300 | 4277258280 | 5590 | 5600 | 5600 | 5590 | 2585 |
| 447 | 20240516 | 114200 | 4262804030 | 5600 | 5600 | 5610 | 5590 | 493 |
| 448 | 20240516 | 114100 | 4260045290 | 5600 | 5600 | 5600 | 5600 | 766 |
| 449 | 20240516 | 114000 | 4255755690 | 5610 | 5610 | 5610 | 5610 | 2550 |
| 450 | 20240516 | 113900 | 4241450190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 451 | 20240516 | 113800 | 4241450190 | 5620 | 5620 | 5620 | 5610 | 652 |
| 452 | 20240516 | 113700 | 4237786400 | 5620 | 5630 | 5630 | 5620 | 656 |
| 453 | 20240516 | 113600 | 4234096590 | 5630 | 5620 | 5630 | 5620 | 168 |
| 454 | 20240516 | 113500 | 4233151300 | 5630 | 5630 | 5630 | 5620 | 674 |
| 455 | 20240516 | 113400 | 4229357680 | 5620 | 5620 | 5620 | 5620 | 4 |
| 456 | 20240516 | 113300 | 4229335200 | 5620 | 5620 | 5620 | 5620 | 418 |
| 457 | 20240516 | 113200 | 4226986040 | 5600 | 5620 | 5620 | 5600 | 1751 |
| 458 | 20240516 | 113100 | 4217150250 | 5610 | 5610 | 5610 | 5600 | 122 |
| 459 | 20240516 | 113000 | 4216465840 | 5610 | 5610 | 5610 | 5610 | 9 |
| 460 | 20240516 | 112900 | 4216415350 | 5610 | 5610 | 5610 | 5610 | 0 |
| 461 | 20240516 | 112800 | 4216415350 | 5610 | 5610 | 5610 | 5610 | 200 |
| 462 | 20240516 | 112700 | 4215293350 | 5610 | 5590 | 5610 | 5590 | 164 |
| 463 | 20240516 | 112600 | 4214374410 | 5590 | 5590 | 5590 | 5590 | 1 |
| 464 | 20240516 | 112500 | 4214368820 | 5590 | 5600 | 5610 | 5590 | 2941 |
| 465 | 20240516 | 112400 | 4197917950 | 5600 | 5590 | 5600 | 5580 | 307 |
| 466 | 20240516 | 112300 | 4196201820 | 5590 | 5590 | 5590 | 5590 | 835 |
| 467 | 20240516 | 112200 | 4191534170 | 5590 | 5590 | 5600 | 5590 | 959 |
| 468 | 20240516 | 112100 | 4186168520 | 5590 | 5590 | 5590 | 5590 | 154 |
| 469 | 20240516 | 112000 | 4185307660 | 5590 | 5590 | 5590 | 5590 | 57 |
| 470 | 20240516 | 111900 | 4184989030 | 5600 | 5590 | 5600 | 5590 | 687 |
| 471 | 20240516 | 111800 | 4181148690 | 5590 | 5590 | 5600 | 5590 | 216 |
| 472 | 20240516 | 111700 | 4179940770 | 5590 | 5600 | 5600 | 5590 | 505 |
| 473 | 20240516 | 111600 | 4177117800 | 5590 | 5600 | 5600 | 5590 | 4031 |
| 474 | 20240516 | 111500 | 4154544210 | 5600 | 5600 | 5620 | 5600 | 1371 |
| 475 | 20240516 | 111400 | 4146866300 | 5590 | 5600 | 5620 | 5590 | 2050 |
| 476 | 20240516 | 111300 | 4135390270 | 5600 | 5600 | 5610 | 5600 | 1379 |
| 477 | 20240516 | 111200 | 4127667530 | 5610 | 5600 | 5610 | 5600 | 1462 |
| 478 | 20240516 | 111100 | 4119465920 | 5600 | 5610 | 5610 | 5600 | 212 |
| 479 | 20240516 | 111000 | 4118278020 | 5620 | 5620 | 5620 | 5620 | 480 |
| 480 | 20240516 | 110900 | 4115580420 | 5620 | 5620 | 5620 | 5620 | 1 |
| 481 | 20240516 | 110800 | 4115574800 | 5620 | 5630 | 5630 | 5620 | 2 |
| 482 | 20240516 | 110700 | 4115563550 | 5630 | 5630 | 5630 | 5630 | 301 |
| 483 | 20240516 | 110600 | 4113868920 | 5630 | 5620 | 5640 | 5620 | 5074 |
| 484 | 20240516 | 110500 | 4085295960 | 5610 | 5610 | 5620 | 5600 | 83 |
| 485 | 20240516 | 110400 | 4084830080 | 5610 | 5610 | 5610 | 5610 | 393 |
| 486 | 20240516 | 110300 | 4082625350 | 5610 | 5610 | 5610 | 5590 | 15 |
| 487 | 20240516 | 110200 | 4082541220 | 5610 | 5600 | 5610 | 5600 | 414 |
| 488 | 20240516 | 110100 | 4080222800 | 5590 | 5600 | 5600 | 5590 | 101 |
| 489 | 20240516 | 110000 | 4079657210 | 5600 | 5580 | 5600 | 5580 | 1911 |
| 490 | 20240516 | 105900 | 4068955650 | 5590 | 5570 | 5590 | 5570 | 873 |
| 491 | 20240516 | 105800 | 4064076160 | 5570 | 5570 | 5570 | 5570 | 518 |
| 492 | 20240516 | 105700 | 4061190900 | 5590 | 5590 | 5590 | 5590 | 187 |
| 493 | 20240516 | 105600 | 4060145570 | 5570 | 5580 | 5590 | 5570 | 266 |
| 494 | 20240516 | 105500 | 4058659680 | 5580 | 5580 | 5590 | 5580 | 609 |
| 495 | 20240516 | 105400 | 4055259130 | 5580 | 5590 | 5590 | 5580 | 9 |
| 496 | 20240516 | 105300 | 4055208900 | 5590 | 5590 | 5590 | 5590 | 2 |
| 497 | 20240516 | 105200 | 4055197720 | 5590 | 5590 | 5590 | 5590 | 100 |
| 498 | 20240516 | 105100 | 4054638720 | 5590 | 5610 | 5610 | 5590 | 5190 |
| 499 | 20240516 | 105000 | 4025543080 | 5610 | 5620 | 5630 | 5610 | 1193 |
| 500 | 20240516 | 104900 | 4018838470 | 5630 | 5630 | 5630 | 5630 | 212 |
| 501 | 20240516 | 104800 | 4017644910 | 5630 | 5620 | 5630 | 5620 | 2360 |
| 502 | 20240516 | 104700 | 4004379710 | 5630 | 5610 | 5630 | 5610 | 3644 |
| 503 | 20240516 | 104600 | 3983868940 | 5620 | 5610 | 5620 | 5610 | 3685 |
| 504 | 20240516 | 104500 | 3963169120 | 5610 | 5590 | 5610 | 5580 | 11491 |
| 505 | 20240516 | 104400 | 3898822610 | 5600 | 5590 | 5600 | 5590 | 211 |
| 506 | 20240516 | 104300 | 3897642930 | 5590 | 5550 | 5590 | 5550 | 4584 |
| 507 | 20240516 | 104200 | 3872085820 | 5540 | 5540 | 5550 | 5540 | 807 |
| 508 | 20240516 | 104100 | 3867612600 | 5540 | 5540 | 5540 | 5540 | 60 |
| 509 | 20240516 | 104000 | 3867280200 | 5540 | 5540 | 5540 | 5540 | 405 |
| 510 | 20240516 | 103900 | 3865036500 | 5530 | 5530 | 5540 | 5530 | 161 |
| 511 | 20240516 | 103800 | 3864145580 | 5550 | 5520 | 5550 | 5520 | 1029 |
| 512 | 20240516 | 103700 | 3858443790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 513 | 20240516 | 103600 | 3858443790 | 5520 | 5540 | 5540 | 5520 | 489 |
| 514 | 20240516 | 103500 | 3855734750 | 5540 | 5530 | 5540 | 5520 | 411 |
| 515 | 20240516 | 103400 | 3853458850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 516 | 20240516 | 103300 | 3853458850 | 5530 | 5530 | 5530 | 5530 | 1 |
| 517 | 20240516 | 103200 | 3853453320 | 5530 | 5530 | 5530 | 5530 | 1119 |
| 518 | 20240516 | 103100 | 3847265250 | 5540 | 5540 | 5540 | 5530 | 106 |
| 519 | 20240516 | 103000 | 3846678510 | 5500 | 5560 | 5560 | 5500 | 10039 |
| 520 | 20240516 | 102900 | 3791301720 | 5570 | 5570 | 5570 | 5570 | 0 |
| 521 | 20240516 | 102800 | 3791301720 | 5570 | 5550 | 5570 | 5540 | 254 |
| 522 | 20240516 | 102700 | 3789891690 | 5540 | 5560 | 5560 | 5540 | 489 |
| 523 | 20240516 | 102600 | 3787178730 | 5550 | 5520 | 5560 | 5520 | 5366 |
| 524 | 20240516 | 102500 | 3757409660 | 5510 | 5510 | 5510 | 5510 | 1314 |
| 525 | 20240516 | 102400 | 3750169520 | 5510 | 5510 | 5520 | 5510 | 176 |
| 526 | 20240516 | 102300 | 3749199740 | 5510 | 5520 | 5520 | 5510 | 2623 |
| 527 | 20240516 | 102200 | 3734740420 | 5520 | 5520 | 5520 | 5520 | 364 |
| 528 | 20240516 | 102100 | 3732731140 | 5520 | 5520 | 5520 | 5520 | 397 |
| 529 | 20240516 | 102000 | 3730539700 | 5510 | 5500 | 5510 | 5490 | 834 |
| 530 | 20240516 | 101900 | 3725952410 | 5500 | 5500 | 5510 | 5500 | 2600 |
| 531 | 20240516 | 101800 | 3711651410 | 5500 | 5500 | 5510 | 5500 | 1285 |
| 532 | 20240516 | 101700 | 3704581900 | 5490 | 5520 | 5530 | 5490 | 7009 |
| 533 | 20240516 | 101600 | 3666014910 | 5520 | 5530 | 5530 | 5520 | 355 |
| 534 | 20240516 | 101500 | 3664055060 | 5530 | 5530 | 5530 | 5530 | 43 |
| 535 | 20240516 | 101400 | 3663817270 | 5530 | 5530 | 5530 | 5520 | 828 |
| 536 | 20240516 | 101300 | 3659242190 | 5550 | 5540 | 5550 | 5530 | 1264 |
| 537 | 20240516 | 101200 | 3652251950 | 5530 | 5550 | 5550 | 5530 | 322 |
| 538 | 20240516 | 101100 | 3650469080 | 5540 | 5540 | 5550 | 5540 | 106 |
| 539 | 20240516 | 101000 | 3649881740 | 5540 | 5540 | 5550 | 5540 | 1187 |
| 540 | 20240516 | 100900 | 3643298420 | 5540 | 5550 | 5550 | 5540 | 471 |
| 541 | 20240516 | 100800 | 3640687000 | 5550 | 5560 | 5560 | 5540 | 1983 |
| 542 | 20240516 | 100700 | 3629663460 | 5560 | 5560 | 5560 | 5560 | 23 |
| 543 | 20240516 | 100600 | 3629535580 | 5560 | 5550 | 5560 | 5540 | 589 |
| 544 | 20240516 | 100500 | 3626267620 | 5540 | 5540 | 5540 | 5540 | 2 |
| 545 | 20240516 | 100400 | 3626256540 | 5550 | 5550 | 5550 | 5540 | 525 |
| 546 | 20240516 | 100300 | 3623344610 | 5550 | 5550 | 5570 | 5550 | 875 |
| 547 | 20240516 | 100200 | 3618488340 | 5550 | 5550 | 5560 | 5550 | 53 |
| 548 | 20240516 | 100100 | 3618194170 | 5570 | 5560 | 5570 | 5550 | 9 |
| 549 | 20240516 | 100000 | 3618144150 | 5570 | 5570 | 5570 | 5560 | 433 |
| 550 | 20240516 | 095900 | 3615732770 | 5560 | 5550 | 5560 | 5550 | 992 |
| 551 | 20240516 | 095800 | 3610227020 | 5550 | 5560 | 5560 | 5550 | 437 |
| 552 | 20240516 | 095700 | 3607801240 | 5560 | 5570 | 5570 | 5560 | 2832 |
| 553 | 20240516 | 095600 | 3592054630 | 5570 | 5570 | 5570 | 5570 | 735 |
| 554 | 20240516 | 095500 | 3587960680 | 5570 | 5580 | 5580 | 5570 | 794 |
| 555 | 20240516 | 095400 | 3583537090 | 5580 | 5590 | 5590 | 5570 | 1353 |
| 556 | 20240516 | 095300 | 3575997440 | 5590 | 5600 | 5600 | 5590 | 1006 |
| 557 | 20240516 | 095200 | 3570371020 | 5600 | 5610 | 5610 | 5590 | 4416 |
| 558 | 20240516 | 095100 | 3545647500 | 5610 | 5600 | 5630 | 5600 | 8689 |
| 559 | 20240516 | 095000 | 3496852850 | 5600 | 5570 | 5600 | 5570 | 4150 |
| 560 | 20240516 | 094900 | 3473675830 | 5560 | 5570 | 5580 | 5560 | 1338 |
| 561 | 20240516 | 094800 | 3466220180 | 5580 | 5570 | 5580 | 5570 | 973 |
| 562 | 20240516 | 094700 | 3460794210 | 5570 | 5550 | 5580 | 5550 | 2035 |
| 563 | 20240516 | 094600 | 3449478470 | 5540 | 5540 | 5540 | 5540 | 220 |
| 564 | 20240516 | 094500 | 3448259670 | 5550 | 5540 | 5550 | 5540 | 2670 |
| 565 | 20240516 | 094400 | 3433448860 | 5540 | 5510 | 5540 | 5490 | 3465 |
| 566 | 20240516 | 094300 | 3414356720 | 5480 | 5490 | 5490 | 5480 | 542 |
| 567 | 20240516 | 094200 | 3411383600 | 5490 | 5500 | 5510 | 5490 | 777 |
| 568 | 20240516 | 094100 | 3407107720 | 5510 | 5470 | 5510 | 5470 | 8795 |
| 569 | 20240516 | 094000 | 3358972560 | 5470 | 5510 | 5510 | 5470 | 20213 |
| 570 | 20240516 | 093900 | 3247935840 | 5500 | 5510 | 5530 | 5500 | 3699 |
| 571 | 20240516 | 093800 | 3227560110 | 5530 | 5540 | 5540 | 5510 | 6716 |
| 572 | 20240516 | 093700 | 3190427490 | 5520 | 5510 | 5540 | 5500 | 4256 |
| 573 | 20240516 | 093600 | 3166956970 | 5510 | 5510 | 5530 | 5500 | 11733 |
| 574 | 20240516 | 093500 | 3102240410 | 5510 | 5500 | 5520 | 5500 | 1271 |
| 575 | 20240516 | 093400 | 3095247840 | 5500 | 5520 | 5520 | 5500 | 3719 |
| 576 | 20240516 | 093300 | 3074764110 | 5530 | 5530 | 5530 | 5520 | 2074 |
| 577 | 20240516 | 093200 | 3063297390 | 5540 | 5540 | 5540 | 5530 | 207 |
| 578 | 20240516 | 093100 | 3062151860 | 5530 | 5540 | 5540 | 5530 | 733 |
| 579 | 20240516 | 093000 | 3058094390 | 5540 | 5530 | 5550 | 5530 | 2342 |
| 580 | 20240516 | 092900 | 3045114660 | 5530 | 5530 | 5550 | 5530 | 863 |
| 581 | 20240516 | 092800 | 3040333460 | 5540 | 5510 | 5550 | 5500 | 2844 |
| 582 | 20240516 | 092700 | 3024638880 | 5510 | 5570 | 5570 | 5510 | 7947 |
| 583 | 20240516 | 092600 | 2980674280 | 5560 | 5520 | 5560 | 5510 | 3480 |
| 584 | 20240516 | 092500 | 2961433380 | 5520 | 5560 | 5560 | 5520 | 15552 |
| 585 | 20240516 | 092400 | 2875475210 | 5560 | 5580 | 5600 | 5550 | 10351 |
| 586 | 20240516 | 092300 | 2817809670 | 5580 | 5610 | 5610 | 5580 | 14249 |
| 587 | 20240516 | 092200 | 2738022040 | 5610 | 5640 | 5640 | 5610 | 9256 |
| 588 | 20240516 | 092100 | 2685980170 | 5640 | 5570 | 5650 | 5570 | 6727 |
| 589 | 20240516 | 092000 | 2648129600 | 5570 | 5590 | 5600 | 5570 | 11256 |
| 590 | 20240516 | 091900 | 2585301200 | 5590 | 5670 | 5670 | 5590 | 8100 |
| 591 | 20240516 | 091800 | 2539699930 | 5680 | 5690 | 5700 | 5670 | 16136 |
| 592 | 20240516 | 091700 | 2447980790 | 5690 | 5650 | 5700 | 5650 | 26807 |
| 593 | 20240516 | 091600 | 2295577540 | 5660 | 5660 | 5680 | 5640 | 22468 |
| 594 | 20240516 | 091500 | 2168274620 | 5660 | 5580 | 5660 | 5580 | 22684 |
| 595 | 20240516 | 091400 | 2040433530 | 5600 | 5560 | 5620 | 5550 | 22521 |
| 596 | 20240516 | 091300 | 1914413240 | 5560 | 5580 | 5590 | 5550 | 11538 |
| 597 | 20240516 | 091200 | 1850147770 | 5550 | 5590 | 5590 | 5540 | 6253 |
| 598 | 20240516 | 091100 | 1815387540 | 5590 | 5550 | 5590 | 5540 | 9902 |
| 599 | 20240516 | 091000 | 1760360800 | 5570 | 5630 | 5650 | 5550 | 27417 |
| 600 | 20240516 | 090900 | 1606560880 | 5630 | 5560 | 5640 | 5560 | 38512 |
| 601 | 20240516 | 090800 | 1390283220 | 5580 | 5530 | 5580 | 5520 | 10903 |
| 602 | 20240516 | 090700 | 1329612510 | 5530 | 5580 | 5600 | 5530 | 14968 |
| 603 | 20240516 | 090600 | 1246331910 | 5600 | 5520 | 5620 | 5510 | 42734 |
| 604 | 20240516 | 090500 | 1008135650 | 5530 | 5550 | 5570 | 5480 | 26458 |
| 605 | 20240516 | 090400 | 861667070 | 5520 | 5430 | 5550 | 5400 | 46366 |
| 606 | 20240516 | 090300 | 608198980 | 5430 | 5370 | 5440 | 5370 | 18359 |
| 607 | 20240516 | 090200 | 508826060 | 5370 | 5370 | 5400 | 5360 | 8409 |
| 608 | 20240516 | 090100 | 463611850 | 5390 | 5360 | 5390 | 5320 | 34650 |
| 609 | 20240516 | 090000 | 277988490 | 5360 | 5360 | 5400 | 5320 | 51080 |