KissMeData/024910/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	191000	99569305	1918	1918	1918	1918	326
3	20250210	190900	99569305	1918	1918	1918	1918	0
4	20250210	190800	99569305	1918	1918	1918	1918	0
5	20250210	190700	99569305	1918	1918	1918	1918	0
6	20250210	190600	99569305	1918	1918	1918	1918	0
7	20250210	190500	99569305	1918	1918	1918	1918	0
8	20250210	190400	99569305	1918	1918	1918	1918	0
9	20250210	190300	99569305	1918	1918	1918	1918	0
10	20250210	190200	99569305	1918	1918	1918	1918	0
11	20250210	190100	99569305	1918	1918	1918	1918	0
12	20250210	190000	99569305	1918	1918	1918	1918	0
13	20250210	185900	99569305	1918	1918	1918	1918	0
14	20250210	185800	99569305	1918	1918	1918	1918	0
15	20250210	185700	99569305	1918	1918	1918	1918	0
16	20250210	185600	99569305	1918	1918	1918	1918	0
17	20250210	185500	99569305	1918	1918	1918	1918	0
18	20250210	185400	99569305	1918	1918	1918	1918	0
19	20250210	185300	99569305	1918	1918	1918	1918	0
20	20250210	185200	99569305	1918	1918	1918	1918	0
21	20250210	185100	99569305	1918	1918	1918	1918	0
22	20250210	185000	99569305	1918	1918	1918	1918	0
23	20250210	184900	99569305	1918	1918	1918	1918	0
24	20250210	184800	99569305	1918	1918	1918	1918	0
25	20250210	184700	99569305	1918	1918	1918	1918	0
26	20250210	184600	99569305	1918	1918	1918	1918	0
27	20250210	184500	99569305	1918	1918	1918	1918	0
28	20250210	184400	99569305	1918	1918	1918	1918	0
29	20250210	184300	99569305	1918	1918	1918	1918	0
30	20250210	184200	99569305	1918	1918	1918	1918	0
31	20250210	184100	99569305	1918	1918	1918	1918	0
32	20250210	184000	99569305	1918	1918	1918	1918	326
33	20250210	183900	99569305	1918	1918	1918	1918	0
34	20250210	183800	99569305	1918	1918	1918	1918	0
35	20250210	183700	99569305	1918	1918	1918	1918	0
36	20250210	183600	99569305	1918	1918	1918	1918	0
37	20250210	183500	99569305	1918	1918	1918	1918	0
38	20250210	183400	99569305	1918	1918	1918	1918	0
39	20250210	183300	99569305	1918	1918	1918	1918	0
40	20250210	183200	99569305	1918	1918	1918	1918	0
41	20250210	183100	99569305	1918	1918	1918	1918	0
42	20250210	183000	99569305	1918	1918	1918	1918	0
43	20250210	182900	99569305	1918	1918	1918	1918	0
44	20250210	182800	99569305	1918	1918	1918	1918	0
45	20250210	182700	99569305	1918	1918	1918	1918	0
46	20250210	182600	99569305	1918	1918	1918	1918	0
47	20250210	182500	99569305	1918	1918	1918	1918	0
48	20250210	182400	99569305	1918	1918	1918	1918	0
49	20250210	182300	99569305	1918	1918	1918	1918	0
50	20250210	182200	99569305	1918	1918	1918	1918	0
51	20250210	182100	99569305	1918	1918	1918	1918	0
52	20250210	182000	99569305	1918	1918	1918	1918	0
53	20250210	181900	99569305	1918	1918	1918	1918	0
54	20250210	181800	99569305	1918	1918	1918	1918	0
55	20250210	181700	99569305	1918	1918	1918	1918	0
56	20250210	181600	99569305	1918	1918	1918	1918	0
57	20250210	181500	99569305	1918	1918	1918	1918	0
58	20250210	181400	99569305	1918	1918	1918	1918	0
59	20250210	181300	99569305	1918	1918	1918	1918	0
60	20250210	181200	99569305	1918	1918	1918	1918	0
61	20250210	181100	99569305	1918	1918	1918	1918	0
62	20250210	181000	99569305	1918	1918	1918	1918	326
63	20250210	180900	99569305	1918	1918	1918	1918	0
64	20250210	180800	99569305	1918	1918	1918	1918	0
65	20250210	180700	99569305	1918	1918	1918	1918	0
66	20250210	180600	99569305	1918	1918	1918	1918	0
67	20250210	180500	99569305	1918	1918	1918	1918	0
68	20250210	180400	99569305	1918	1918	1918	1918	0
69	20250210	180300	99569305	1918	1918	1918	1918	0
70	20250210	180200	99569305	1918	1918	1918	1918	0
71	20250210	180100	99569305	1918	1918	1918	1918	0
72	20250210	180000	99569305	1918	1918	1918	1918	0
73	20250210	175900	99569305	1918	1918	1918	1918	0
74	20250210	175800	99569305	1918	1918	1918	1918	0
75	20250210	175700	99569305	1918	1918	1918	1918	0
76	20250210	175600	99569305	1918	1918	1918	1918	0
77	20250210	175500	99569305	1918	1918	1918	1918	0
78	20250210	175400	99569305	1918	1918	1918	1918	0
79	20250210	175300	99569305	1918	1918	1918	1918	0
80	20250210	175200	99569305	1918	1918	1918	1918	0
81	20250210	175100	99569305	1918	1918	1918	1918	0
82	20250210	175000	99569305	1918	1918	1918	1918	0
83	20250210	174900	99569305	1918	1918	1918	1918	0
84	20250210	174800	99569305	1918	1918	1918	1918	0
85	20250210	174700	99569305	1918	1918	1918	1918	0
86	20250210	174600	99569305	1918	1918	1918	1918	0
87	20250210	174500	99569305	1918	1918	1918	1918	0
88	20250210	174400	99569305	1918	1918	1918	1918	0
89	20250210	174300	99569305	1918	1918	1918	1918	0
90	20250210	174200	99569305	1918	1918	1918	1918	0
91	20250210	174100	99569305	1918	1918	1918	1918	0
92	20250210	174000	99569305	1918	1918	1918	1918	326
93	20250210	173900	99569305	1918	1918	1918	1918	0
94	20250210	173800	99569305	1918	1918	1918	1918	0
95	20250210	173700	99569305	1918	1918	1918	1918	0
96	20250210	173600	99569305	1918	1918	1918	1918	0
97	20250210	173500	99569305	1918	1918	1918	1918	0
98	20250210	173400	99569305	1918	1918	1918	1918	0
99	20250210	173300	99569305	1918	1918	1918	1918	0
100	20250210	173200	99569305	1918	1918	1918	1918	0
101	20250210	173100	99569305	1918	1918	1918	1918	0
102	20250210	173000	99569305	1918	1918	1918	1918	0
103	20250210	172900	99569305	1918	1918	1918	1918	0
104	20250210	172800	99569305	1918	1918	1918	1918	0
105	20250210	172700	99569305	1918	1918	1918	1918	0
106	20250210	172600	99569305	1918	1918	1918	1918	0
107	20250210	172500	99569305	1918	1918	1918	1918	0
108	20250210	172400	99569305	1918	1918	1918	1918	0
109	20250210	172300	99569305	1918	1918	1918	1918	0
110	20250210	172200	99569305	1918	1918	1918	1918	0
111	20250210	172100	99569305	1918	1918	1918	1918	0
112	20250210	172000	99569305	1918	1918	1918	1918	0
113	20250210	171900	99569305	1918	1918	1918	1918	0
114	20250210	171800	99569305	1918	1918	1918	1918	0
115	20250210	171700	99569305	1918	1918	1918	1918	0
116	20250210	171600	99569305	1918	1918	1918	1918	0
117	20250210	171500	99569305	1918	1918	1918	1918	0
118	20250210	171400	99569305	1918	1918	1918	1918	0
119	20250210	171300	99569305	1918	1918	1918	1918	0
120	20250210	171200	99569305	1918	1918	1918	1918	0
121	20250210	171100	99569305	1918	1918	1918	1918	0
122	20250210	171000	99569305	1918	1918	1918	1918	326
123	20250210	170900	99569305	1918	1918	1918	1918	0
124	20250210	170800	99569305	1918	1918	1918	1918	0
125	20250210	170700	99569305	1918	1918	1918	1918	0
126	20250210	170600	99569305	1918	1918	1918	1918	0
127	20250210	170500	99569305	1918	1918	1918	1918	0
128	20250210	170400	99569305	1918	1918	1918	1918	0
129	20250210	170300	99569305	1918	1918	1918	1918	0
130	20250210	170200	99569305	1918	1918	1918	1918	0
131	20250210	170100	99569305	1918	1918	1918	1918	0
132	20250210	170000	99569305	1918	1918	1918	1918	0
133	20250210	165900	99569305	1918	1918	1918	1918	0
134	20250210	165800	99569305	1918	1918	1918	1918	0
135	20250210	165700	99569305	1918	1918	1918	1918	0
136	20250210	165600	99569305	1918	1918	1918	1918	0
137	20250210	165500	99569305	1918	1918	1918	1918	0
138	20250210	165400	99569305	1918	1918	1918	1918	0
139	20250210	165300	99569305	1918	1918	1918	1918	0
140	20250210	165200	99569305	1918	1918	1918	1918	0
141	20250210	165100	99569305	1918	1918	1918	1918	0
142	20250210	165000	99569305	1918	1918	1918	1918	0
143	20250210	164900	99569305	1918	1918	1918	1918	0
144	20250210	164800	99569305	1918	1918	1918	1918	0
145	20250210	164700	99569305	1918	1918	1918	1918	0
146	20250210	164600	99569305	1918	1918	1918	1918	0
147	20250210	164500	99569305	1918	1918	1918	1918	0
148	20250210	164400	99569305	1918	1918	1918	1918	0
149	20250210	164300	99569305	1918	1918	1918	1918	0
150	20250210	164200	99569305	1918	1918	1918	1918	0
151	20250210	164100	99569305	1918	1918	1918	1918	0
152	20250210	164000	99569305	1918	1918	1918	1918	326
153	20250210	163900	99569305	1918	1918	1918	1918	0
154	20250210	163800	99569305	1918	1918	1918	1918	0
155	20250210	163700	99569305	1918	1918	1918	1918	0
156	20250210	163600	99569305	1918	1918	1918	1918	0
157	20250210	163500	99569305	1918	1918	1918	1918	0
158	20250210	163400	99569305	1918	1918	1918	1918	0
159	20250210	163300	99569305	1918	1918	1918	1918	0
160	20250210	163200	99569305	1918	1918	1918	1918	0
161	20250210	163100	99569305	1918	1918	1918	1918	0
162	20250210	163000	99569305	1918	1918	1918	1918	0
163	20250210	162900	99569305	1918	1918	1918	1918	0
164	20250210	162800	99569305	1918	1918	1918	1918	0
165	20250210	162700	99569305	1918	1918	1918	1918	0
166	20250210	162600	99569305	1918	1918	1918	1918	0
167	20250210	162500	99569305	1918	1918	1918	1918	0
168	20250210	162400	99569305	1918	1918	1918	1918	0
169	20250210	162300	99569305	1918	1918	1918	1918	0
170	20250210	162200	99569305	1918	1918	1918	1918	0
171	20250210	162100	99569305	1918	1918	1918	1918	0
172	20250210	162000	99569305	1918	1918	1918	1918	0
173	20250210	161900	99569305	1918	1918	1918	1918	0
174	20250210	161800	99569305	1918	1918	1918	1918	0
175	20250210	161700	99569305	1918	1918	1918	1918	0
176	20250210	161600	99569305	1918	1918	1918	1918	0
177	20250210	161500	99569305	1918	1918	1918	1918	0
178	20250210	161400	99569305	1918	1918	1918	1918	0
179	20250210	161300	99569305	1918	1918	1918	1918	0
180	20250210	161200	99569305	1918	1918	1918	1918	0
181	20250210	161100	99569305	1918	1918	1918	1918	0
182	20250210	161000	99569305	1918	1918	1918	1918	326
183	20250210	160900	99569305	1918	1918	1918	1918	0
184	20250210	160800	99569305	1918	1918	1918	1918	0
185	20250210	160700	99569305	1918	1918	1918	1918	0
186	20250210	160600	99569305	1918	1918	1918	1918	0
187	20250210	160500	99569305	1918	1918	1918	1918	0
188	20250210	160400	99569305	1918	1918	1918	1918	0
189	20250210	160300	99569305	1918	1918	1918	1918	0
190	20250210	160200	99569305	1918	1918	1918	1918	0
191	20250210	160100	99569305	1918	1918	1918	1918	0
192	20250210	160000	99569305	1918	1918	1918	1918	0
193	20250210	155900	99569305	1918	1918	1918	1918	0
194	20250210	155800	99569305	1918	1918	1918	1918	0
195	20250210	155700	99569305	1918	1918	1918	1918	0
196	20250210	155600	99569305	1918	1918	1918	1918	0
197	20250210	155500	99569305	1918	1918	1918	1918	0
198	20250210	155400	99569305	1918	1918	1918	1918	0
199	20250210	155300	99569305	1918	1918	1918	1918	0
200	20250210	155200	99569305	1918	1918	1918	1918	0
201	20250210	155100	99569305	1918	1918	1918	1918	0
202	20250210	155000	99569305	1918	1918	1918	1918	0
203	20250210	154900	99569305	1918	1918	1918	1918	0
204	20250210	154800	99569305	1918	1918	1918	1918	0
205	20250210	154700	99569305	1918	1918	1918	1918	0
206	20250210	154600	99569305	1918	1918	1918	1918	0
207	20250210	154500	99569305	1918	1918	1918	1918	0
208	20250210	154400	99569305	1918	1918	1918	1918	0
209	20250210	154300	99569305	1918	1918	1918	1918	0
210	20250210	154200	99569305	1918	1918	1918	1918	0
211	20250210	154100	99569305	1918	1918	1918	1918	0
212	20250210	154000	99569305	1918	1918	1918	1918	326
213	20250210	153900	99569305	1918	1918	1918	1918	0
214	20250210	153800	99569305	1918	1918	1918	1918	0
215	20250210	153700	99569305	1918	1918	1918	1918	0
216	20250210	153600	99569305	1918	1918	1918	1918	0
217	20250210	153500	99569305	1918	1918	1918	1918	0
218	20250210	153400	99569305	1918	1918	1918	1918	0
219	20250210	153300	99569305	1918	1918	1918	1918	0
220	20250210	153200	99569305	1918	1918	1918	1918	0
221	20250210	153100	99569305	1918	1918	1918	1918	0
222	20250210	153000	99569305	1918	1918	1918	1918	326
223	20250210	152900	98944037	1916	1916	1916	1916	0
224	20250210	152800	98944037	1916	1916	1916	1916	0
225	20250210	152700	98944037	1916	1916	1916	1916	0
226	20250210	152600	98944037	1916	1916	1916	1916	0
227	20250210	152500	98944037	1916	1916	1916	1916	0
228	20250210	152400	98944037	1916	1916	1916	1916	0
229	20250210	152300	98944037	1916	1916	1916	1916	0
230	20250210	152200	98944037	1916	1916	1916	1916	0
231	20250210	152100	98944037	1916	1916	1916	1916	0
232	20250210	152000	98944037	1916	1916	1916	1916	0
233	20250210	151900	98944037	1916	1916	1916	1916	0
234	20250210	151800	98944037	1916	1916	1916	1916	1
235	20250210	151700	98942121	1916	1916	1916	1916	1
236	20250210	151600	98940205	1915	1915	1915	1915	1500
237	20250210	151500	96067705	1915	1915	1915	1915	0
238	20250210	151400	96067705	1915	1915	1915	1915	1
239	20250210	151300	96065790	1908	1908	1908	1908	4
240	20250210	151200	96058158	1913	1913	1913	1913	0
241	20250210	151100	96058158	1913	1913	1913	1913	105
242	20250210	151000	95857293	1913	1913	1913	1913	1
243	20250210	150900	95855380	1910	1910	1910	1910	0
244	20250210	150800	95855380	1910	1910	1910	1910	553
245	20250210	150700	94799150	1911	1911	1911	1911	100
246	20250210	150600	94608050	1914	1914	1914	1914	0
247	20250210	150500	94608050	1914	1914	1914	1914	0
248	20250210	150400	94608050	1914	1914	1914	1914	0
249	20250210	150300	94608050	1914	1914	1914	1914	1305
250	20250210	150200	92110280	1914	1914	1914	1914	1
251	20250210	150100	92108366	1911	1911	1911	1911	100
252	20250210	150000	91917266	1914	1914	1914	1914	0
253	20250210	145900	91917266	1914	1914	1914	1914	0
254	20250210	145800	91917266	1914	1914	1914	1914	1
255	20250210	145700	91915352	1914	1914	1914	1914	0
256	20250210	145600	91915352	1914	1914	1914	1914	0
257	20250210	145500	91915352	1914	1914	1914	1914	0
258	20250210	145400	91915352	1914	1914	1914	1914	0
259	20250210	145300	91915352	1914	1914	1914	1914	10
260	20250210	145200	91896212	1914	1914	1914	1914	0
261	20250210	145100	91896212	1914	1914	1914	1914	0
262	20250210	145000	91896212	1914	1914	1914	1914	0
263	20250210	144900	91896212	1914	1914	1914	1914	50
264	20250210	144800	91800512	1914	1914	1914	1914	0
265	20250210	144700	91800512	1914	1914	1914	1914	0
266	20250210	144600	91800512	1914	1914	1914	1914	1
267	20250210	144500	91798598	1914	1914	1914	1914	0
268	20250210	144400	91798598	1914	1914	1914	1914	0
269	20250210	144300	91798598	1914	1914	1914	1914	0
270	20250210	144200	91798598	1914	1914	1914	1914	0
271	20250210	144100	91798598	1914	1914	1914	1914	0
272	20250210	144000	91798598	1914	1914	1914	1914	0
273	20250210	143900	91798598	1914	1914	1914	1914	0
274	20250210	143800	91798598	1914	1914	1914	1914	0
275	20250210	143700	91798598	1914	1914	1914	1914	0
276	20250210	143600	91798598	1914	1914	1914	1914	1
277	20250210	143500	91796684	1914	1914	1914	1914	0
278	20250210	143400	91796684	1914	1914	1914	1914	1
279	20250210	143300	91794770	1914	1914	1914	1914	2
280	20250210	143200	91790942	1914	1914	1914	1914	0
281	20250210	143100	91790942	1914	1914	1914	1914	0
282	20250210	143000	91790942	1914	1914	1914	1914	0
283	20250210	142900	91790942	1914	1914	1914	1914	0
284	20250210	142800	91790942	1914	1913	1914	1913	27
285	20250210	142700	91739290	1907	1907	1907	1907	0
286	20250210	142600	91739290	1907	1913	1913	1907	35
287	20250210	142500	91672478	1913	1913	1913	1913	0
288	20250210	142400	91672478	1913	1913	1913	1913	5
289	20250210	142300	91662913	1914	1914	1914	1914	0
290	20250210	142200	91662913	1914	1914	1914	1914	1
291	20250210	142100	91660999	1913	1914	1914	1913	307
292	20250210	142000	91073707	1913	1914	1914	1913	357
293	20250210	141900	90390753	1913	1913	1913	1913	0
294	20250210	141800	90390753	1913	1913	1913	1913	0
295	20250210	141700	90390753	1913	1913	1913	1913	0
296	20250210	141600	90390753	1913	1913	1913	1913	0
297	20250210	141500	90390753	1913	1913	1913	1913	0
298	20250210	141400	90390753	1913	1913	1913	1913	0
299	20250210	141300	90390753	1913	1913	1913	1913	0
300	20250210	141200	90390753	1913	1913	1913	1913	10
301	20250210	141100	90371623	1913	1913	1913	1913	3
302	20250210	141000	90365884	1913	1913	1913	1913	0
303	20250210	140900	90365884	1913	1913	1913	1913	0
304	20250210	140800	90365884	1913	1913	1913	1913	0
305	20250210	140700	90365884	1913	1913	1913	1913	0
306	20250210	140600	90365884	1913	1913	1913	1913	0
307	20250210	140500	90365884	1913	1913	1913	1913	0
308	20250210	140400	90365884	1913	1913	1913	1913	0
309	20250210	140300	90365884	1913	1913	1913	1913	1
310	20250210	140200	90363971	1914	1914	1914	1914	0
311	20250210	140100	90363971	1914	1914	1914	1914	1
312	20250210	140000	90362057	1913	1913	1913	1913	0
313	20250210	135900	90362057	1913	1913	1913	1913	0
314	20250210	135800	90362057	1913	1913	1913	1913	0
315	20250210	135700	90362057	1913	1913	1913	1913	0
316	20250210	135600	90362057	1913	1913	1913	1913	0
317	20250210	135500	90362057	1913	1913	1913	1913	0
318	20250210	135400	90362057	1913	1913	1913	1913	0
319	20250210	135300	90362057	1913	1913	1913	1913	0
320	20250210	135200	90362057	1913	1913	1913	1913	0
321	20250210	135100	90362057	1913	1913	1913	1913	0
322	20250210	135000	90362057	1913	1913	1913	1913	0
323	20250210	134900	90362057	1913	1913	1913	1913	0
324	20250210	134800	90362057	1913	1913	1913	1913	0
325	20250210	134700	90362057	1913	1913	1913	1913	0
326	20250210	134600	90362057	1913	1913	1913	1913	0
327	20250210	134500	90362057	1913	1913	1913	1913	0
328	20250210	134400	90362057	1913	1913	1913	1913	0
329	20250210	134300	90362057	1913	1913	1913	1913	0
330	20250210	134200	90362057	1913	1913	1913	1913	690
331	20250210	134100	89042087	1913	1913	1913	1913	0
332	20250210	134000	89042087	1913	1913	1913	1913	0
333	20250210	133900	89042087	1913	1913	1913	1913	0
334	20250210	133800	89042087	1913	1913	1913	1913	0
335	20250210	133700	89042087	1913	1913	1913	1913	0
336	20250210	133600	89042087	1913	1913	1913	1913	1
337	20250210	133500	89040174	1914	1914	1914	1914	0
338	20250210	133400	89040174	1914	1914	1914	1914	0
339	20250210	133300	89040174	1914	1914	1914	1914	0
340	20250210	133200	89040174	1914	1914	1914	1914	0
341	20250210	133100	89040174	1914	1914	1914	1914	0
342	20250210	133000	89040174	1914	1914	1914	1914	0
343	20250210	132900	89040174	1914	1914	1914	1914	20
344	20250210	132800	89001894	1914	1907	1914	1902	3206
345	20250210	132700	82895749	1915	1915	1915	1915	0
346	20250210	132600	82895749	1915	1915	1915	1915	48
347	20250210	132500	82803829	1915	1915	1915	1915	0
348	20250210	132400	82803829	1915	1915	1915	1915	51
349	20250210	132300	82706164	1915	1915	1915	1915	0
350	20250210	132200	82706164	1915	1915	1915	1915	0
351	20250210	132100	82706164	1915	1915	1915	1915	50
352	20250210	132000	82610414	1915	1915	1915	1915	4
353	20250210	131900	82602754	1910	1910	1910	1910	0
354	20250210	131800	82602754	1910	1910	1910	1910	549
355	20250210	131700	81554164	1910	1910	1910	1910	0
356	20250210	131600	81554164	1910	1910	1910	1910	6
357	20250210	131500	81542704	1906	1906	1906	1906	0
358	20250210	131400	81542704	1906	1910	1910	1906	364
359	20250210	131300	80848464	1909	1909	1909	1909	1000
360	20250210	131200	78939464	1910	1910	1910	1910	1
361	20250210	131100	78937554	1910	1910	1910	1910	1
362	20250210	131000	78935644	1910	1910	1910	1910	300
363	20250210	130900	78362644	1910	1910	1910	1910	80
364	20250210	130800	78209844	1905	1905	1905	1905	0
365	20250210	130700	78209844	1905	1910	1910	1905	3
366	20250210	130600	78204124	1904	1904	1904	1904	0
367	20250210	130500	78204124	1904	1904	1904	1904	0
368	20250210	130400	78204124	1904	1904	1904	1904	0
369	20250210	130300	78204124	1904	1904	1904	1904	0
370	20250210	130200	78204124	1904	1904	1904	1904	0
371	20250210	130100	78204124	1904	1904	1904	1904	0
372	20250210	130000	78204124	1904	1904	1904	1904	0
373	20250210	125900	78204124	1904	1907	1907	1904	1309
374	20250210	125800	75710925	1908	1908	1908	1908	0
375	20250210	125700	75710925	1908	1908	1908	1908	1613
376	20250210	125600	72633321	1908	1908	1908	1908	0
377	20250210	125500	72633321	1908	1908	1908	1908	0
378	20250210	125400	72633321	1908	1908	1908	1908	0
379	20250210	125300	72633321	1908	1908	1908	1908	0
380	20250210	125200	72633321	1908	1908	1908	1908	0
381	20250210	125100	72633321	1908	1908	1908	1908	6
382	20250210	125000	72621873	1908	1908	1908	1908	0
383	20250210	124900	72621873	1908	1908	1908	1908	9
384	20250210	124800	72604701	1908	1908	1908	1908	6
385	20250210	124700	72593253	1908	1908	1908	1908	110
386	20250210	124600	72383373	1908	1908	1908	1908	6
387	20250210	124500	72371925	1908	1908	1908	1908	21
388	20250210	124400	72331857	1908	1908	1908	1908	1
389	20250210	124300	72329949	1906	1906	1906	1906	1
390	20250210	124200	72328043	1907	1907	1907	1907	0
391	20250210	124100	72328043	1907	1907	1907	1907	0
392	20250210	124000	72328043	1907	1907	1907	1907	589
393	20250210	123900	71204820	1907	1907	1907	1907	40
394	20250210	123800	71128540	1908	1908	1908	1908	319
395	20250210	123700	70519888	1908	1908	1908	1908	0
396	20250210	123600	70519888	1908	1908	1908	1908	0
397	20250210	123500	70519888	1908	1908	1908	1908	0
398	20250210	123400	70519888	1908	1908	1908	1908	0
399	20250210	123300	70519888	1908	1908	1908	1908	0
400	20250210	123200	70519888	1908	1908	1908	1908	0
401	20250210	123100	70519888	1908	1908	1908	1908	0
402	20250210	123000	70519888	1908	1908	1908	1908	0
403	20250210	122900	70519888	1908	1908	1908	1908	50
404	20250210	122800	70424488	1908	1908	1908	1908	0
405	20250210	122700	70424488	1908	1908	1908	1908	0
406	20250210	122600	70424488	1908	1908	1908	1908	0
407	20250210	122500	70424488	1908	1908	1908	1908	0
408	20250210	122400	70424488	1908	1908	1908	1908	0
409	20250210	122300	70424488	1908	1908	1908	1908	184
410	20250210	122200	70073416	1908	1908	1908	1908	0
411	20250210	122100	70073416	1908	1912	1912	1908	32
412	20250210	122000	70012240	1920	1920	1920	1920	0
413	20250210	121900	70012240	1920	1920	1920	1920	0
414	20250210	121800	70012240	1920	1920	1920	1920	0
415	20250210	121700	70012240	1920	1920	1920	1920	0
416	20250210	121600	70012240	1920	1920	1920	1920	0
417	20250210	121500	70012240	1920	1920	1920	1920	0
418	20250210	121400	70012240	1920	1920	1920	1920	0
419	20250210	121300	70012240	1920	1920	1920	1920	0
420	20250210	121200	70012240	1920	1920	1920	1920	0
421	20250210	121100	70012240	1920	1920	1920	1920	0
422	20250210	121000	70012240	1920	1920	1920	1920	0
423	20250210	120900	70012240	1920	1920	1920	1920	0
424	20250210	120800	70012240	1920	1920	1920	1920	0
425	20250210	120700	70012240	1920	1920	1920	1920	0
426	20250210	120600	70012240	1920	1920	1920	1920	10
427	20250210	120500	69993040	1920	1920	1920	1920	0
428	20250210	120400	69993040	1920	1920	1920	1920	0
429	20250210	120300	69993040	1920	1920	1920	1920	0
430	20250210	120200	69993040	1920	1920	1920	1920	0
431	20250210	120100	69993040	1920	1920	1920	1920	0
432	20250210	120000	69993040	1920	1920	1920	1920	0
433	20250210	115900	69993040	1920	1920	1920	1920	0
434	20250210	115800	69993040	1920	1920	1920	1920	0
435	20250210	115700	69993040	1920	1913	1920	1913	36
436	20250210	115600	69924123	1913	1913	1913	1913	15
437	20250210	115500	69895428	1913	1913	1913	1913	95
438	20250210	115400	69713693	1913	1911	1913	1908	102
439	20250210	115300	69518928	1911	1913	1913	1911	100
440	20250210	115200	69327638	1921	1921	1921	1921	0
441	20250210	115100	69327638	1921	1921	1921	1921	0
442	20250210	115000	69327638	1921	1921	1921	1921	0
443	20250210	114900	69327638	1921	1921	1921	1921	0
444	20250210	114800	69327638	1921	1921	1921	1921	0
445	20250210	114700	69327638	1921	1921	1921	1921	0
446	20250210	114600	69327638	1921	1921	1921	1921	0
447	20250210	114500	69327638	1921	1921	1921	1921	0
448	20250210	114400	69327638	1921	1921	1921	1921	0
449	20250210	114300	69327638	1921	1921	1921	1921	1
450	20250210	114200	69325717	1921	1921	1921	1921	0
451	20250210	114100	69325717	1921	1911	1921	1911	18
452	20250210	114000	69291299	1922	1922	1922	1922	0
453	20250210	113900	69291299	1922	1922	1922	1922	2
454	20250210	113800	69287455	1924	1924	1924	1924	0
455	20250210	113700	69287455	1924	1924	1924	1924	0
456	20250210	113600	69287455	1924	1924	1924	1924	0
457	20250210	113500	69287455	1924	1924	1924	1924	0
458	20250210	113400	69287455	1924	1924	1924	1924	0
459	20250210	113300	69287455	1924	1924	1924	1924	0
460	20250210	113200	69287455	1924	1924	1924	1924	0
461	20250210	113100	69287455	1924	1924	1924	1924	0
462	20250210	113000	69287455	1924	1924	1924	1924	0
463	20250210	112900	69287455	1924	1924	1924	1924	0
464	20250210	112800	69287455	1924	1924	1924	1924	300
465	20250210	112700	68710255	1924	1920	1924	1920	789
466	20250210	112600	67194621	1920	1919	1920	1919	100
467	20250210	112500	67002720	1919	1919	1919	1919	0
468	20250210	112400	67002720	1919	1919	1919	1919	185
469	20250210	112300	66647705	1910	1920	1920	1910	1501
470	20250210	112200	63779835	1911	1911	1911	1911	20
471	20250210	112100	63741615	1920	1911	1920	1911	640
472	20250210	112000	62513175	1920	1920	1920	1920	0
473	20250210	111900	62513175	1920	1920	1920	1920	1
474	20250210	111800	62511255	1920	1920	1920	1920	222
475	20250210	111700	62085015	1920	1920	1920	1920	0
476	20250210	111600	62085015	1920	1914	1920	1914	2749
477	20250210	111500	56819164	1914	1914	1914	1914	0
478	20250210	111400	56819164	1914	1914	1914	1914	0
479	20250210	111300	56819164	1914	1914	1914	1914	0
480	20250210	111200	56819164	1914	1914	1914	1914	2
481	20250210	111100	56815336	1914	1914	1914	1914	0
482	20250210	111000	56815336	1914	1914	1914	1914	0
483	20250210	110900	56815336	1914	1914	1914	1914	0
484	20250210	110800	56815336	1914	1914	1914	1914	0
485	20250210	110700	56815336	1914	1914	1914	1914	0
486	20250210	110600	56815336	1914	1914	1914	1914	7
487	20250210	110500	56801938	1914	1914	1914	1914	1
488	20250210	110400	56800024	1906	1906	1906	1906	0
489	20250210	110300	56800024	1906	1906	1906	1906	10
490	20250210	110200	56780964	1914	1914	1914	1914	0
491	20250210	110100	56780964	1914	1914	1914	1914	0
492	20250210	110000	56780964	1914	1914	1914	1914	1
493	20250210	105900	56779050	1914	1914	1914	1914	0
494	20250210	105800	56779050	1914	1914	1914	1914	3
495	20250210	105700	56773308	1914	1914	1914	1914	0
496	20250210	105600	56773308	1914	1914	1914	1914	7
497	20250210	105500	56759910	1915	1915	1915	1915	0
498	20250210	105400	56759910	1915	1915	1915	1915	0
499	20250210	105300	56759910	1915	1915	1915	1915	0
500	20250210	105200	56759910	1915	1915	1915	1915	0
501	20250210	105100	56759910	1915	1914	1915	1914	80
502	20250210	105000	56606760	1905	1905	1905	1905	0
503	20250210	104900	56606760	1905	1905	1905	1905	0
504	20250210	104800	56606760	1905	1905	1905	1905	300
505	20250210	104700	56035260	1905	1905	1905	1905	0
506	20250210	104600	56035260	1905	1905	1905	1905	0
507	20250210	104500	56035260	1905	1905	1905	1905	439
508	20250210	104400	55198965	1915	1915	1915	1915	0
509	20250210	104300	55198965	1915	1915	1915	1915	0
510	20250210	104200	55198965	1915	1915	1915	1915	0
511	20250210	104100	55198965	1915	1915	1915	1915	0
512	20250210	104000	55198965	1915	1915	1915	1915	0
513	20250210	103900	55198965	1915	1915	1915	1915	0
514	20250210	103800	55198965	1915	1915	1915	1915	0
515	20250210	103700	55198965	1915	1915	1915	1915	0
516	20250210	103600	55198965	1915	1915	1915	1915	0
517	20250210	103500	55198965	1915	1915	1915	1915	0
518	20250210	103400	55198965	1915	1915	1915	1915	0
519	20250210	103300	55198965	1915	1914	1915	1914	652
520	20250210	103200	53951035	1904	1905	1905	1904	100
521	20250210	103100	53760615	1907	1907	1907	1907	68
522	20250210	103000	53630939	1905	1905	1905	1905	510
523	20250210	102900	52659389	1905	1905	1905	1905	0
524	20250210	102800	52659389	1905	1905	1905	1905	0
525	20250210	102700	52659389	1905	1905	1905	1905	20
526	20250210	102600	52621289	1905	1905	1905	1905	20
527	20250210	102500	52583189	1905	1907	1907	1905	100
528	20250210	102400	52392519	1907	1907	1907	1907	45
529	20250210	102300	52306704	1907	1907	1907	1907	0
530	20250210	102200	52306704	1907	1907	1907	1907	0
531	20250210	102100	52306704	1907	1907	1907	1907	0
532	20250210	102000	52306704	1907	1907	1907	1907	1
533	20250210	101900	52304797	1907	1907	1907	1907	200
534	20250210	101800	51923397	1898	1900	1900	1898	336
535	20250210	101700	51285035	1900	1900	1900	1900	0
536	20250210	101600	51285035	1900	1900	1900	1900	0
537	20250210	101500	51285035	1900	1900	1900	1900	0
538	20250210	101400	51285035	1900	1900	1900	1900	0
539	20250210	101300	51285035	1900	1900	1900	1900	0
540	20250210	101200	51285035	1900	1905	1905	1900	1000
541	20250210	101100	49383973	1912	1912	1912	1912	0
542	20250210	101000	49383973	1912	1912	1912	1912	0
543	20250210	100900	49383973	1912	1912	1912	1912	0
544	20250210	100800	49383973	1912	1912	1912	1912	56
545	20250210	100700	49276901	1912	1912	1912	1912	0
546	20250210	100600	49276901	1912	1912	1912	1912	44
547	20250210	100500	49192773	1914	1914	1914	1914	1
548	20250210	100400	49190859	1914	1914	1914	1914	5
549	20250210	100300	49181289	1890	1903	1903	1890	308
550	20250210	100200	48595733	1915	1915	1915	1915	0
551	20250210	100100	48595733	1915	1910	1915	1910	81
552	20250210	100000	48441018	1910	1910	1910	1910	1
553	20250210	095900	48439108	1910	1909	1910	1909	3
554	20250210	095800	48433379	1909	1909	1909	1909	1
555	20250210	095700	48431470	1910	1910	1910	1910	0
556	20250210	095600	48431470	1910	1910	1910	1910	1
557	20250210	095500	48429560	1902	1902	1902	1902	501
558	20250210	095400	47476658	1902	1897	1902	1897	1524
559	20250210	095300	44579010	1897	1895	1897	1895	4336
560	20250210	095200	36360650	1895	1895	1895	1895	1060
561	20250210	095100	34351950	1895	1895	1895	1895	1
562	20250210	095000	34350055	1895	1895	1895	1895	0
563	20250210	094900	34350055	1895	1895	1895	1895	7
564	20250210	094800	34336790	1895	1895	1895	1895	0
565	20250210	094700	34336790	1895	1895	1895	1895	0
566	20250210	094600	34336790	1895	1895	1895	1895	1619
567	20250210	094500	31268785	1895	1895	1895	1895	9
568	20250210	094400	31251730	1895	1895	1895	1895	2
569	20250210	094300	31247940	1895	1895	1895	1895	0
570	20250210	094200	31247940	1895	1895	1895	1895	6
571	20250210	094100	31236570	1895	1895	1895	1895	104
572	20250210	094000	31039490	1895	1895	1895	1895	1
573	20250210	093900	31037595	1890	1890	1890	1890	21
574	20250210	093800	30997905	1896	1896	1896	1896	0
575	20250210	093700	30997905	1896	1896	1896	1896	0
576	20250210	093600	30997905	1896	1896	1896	1896	0
577	20250210	093500	30997905	1896	1896	1896	1896	0
578	20250210	093400	30997905	1896	1896	1896	1896	1
579	20250210	093300	30996009	1889	1889	1889	1889	132
580	20250210	093200	30746661	1889	1876	1889	1876	2983
581	20250210	093100	25124437	1885	1885	1885	1885	159
582	20250210	093000	24824722	1885	1885	1885	1885	1
583	20250210	092900	24822837	1877	1879	1879	1876	372
584	20250210	092800	24124371	1879	1879	1879	1879	4
585	20250210	092700	24116855	1880	1884	1884	1879	1963
586	20250210	092600	20424343	1884	1885	1885	1884	871
587	20250210	092500	18782559	1885	1886	1886	1885	450
588	20250210	092400	17934049	1888	1888	1888	1888	1
589	20250210	092300	17932161	1888	1888	1888	1888	0
590	20250210	092200	17932161	1888	1888	1889	1888	1012
591	20250210	092100	16021493	1888	1889	1889	1888	510
592	20250210	092000	15058113	1883	1882	1883	1882	101
593	20250210	091900	14868030	1889	1885	1889	1885	53
594	20250210	091800	14768121	1886	1890	1890	1886	649
595	20250210	091700	13543157	1890	1890	1890	1890	44
596	20250210	091600	13459997	1890	1890	1890	1890	11
597	20250210	091500	13439207	1891	1891	1891	1891	1
598	20250210	091400	13437316	1896	1895	1896	1895	2
599	20250210	091300	13433525	1876	1876	1876	1876	0
600	20250210	091200	13433525	1876	1876	1876	1876	0
601	20250210	091100	13433525	1876	1878	1878	1876	600
602	20250210	091000	12307555	1875	1875	1875	1875	200
603	20250210	090900	11932555	1871	1871	1871	1871	0
604	20250210	090800	11932555	1871	1871	1871	1871	0
605	20250210	090700	11932555	1871	1871	1871	1871	0
606	20250210	090600	11932555	1871	1872	1872	1871	500
607	20250210	090500	10996953	1871	1871	1871	1871	0
608	20250210	090400	10996953	1871	1871	1871	1871	0
609	20250210	090300	10996953	1871	1876	1876	1871	500
610	20250210	090200	10060202	1875	1887	1905	1875	2601
611	20250210	090100	5156729	1887	1900	1900	1887	1998
612	20250210	090000	1377587	1901	1910	1910	1901	722