31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 3 | 20240828 | 190700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240828 | 190600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240828 | 190500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240828 | 190400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240828 | 190300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240828 | 190200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240828 | 190100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240828 | 190000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240828 | 185900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240828 | 185800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240828 | 185700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240828 | 185600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240828 | 185500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240828 | 185400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240828 | 185300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240828 | 185200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240828 | 185100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240828 | 185000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240828 | 184900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240828 | 184800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240828 | 184700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240828 | 184600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240828 | 184500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240828 | 184400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240828 | 184300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240828 | 184200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240828 | 184100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240828 | 184000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240828 | 183900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240828 | 183800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 33 | 20240828 | 183700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240828 | 183600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240828 | 183500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240828 | 183400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240828 | 183300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240828 | 183200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240828 | 183100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240828 | 183000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240828 | 182900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240828 | 182800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240828 | 182700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240828 | 182600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240828 | 182500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240828 | 182400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240828 | 182300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240828 | 182200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240828 | 182100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240828 | 182000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240828 | 181900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240828 | 181800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240828 | 181700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240828 | 181600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240828 | 181500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240828 | 181400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240828 | 181300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240828 | 181200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240828 | 181100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240828 | 181000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240828 | 180900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240828 | 180800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 63 | 20240828 | 180700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240828 | 180600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240828 | 180500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240828 | 180400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240828 | 180300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240828 | 180200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240828 | 180100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240828 | 180000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240828 | 175900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240828 | 175800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240828 | 175700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240828 | 175600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240828 | 175500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240828 | 175400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240828 | 175300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240828 | 175200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240828 | 175100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240828 | 175000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240828 | 174900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240828 | 174800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240828 | 174700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240828 | 174600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240828 | 174500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240828 | 174400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240828 | 174300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240828 | 174200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240828 | 174100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240828 | 174000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240828 | 173900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240828 | 173800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 93 | 20240828 | 173700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240828 | 173600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240828 | 173500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240828 | 173400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240828 | 173300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240828 | 173200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240828 | 173100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240828 | 173000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240828 | 172900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240828 | 172800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240828 | 172700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240828 | 172600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240828 | 172500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240828 | 172400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240828 | 172300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240828 | 172200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240828 | 172100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240828 | 172000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240828 | 171900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240828 | 171800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240828 | 171700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240828 | 171600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240828 | 171500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240828 | 171400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240828 | 171300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240828 | 171200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240828 | 171100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240828 | 171000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240828 | 170900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240828 | 170800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 123 | 20240828 | 170700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240828 | 170600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240828 | 170500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240828 | 170400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240828 | 170300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240828 | 170200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240828 | 170100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240828 | 170000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240828 | 165900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240828 | 165800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240828 | 165700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240828 | 165600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240828 | 165500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240828 | 165400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240828 | 165300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240828 | 165200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240828 | 165100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240828 | 165000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240828 | 164900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240828 | 164800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240828 | 164700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240828 | 164600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240828 | 164500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240828 | 164400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240828 | 164300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240828 | 164200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240828 | 164100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240828 | 164000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240828 | 163900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240828 | 163800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 153 | 20240828 | 163700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240828 | 163600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240828 | 163500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240828 | 163400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240828 | 163300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240828 | 163200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240828 | 163100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240828 | 163000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240828 | 162900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240828 | 162800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240828 | 162700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240828 | 162600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240828 | 162500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240828 | 162400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240828 | 162300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240828 | 162200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240828 | 162100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240828 | 162000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240828 | 161900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240828 | 161800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240828 | 161700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240828 | 161600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240828 | 161500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240828 | 161400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240828 | 161300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240828 | 161200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240828 | 161100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240828 | 161000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240828 | 160900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240828 | 160800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 183 | 20240828 | 160700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240828 | 160600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240828 | 160500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240828 | 160400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240828 | 160300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240828 | 160200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240828 | 160100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240828 | 160000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240828 | 155900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240828 | 155800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240828 | 155700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240828 | 155600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240828 | 155500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240828 | 155400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240828 | 155300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240828 | 155200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240828 | 155100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240828 | 155000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240828 | 154900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240828 | 154800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240828 | 154700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240828 | 154600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240828 | 154500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240828 | 154400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240828 | 154300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240828 | 154200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240828 | 154100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240828 | 154000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240828 | 153900 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240828 | 153800 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 213 | 20240828 | 153700 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240828 | 153600 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240828 | 153500 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240828 | 153400 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240828 | 153300 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240828 | 153200 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240828 | 153100 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240828 | 153000 | 13189121250 | 7880 | 7880 | 7880 | 7880 | 51812 |
| 221 | 20240828 | 152900 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240828 | 152800 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240828 | 152700 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240828 | 152600 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240828 | 152500 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240828 | 152400 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240828 | 152300 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240828 | 152200 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240828 | 152100 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240828 | 152000 | 12780842690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240828 | 151900 | 12780842690 | 7880 | 7890 | 7890 | 7880 | 10784 |
| 232 | 20240828 | 151800 | 12695845580 | 7890 | 7890 | 7890 | 7880 | 12342 |
| 233 | 20240828 | 151700 | 12598548130 | 7880 | 7900 | 7900 | 7880 | 3065 |
| 234 | 20240828 | 151600 | 12574374690 | 7900 | 7890 | 7900 | 7890 | 17377 |
| 235 | 20240828 | 151500 | 12437266160 | 7900 | 7900 | 7900 | 7890 | 9444 |
| 236 | 20240828 | 151400 | 12362685840 | 7900 | 7900 | 7900 | 7890 | 4869 |
| 237 | 20240828 | 151300 | 12324220810 | 7890 | 7890 | 7900 | 7880 | 7452 |
| 238 | 20240828 | 151200 | 12265428510 | 7890 | 7890 | 7890 | 7880 | 2295 |
| 239 | 20240828 | 151100 | 12247341570 | 7880 | 7880 | 7890 | 7880 | 2088 |
| 240 | 20240828 | 151000 | 12230878250 | 7880 | 7890 | 7900 | 7880 | 3250 |
| 241 | 20240828 | 150900 | 12205262360 | 7890 | 7890 | 7900 | 7890 | 563 |
| 242 | 20240828 | 150800 | 12200819380 | 7890 | 7890 | 7900 | 7880 | 1085 |
| 243 | 20240828 | 150700 | 12192260390 | 7900 | 7890 | 7900 | 7870 | 13819 |
| 244 | 20240828 | 150600 | 12083380720 | 7890 | 7900 | 7910 | 7890 | 6572 |
| 245 | 20240828 | 150500 | 12031481140 | 7900 | 7910 | 7910 | 7900 | 2306 |
| 246 | 20240828 | 150400 | 12013257690 | 7900 | 7900 | 7920 | 7900 | 16565 |
| 247 | 20240828 | 150300 | 11882272550 | 7900 | 7900 | 7910 | 7900 | 1766 |
| 248 | 20240828 | 150200 | 11868321020 | 7910 | 7900 | 7910 | 7900 | 3079 |
| 249 | 20240828 | 150100 | 11843989540 | 7910 | 7910 | 7910 | 7900 | 780 |
| 250 | 20240828 | 150000 | 11837825570 | 7910 | 7900 | 7910 | 7900 | 2223 |
| 251 | 20240828 | 145900 | 11820248080 | 7910 | 7900 | 7910 | 7890 | 12109 |
| 252 | 20240828 | 145800 | 11724610470 | 7900 | 7890 | 7900 | 7880 | 9354 |
| 253 | 20240828 | 145700 | 11650851410 | 7890 | 7890 | 7890 | 7880 | 4091 |
| 254 | 20240828 | 145600 | 11618593480 | 7890 | 7890 | 7890 | 7880 | 5305 |
| 255 | 20240828 | 145500 | 11576779810 | 7890 | 7880 | 7890 | 7880 | 6695 |
| 256 | 20240828 | 145400 | 11524007640 | 7880 | 7890 | 7890 | 7880 | 1570 |
| 257 | 20240828 | 145300 | 11511621360 | 7890 | 7890 | 7900 | 7890 | 4884 |
| 258 | 20240828 | 145200 | 11473073000 | 7890 | 7880 | 7910 | 7880 | 17274 |
| 259 | 20240828 | 145100 | 11336697380 | 7890 | 7890 | 7890 | 7880 | 22519 |
| 260 | 20240828 | 145000 | 11159198980 | 7890 | 7890 | 7900 | 7890 | 3462 |
| 261 | 20240828 | 144900 | 11131874090 | 7890 | 7900 | 7900 | 7890 | 983 |
| 262 | 20240828 | 144800 | 11124117200 | 7910 | 7910 | 7910 | 7880 | 16699 |
| 263 | 20240828 | 144700 | 10992417580 | 7900 | 7910 | 7910 | 7900 | 13573 |
| 264 | 20240828 | 144600 | 10885181950 | 7910 | 7920 | 7920 | 7910 | 6266 |
| 265 | 20240828 | 144500 | 10835617840 | 7920 | 7920 | 7920 | 7910 | 1431 |
| 266 | 20240828 | 144400 | 10824296370 | 7920 | 7920 | 7920 | 7910 | 1278 |
| 267 | 20240828 | 144300 | 10814175900 | 7920 | 7930 | 7930 | 7920 | 2044 |
| 268 | 20240828 | 144200 | 10797987390 | 7930 | 7920 | 7930 | 7920 | 966 |
| 269 | 20240828 | 144100 | 10790327610 | 7920 | 7920 | 7920 | 7920 | 12035 |
| 270 | 20240828 | 144000 | 10695010410 | 7920 | 7920 | 7920 | 7920 | 1381 |
| 271 | 20240828 | 143900 | 10684072890 | 7920 | 7920 | 7920 | 7910 | 1710 |
| 272 | 20240828 | 143800 | 10670529700 | 7920 | 7920 | 7920 | 7920 | 231 |
| 273 | 20240828 | 143700 | 10668700180 | 7920 | 7930 | 7930 | 7920 | 1991 |
| 274 | 20240828 | 143600 | 10652931430 | 7930 | 7920 | 7930 | 7920 | 785 |
| 275 | 20240828 | 143500 | 10646713160 | 7920 | 7920 | 7920 | 7910 | 2339 |
| 276 | 20240828 | 143400 | 10628192520 | 7920 | 7930 | 7930 | 7920 | 3263 |
| 277 | 20240828 | 143300 | 10602349200 | 7930 | 7920 | 7930 | 7920 | 1280 |
| 278 | 20240828 | 143200 | 10592200300 | 7920 | 7930 | 7930 | 7920 | 245 |
| 279 | 20240828 | 143100 | 10590257500 | 7930 | 7940 | 7940 | 7930 | 1217 |
| 280 | 20240828 | 143000 | 10580602280 | 7930 | 7930 | 7930 | 7930 | 2014 |
| 281 | 20240828 | 142900 | 10564631260 | 7930 | 7930 | 7940 | 7930 | 2019 |
| 282 | 20240828 | 142800 | 10548617590 | 7940 | 7940 | 7940 | 7940 | 38 |
| 283 | 20240828 | 142700 | 10548315870 | 7940 | 7930 | 7940 | 7930 | 1780 |
| 284 | 20240828 | 142600 | 10534189070 | 7920 | 7930 | 7930 | 7920 | 3894 |
| 285 | 20240828 | 142500 | 10503324220 | 7920 | 7920 | 7930 | 7920 | 2408 |
| 286 | 20240828 | 142400 | 10484251860 | 7920 | 7930 | 7930 | 7920 | 195 |
| 287 | 20240828 | 142300 | 10482706890 | 7930 | 7920 | 7930 | 7920 | 1734 |
| 288 | 20240828 | 142200 | 10468968600 | 7920 | 7920 | 7930 | 7920 | 2156 |
| 289 | 20240828 | 142100 | 10451892840 | 7920 | 7920 | 7920 | 7920 | 381 |
| 290 | 20240828 | 142000 | 10448875320 | 7920 | 7930 | 7930 | 7920 | 214 |
| 291 | 20240828 | 141900 | 10447178310 | 7930 | 7930 | 7930 | 7920 | 2117 |
| 292 | 20240828 | 141800 | 10430410510 | 7930 | 7930 | 7930 | 7930 | 85 |
| 293 | 20240828 | 141700 | 10429736460 | 7930 | 7930 | 7930 | 7930 | 198 |
| 294 | 20240828 | 141600 | 10428166320 | 7930 | 7930 | 7930 | 7920 | 1423 |
| 295 | 20240828 | 141500 | 10416895540 | 7930 | 7930 | 7930 | 7920 | 1349 |
| 296 | 20240828 | 141400 | 10406208540 | 7930 | 7930 | 7930 | 7920 | 1715 |
| 297 | 20240828 | 141300 | 10392613600 | 7930 | 7920 | 7930 | 7920 | 1998 |
| 298 | 20240828 | 141200 | 10376775000 | 7920 | 7920 | 7920 | 7910 | 893 |
| 299 | 20240828 | 141100 | 10369703940 | 7920 | 7910 | 7920 | 7910 | 2183 |
| 300 | 20240828 | 141000 | 10352414590 | 7910 | 7920 | 7920 | 7910 | 1166 |
| 301 | 20240828 | 140900 | 10343180170 | 7920 | 7930 | 7930 | 7920 | 12430 |
| 302 | 20240828 | 140800 | 10244734550 | 7930 | 7930 | 7930 | 7930 | 666 |
| 303 | 20240828 | 140700 | 10239453170 | 7930 | 7920 | 7930 | 7920 | 3576 |
| 304 | 20240828 | 140600 | 10211129820 | 7920 | 7920 | 7930 | 7920 | 748 |
| 305 | 20240828 | 140500 | 10205204630 | 7930 | 7920 | 7930 | 7920 | 1355 |
| 306 | 20240828 | 140400 | 10194469480 | 7930 | 7920 | 7930 | 7920 | 189 |
| 307 | 20240828 | 140300 | 10192971710 | 7930 | 7920 | 7930 | 7920 | 2100 |
| 308 | 20240828 | 140200 | 10176319710 | 7930 | 7920 | 7930 | 7920 | 2564 |
| 309 | 20240828 | 140100 | 10155997590 | 7930 | 7930 | 7930 | 7920 | 685 |
| 310 | 20240828 | 140000 | 10150571770 | 7930 | 7930 | 7940 | 7930 | 2312 |
| 311 | 20240828 | 135900 | 10132236490 | 7930 | 7930 | 7940 | 7930 | 910 |
| 312 | 20240828 | 135800 | 10125018190 | 7940 | 7930 | 7940 | 7930 | 2175 |
| 313 | 20240828 | 135700 | 10107770390 | 7940 | 7940 | 7940 | 7940 | 4 |
| 314 | 20240828 | 135600 | 10107738630 | 7940 | 7930 | 7940 | 7930 | 788 |
| 315 | 20240828 | 135500 | 10101483970 | 7930 | 7940 | 7940 | 7930 | 1665 |
| 316 | 20240828 | 135400 | 10088280420 | 7930 | 7930 | 7940 | 7930 | 1036 |
| 317 | 20240828 | 135300 | 10080063700 | 7930 | 7940 | 7940 | 7930 | 1279 |
| 318 | 20240828 | 135200 | 10069921000 | 7930 | 7930 | 7930 | 7930 | 16 |
| 319 | 20240828 | 135100 | 10069794120 | 7940 | 7940 | 7940 | 7930 | 354 |
| 320 | 20240828 | 135000 | 10066984360 | 7940 | 7940 | 7940 | 7930 | 266 |
| 321 | 20240828 | 134900 | 10064872370 | 7940 | 7930 | 7940 | 7930 | 5542 |
| 322 | 20240828 | 134800 | 10020924270 | 7930 | 7910 | 7930 | 7910 | 4951 |
| 323 | 20240828 | 134700 | 9981719730 | 7910 | 7920 | 7920 | 7910 | 527 |
| 324 | 20240828 | 134600 | 9977550910 | 7920 | 7920 | 7920 | 7920 | 2070 |
| 325 | 20240828 | 134500 | 9961156510 | 7920 | 7930 | 7930 | 7910 | 5662 |
| 326 | 20240828 | 134400 | 9916341720 | 7920 | 7930 | 7930 | 7920 | 3764 |
| 327 | 20240828 | 134300 | 9886518200 | 7930 | 7930 | 7930 | 7930 | 911 |
| 328 | 20240828 | 134200 | 9879293970 | 7930 | 7930 | 7930 | 7930 | 2089 |
| 329 | 20240828 | 134100 | 9862728200 | 7930 | 7930 | 7930 | 7930 | 1634 |
| 330 | 20240828 | 134000 | 9849770580 | 7930 | 7920 | 7930 | 7910 | 1933 |
| 331 | 20240828 | 133900 | 9834461050 | 7920 | 7930 | 7930 | 7920 | 4313 |
| 332 | 20240828 | 133800 | 9800290950 | 7920 | 7940 | 7940 | 7920 | 187 |
| 333 | 20240828 | 133700 | 9798809470 | 7920 | 7940 | 7940 | 7920 | 2299 |
| 334 | 20240828 | 133600 | 9780582910 | 7930 | 7930 | 7930 | 7930 | 772 |
| 335 | 20240828 | 133500 | 9774460950 | 7940 | 7940 | 7940 | 7930 | 182 |
| 336 | 20240828 | 133400 | 9773016370 | 7930 | 7930 | 7940 | 7930 | 630 |
| 337 | 20240828 | 133300 | 9768020160 | 7930 | 7930 | 7930 | 7930 | 1666 |
| 338 | 20240828 | 133200 | 9754808780 | 7940 | 7940 | 7950 | 7930 | 2419 |
| 339 | 20240828 | 133100 | 9735599500 | 7940 | 7950 | 7950 | 7940 | 159 |
| 340 | 20240828 | 133000 | 9734335550 | 7950 | 7940 | 7950 | 7940 | 484 |
| 341 | 20240828 | 132900 | 9730488110 | 7950 | 7950 | 7960 | 7950 | 458 |
| 342 | 20240828 | 132800 | 9726846950 | 7950 | 7950 | 7950 | 7950 | 2057 |
| 343 | 20240828 | 132700 | 9710493800 | 7950 | 7950 | 7960 | 7950 | 3819 |
| 344 | 20240828 | 132600 | 9680132310 | 7950 | 7940 | 7950 | 7940 | 1227 |
| 345 | 20240828 | 132500 | 9670389340 | 7930 | 7930 | 7940 | 7930 | 2250 |
| 346 | 20240828 | 132400 | 9652545340 | 7930 | 7940 | 7940 | 7930 | 138 |
| 347 | 20240828 | 132300 | 9651450620 | 7940 | 7930 | 7940 | 7930 | 126 |
| 348 | 20240828 | 132200 | 9650450780 | 7940 | 7940 | 7940 | 7940 | 735 |
| 349 | 20240828 | 132100 | 9644614880 | 7930 | 7930 | 7930 | 7930 | 139 |
| 350 | 20240828 | 132000 | 9643512610 | 7930 | 7930 | 7940 | 7910 | 2716 |
| 351 | 20240828 | 131900 | 9621995080 | 7900 | 7920 | 7920 | 7900 | 5626 |
| 352 | 20240828 | 131800 | 9577495220 | 7930 | 7920 | 7940 | 7920 | 3813 |
| 353 | 20240828 | 131700 | 9547268420 | 7880 | 7910 | 7910 | 7880 | 6138 |
| 354 | 20240828 | 131600 | 9498777890 | 7910 | 7900 | 7920 | 7890 | 4021 |
| 355 | 20240828 | 131500 | 9467024210 | 7900 | 7910 | 7920 | 7890 | 3936 |
| 356 | 20240828 | 131400 | 9435932980 | 7900 | 7930 | 7930 | 7890 | 3660 |
| 357 | 20240828 | 131300 | 9407009480 | 7890 | 7930 | 7930 | 7880 | 21058 |
| 358 | 20240828 | 131200 | 9240557660 | 7930 | 7920 | 7940 | 7920 | 3663 |
| 359 | 20240828 | 131100 | 9211529610 | 7930 | 7930 | 7930 | 7920 | 1428 |
| 360 | 20240828 | 131000 | 9200209770 | 7930 | 7930 | 7940 | 7930 | 1608 |
| 361 | 20240828 | 130900 | 9187452050 | 7930 | 7940 | 7940 | 7930 | 2296 |
| 362 | 20240828 | 130800 | 9169222410 | 7930 | 7930 | 7930 | 7930 | 827 |
| 363 | 20240828 | 130700 | 9162664300 | 7930 | 7930 | 7930 | 7920 | 262 |
| 364 | 20240828 | 130600 | 9160588640 | 7930 | 7930 | 7930 | 7930 | 1177 |
| 365 | 20240828 | 130500 | 9151255030 | 7930 | 7920 | 7930 | 7920 | 1518 |
| 366 | 20240828 | 130400 | 9139228670 | 7920 | 7920 | 7930 | 7920 | 615 |
| 367 | 20240828 | 130300 | 9134356120 | 7930 | 7930 | 7930 | 7930 | 1067 |
| 368 | 20240828 | 130200 | 9125894810 | 7930 | 7940 | 7940 | 7930 | 265 |
| 369 | 20240828 | 130100 | 9123793300 | 7930 | 7950 | 7950 | 7930 | 2184 |
| 370 | 20240828 | 130000 | 9106449330 | 7950 | 7950 | 7950 | 7950 | 1746 |
| 371 | 20240828 | 125900 | 9092568630 | 7950 | 7950 | 7950 | 7940 | 1602 |
| 372 | 20240828 | 125800 | 9079837730 | 7950 | 7950 | 7950 | 7950 | 841 |
| 373 | 20240828 | 125700 | 9073151780 | 7950 | 7950 | 7950 | 7950 | 399 |
| 374 | 20240828 | 125600 | 9069979730 | 7950 | 7950 | 7950 | 7950 | 1153 |
| 375 | 20240828 | 125500 | 9060813380 | 7950 | 7950 | 7950 | 7950 | 416 |
| 376 | 20240828 | 125400 | 9057506180 | 7950 | 7950 | 7960 | 7950 | 1379 |
| 377 | 20240828 | 125300 | 9046543090 | 7960 | 7950 | 7960 | 7950 | 401 |
| 378 | 20240828 | 125200 | 9043353130 | 7950 | 7960 | 7960 | 7950 | 22 |
| 379 | 20240828 | 125100 | 9043178170 | 7960 | 7960 | 7960 | 7960 | 124 |
| 380 | 20240828 | 125000 | 9042191130 | 7950 | 7950 | 7960 | 7950 | 922 |
| 381 | 20240828 | 124900 | 9034856180 | 7950 | 7950 | 7960 | 7950 | 2190 |
| 382 | 20240828 | 124800 | 9017435680 | 7940 | 7940 | 7950 | 7920 | 2859 |
| 383 | 20240828 | 124700 | 8994732180 | 7940 | 7940 | 7940 | 7920 | 10630 |
| 384 | 20240828 | 124600 | 8910460710 | 7940 | 7930 | 7940 | 7920 | 1722 |
| 385 | 20240828 | 124500 | 8896805260 | 7920 | 7930 | 7940 | 7920 | 1126 |
| 386 | 20240828 | 124400 | 8887877120 | 7930 | 7940 | 7940 | 7930 | 2536 |
| 387 | 20240828 | 124300 | 8867749700 | 7930 | 7930 | 7930 | 7930 | 655 |
| 388 | 20240828 | 124200 | 8862555550 | 7930 | 7930 | 7930 | 7920 | 156 |
| 389 | 20240828 | 124100 | 8861319470 | 7920 | 7920 | 7930 | 7920 | 2281 |
| 390 | 20240828 | 124000 | 8843232150 | 7920 | 7930 | 7930 | 7920 | 804 |
| 391 | 20240828 | 123900 | 8836864340 | 7930 | 7920 | 7930 | 7920 | 2534 |
| 392 | 20240828 | 123800 | 8816794910 | 7920 | 7910 | 7920 | 7910 | 133 |
| 393 | 20240828 | 123700 | 8815742650 | 7910 | 7900 | 7910 | 7900 | 2069 |
| 394 | 20240828 | 123600 | 8799387670 | 7900 | 7910 | 7910 | 7890 | 880 |
| 395 | 20240828 | 123500 | 8792436020 | 7900 | 7900 | 7900 | 7900 | 50 |
| 396 | 20240828 | 123400 | 8792041020 | 7910 | 7900 | 7910 | 7900 | 1247 |
| 397 | 20240828 | 123300 | 8782189700 | 7900 | 7900 | 7900 | 7900 | 2487 |
| 398 | 20240828 | 123200 | 8762542400 | 7910 | 7900 | 7910 | 7900 | 682 |
| 399 | 20240828 | 123100 | 8757153120 | 7910 | 7900 | 7910 | 7900 | 1340 |
| 400 | 20240828 | 123000 | 8746566620 | 7910 | 7910 | 7910 | 7900 | 1375 |
| 401 | 20240828 | 122900 | 8735698950 | 7910 | 7900 | 7910 | 7900 | 6614 |
| 402 | 20240828 | 122800 | 8683436130 | 7900 | 7890 | 7900 | 7890 | 231 |
| 403 | 20240828 | 122700 | 8681613300 | 7900 | 7900 | 7900 | 7890 | 1389 |
| 404 | 20240828 | 122600 | 8670651200 | 7900 | 7890 | 7900 | 7880 | 1295 |
| 405 | 20240828 | 122500 | 8660430740 | 7880 | 7890 | 7890 | 7880 | 4141 |
| 406 | 20240828 | 122400 | 8627773870 | 7890 | 7880 | 7890 | 7880 | 6372 |
| 407 | 20240828 | 122300 | 8577536720 | 7890 | 7880 | 7900 | 7880 | 1100 |
| 408 | 20240828 | 122200 | 8568856720 | 7880 | 7890 | 7890 | 7870 | 3338 |
| 409 | 20240828 | 122100 | 8542557590 | 7890 | 7900 | 7900 | 7880 | 2406 |
| 410 | 20240828 | 122000 | 8523588390 | 7900 | 7900 | 7900 | 7880 | 2750 |
| 411 | 20240828 | 121900 | 8501898030 | 7880 | 7900 | 7910 | 7880 | 6456 |
| 412 | 20240828 | 121800 | 8450942320 | 7910 | 7890 | 7910 | 7890 | 7540 |
| 413 | 20240828 | 121700 | 8391377260 | 7890 | 7890 | 7890 | 7890 | 611 |
| 414 | 20240828 | 121600 | 8386556470 | 7890 | 7890 | 7900 | 7890 | 3160 |
| 415 | 20240828 | 121500 | 8361608280 | 7890 | 7890 | 7890 | 7890 | 2156 |
| 416 | 20240828 | 121400 | 8344597440 | 7900 | 7870 | 7900 | 7870 | 2027 |
| 417 | 20240828 | 121300 | 8328631310 | 7880 | 7890 | 7890 | 7880 | 1097 |
| 418 | 20240828 | 121200 | 8319986600 | 7890 | 7890 | 7890 | 7860 | 22701 |
| 419 | 20240828 | 121100 | 8141358200 | 7880 | 7890 | 7900 | 7880 | 2960 |
| 420 | 20240828 | 121000 | 8118009530 | 7890 | 7890 | 7900 | 7880 | 7902 |
| 421 | 20240828 | 120900 | 8055674660 | 7890 | 7900 | 7900 | 7890 | 2267 |
| 422 | 20240828 | 120800 | 8037784930 | 7890 | 7890 | 7900 | 7890 | 7775 |
| 423 | 20240828 | 120700 | 7976433000 | 7900 | 7900 | 7910 | 7880 | 19088 |
| 424 | 20240828 | 120600 | 7825818820 | 7900 | 7910 | 7910 | 7900 | 4055 |
| 425 | 20240828 | 120500 | 7793778230 | 7910 | 7910 | 7910 | 7900 | 2987 |
| 426 | 20240828 | 120400 | 7770160060 | 7910 | 7900 | 7910 | 7900 | 13833 |
| 427 | 20240828 | 120300 | 7660849220 | 7900 | 7910 | 7910 | 7900 | 12416 |
| 428 | 20240828 | 120200 | 7562648850 | 7900 | 7910 | 7920 | 7900 | 17359 |
| 429 | 20240828 | 120100 | 7425367700 | 7910 | 7920 | 7920 | 7910 | 8745 |
| 430 | 20240828 | 120000 | 7356158860 | 7930 | 7930 | 7930 | 7910 | 9879 |
| 431 | 20240828 | 115900 | 7277914210 | 7920 | 7920 | 7920 | 7920 | 823 |
| 432 | 20240828 | 115800 | 7271396050 | 7920 | 7930 | 7940 | 7920 | 2095 |
| 433 | 20240828 | 115700 | 7254803100 | 7920 | 7930 | 7930 | 7920 | 4937 |
| 434 | 20240828 | 115600 | 7215653690 | 7940 | 7930 | 7940 | 7930 | 1287 |
| 435 | 20240828 | 115500 | 7205446910 | 7930 | 7930 | 7930 | 7930 | 521 |
| 436 | 20240828 | 115400 | 7201315380 | 7930 | 7930 | 7940 | 7930 | 1264 |
| 437 | 20240828 | 115300 | 7191291810 | 7930 | 7930 | 7940 | 7930 | 2274 |
| 438 | 20240828 | 115200 | 7173256860 | 7940 | 7930 | 7940 | 7930 | 3853 |
| 439 | 20240828 | 115100 | 7142702010 | 7930 | 7940 | 7940 | 7930 | 3883 |
| 440 | 20240828 | 115000 | 7111907900 | 7940 | 7930 | 7940 | 7930 | 3382 |
| 441 | 20240828 | 114900 | 7085088350 | 7930 | 7950 | 7950 | 7930 | 3810 |
| 442 | 20240828 | 114800 | 7054841950 | 7940 | 7960 | 7960 | 7940 | 2944 |
| 443 | 20240828 | 114700 | 7031441460 | 7960 | 7960 | 7960 | 7960 | 888 |
| 444 | 20240828 | 114600 | 7024372980 | 7960 | 7960 | 7960 | 7960 | 530 |
| 445 | 20240828 | 114500 | 7020154180 | 7960 | 7960 | 7970 | 7960 | 3521 |
| 446 | 20240828 | 114400 | 6992122530 | 7960 | 7950 | 7960 | 7950 | 79 |
| 447 | 20240828 | 114300 | 6991494470 | 7960 | 7950 | 7960 | 7950 | 701 |
| 448 | 20240828 | 114200 | 6985921350 | 7950 | 7950 | 7950 | 7950 | 1100 |
| 449 | 20240828 | 114100 | 6977176350 | 7950 | 7960 | 7960 | 7950 | 246 |
| 450 | 20240828 | 114000 | 6975220090 | 7960 | 7930 | 7960 | 7930 | 12150 |
| 451 | 20240828 | 113900 | 6878758390 | 7940 | 7940 | 7940 | 7920 | 9224 |
| 452 | 20240828 | 113800 | 6805658380 | 7930 | 7940 | 7940 | 7930 | 11688 |
| 453 | 20240828 | 113700 | 6712899880 | 7940 | 7960 | 7960 | 7940 | 9261 |
| 454 | 20240828 | 113600 | 6639288170 | 7960 | 7960 | 7960 | 7950 | 1226 |
| 455 | 20240828 | 113500 | 6629541320 | 7950 | 7950 | 7960 | 7950 | 1270 |
| 456 | 20240828 | 113400 | 6619444810 | 7950 | 7960 | 7960 | 7950 | 2786 |
| 457 | 20240828 | 113300 | 6597277710 | 7960 | 7950 | 7960 | 7950 | 6386 |
| 458 | 20240828 | 113200 | 6546469470 | 7940 | 7960 | 7960 | 7940 | 3773 |
| 459 | 20240828 | 113100 | 6516469530 | 7960 | 7950 | 7960 | 7950 | 421 |
| 460 | 20240828 | 113000 | 6513118380 | 7960 | 7950 | 7960 | 7940 | 5231 |
| 461 | 20240828 | 112900 | 6471536990 | 7950 | 7970 | 7970 | 7940 | 12131 |
| 462 | 20240828 | 112800 | 6375025990 | 7960 | 7980 | 7980 | 7960 | 10551 |
| 463 | 20240828 | 112700 | 6290871540 | 7980 | 7980 | 7980 | 7970 | 1550 |
| 464 | 20240828 | 112600 | 6278504270 | 7970 | 7980 | 7980 | 7970 | 964 |
| 465 | 20240828 | 112500 | 6270819650 | 7970 | 7980 | 7980 | 7970 | 1722 |
| 466 | 20240828 | 112400 | 6257083250 | 7980 | 7990 | 7990 | 7970 | 1199 |
| 467 | 20240828 | 112300 | 6247510190 | 7970 | 7990 | 7990 | 7970 | 3904 |
| 468 | 20240828 | 112200 | 6216354740 | 7990 | 8000 | 8000 | 7990 | 430 |
| 469 | 20240828 | 112100 | 6212917890 | 8000 | 8010 | 8010 | 8000 | 491 |
| 470 | 20240828 | 112000 | 6208989330 | 8010 | 8000 | 8010 | 8000 | 788 |
| 471 | 20240828 | 111900 | 6202685300 | 8000 | 8000 | 8000 | 7990 | 5597 |
| 472 | 20240828 | 111800 | 6157919350 | 7990 | 7980 | 7990 | 7980 | 1398 |
| 473 | 20240828 | 111700 | 6146752170 | 7980 | 7990 | 7990 | 7980 | 21 |
| 474 | 20240828 | 111600 | 6146584580 | 7990 | 7980 | 8000 | 7980 | 2113 |
| 475 | 20240828 | 111500 | 6129701490 | 7970 | 7980 | 7990 | 7970 | 3980 |
| 476 | 20240828 | 111400 | 6097936260 | 7980 | 7970 | 7980 | 7960 | 2794 |
| 477 | 20240828 | 111300 | 6075658910 | 7960 | 7950 | 7970 | 7950 | 3224 |
| 478 | 20240828 | 111200 | 6049997490 | 7950 | 7930 | 7950 | 7920 | 4595 |
| 479 | 20240828 | 111100 | 6013511160 | 7930 | 7930 | 7930 | 7920 | 6827 |
| 480 | 20240828 | 111000 | 5959399860 | 7920 | 7920 | 7940 | 7910 | 2194 |
| 481 | 20240828 | 110900 | 5942038190 | 7940 | 7950 | 7950 | 7910 | 3356 |
| 482 | 20240828 | 110800 | 5915457390 | 7950 | 7920 | 7960 | 7910 | 31381 |
| 483 | 20240828 | 110700 | 5666863790 | 7910 | 7910 | 7930 | 7900 | 16718 |
| 484 | 20240828 | 110600 | 5534552630 | 7920 | 7950 | 7950 | 7900 | 41932 |
| 485 | 20240828 | 110500 | 5202413670 | 7950 | 7960 | 7970 | 7940 | 30074 |
| 486 | 20240828 | 110400 | 4963222810 | 7960 | 7990 | 7990 | 7960 | 15906 |
| 487 | 20240828 | 110300 | 4836426590 | 7990 | 7980 | 8000 | 7980 | 2581 |
| 488 | 20240828 | 110200 | 4815805380 | 7980 | 7990 | 8000 | 7970 | 23224 |
| 489 | 20240828 | 110100 | 4630367090 | 7990 | 8020 | 8020 | 7990 | 31713 |
| 490 | 20240828 | 110000 | 4376656640 | 8020 | 8010 | 8020 | 8000 | 17131 |
| 491 | 20240828 | 105900 | 4239459870 | 8020 | 8030 | 8030 | 8010 | 2952 |
| 492 | 20240828 | 105800 | 4215801210 | 8030 | 8030 | 8030 | 8020 | 647 |
| 493 | 20240828 | 105700 | 4210612030 | 8030 | 8020 | 8030 | 8020 | 258 |
| 494 | 20240828 | 105600 | 4208542780 | 8020 | 8040 | 8040 | 8020 | 2136 |
| 495 | 20240828 | 105500 | 4191387030 | 8040 | 8050 | 8050 | 8030 | 17 |
| 496 | 20240828 | 105400 | 4191250360 | 8060 | 8030 | 8060 | 8020 | 1049 |
| 497 | 20240828 | 105300 | 4182818060 | 8030 | 8010 | 8030 | 8010 | 607 |
| 498 | 20240828 | 105200 | 4177946900 | 8010 | 8010 | 8020 | 8010 | 2853 |
| 499 | 20240828 | 105100 | 4155089280 | 8010 | 8030 | 8030 | 8000 | 138192 |
| 500 | 20240828 | 105000 | 3046976760 | 8030 | 8030 | 8040 | 8030 | 2203 |
| 501 | 20240828 | 104900 | 3029286170 | 8020 | 8030 | 8040 | 8020 | 5959 |
| 502 | 20240828 | 104800 | 2981468080 | 8020 | 8020 | 8030 | 8020 | 4134 |
| 503 | 20240828 | 104700 | 2948303560 | 8020 | 8030 | 8030 | 8020 | 7019 |
| 504 | 20240828 | 104600 | 2891942960 | 8020 | 8020 | 8030 | 8020 | 158 |
| 505 | 20240828 | 104500 | 2890675330 | 8030 | 8030 | 8030 | 8020 | 3345 |
| 506 | 20240828 | 104400 | 2863815010 | 8030 | 8040 | 8040 | 8030 | 1120 |
| 507 | 20240828 | 104300 | 2854815410 | 8040 | 8030 | 8050 | 8030 | 3885 |
| 508 | 20240828 | 104200 | 2823607270 | 8030 | 8040 | 8040 | 8030 | 1095 |
| 509 | 20240828 | 104100 | 2814812570 | 8040 | 8040 | 8040 | 8040 | 317 |
| 510 | 20240828 | 104000 | 2812263890 | 8050 | 8030 | 8050 | 8030 | 819 |
| 511 | 20240828 | 103900 | 2805687250 | 8030 | 8050 | 8050 | 8020 | 3189 |
| 512 | 20240828 | 103800 | 2780073340 | 8040 | 8030 | 8050 | 8030 | 2575 |
| 513 | 20240828 | 103700 | 2759378140 | 8040 | 8040 | 8040 | 8030 | 1506 |
| 514 | 20240828 | 103600 | 2747279170 | 8040 | 8050 | 8050 | 8040 | 606 |
| 515 | 20240828 | 103500 | 2742406440 | 8030 | 8050 | 8050 | 8030 | 2812 |
| 516 | 20240828 | 103400 | 2719819790 | 8050 | 8050 | 8050 | 8050 | 21 |
| 517 | 20240828 | 103300 | 2719650740 | 8040 | 8030 | 8040 | 8030 | 463 |
| 518 | 20240828 | 103200 | 2715930220 | 8040 | 8050 | 8050 | 8030 | 13549 |
| 519 | 20240828 | 103100 | 2607091440 | 8040 | 8060 | 8060 | 8040 | 4997 |
| 520 | 20240828 | 103000 | 2566889420 | 8070 | 8060 | 8070 | 8050 | 1522 |
| 521 | 20240828 | 102900 | 2554626090 | 8080 | 8070 | 8080 | 8060 | 321 |
| 522 | 20240828 | 102800 | 2552038550 | 8060 | 8070 | 8080 | 8060 | 237 |
| 523 | 20240828 | 102700 | 2550125960 | 8080 | 8080 | 8080 | 8070 | 874 |
| 524 | 20240828 | 102600 | 2543072220 | 8080 | 8060 | 8080 | 8060 | 52 |
| 525 | 20240828 | 102500 | 2542653060 | 8080 | 8080 | 8080 | 8080 | 191 |
| 526 | 20240828 | 102400 | 2541109780 | 8080 | 8080 | 8080 | 8080 | 178 |
| 527 | 20240828 | 102300 | 2539671540 | 8060 | 8070 | 8070 | 8060 | 743 |
| 528 | 20240828 | 102200 | 2533675930 | 8070 | 8060 | 8070 | 8060 | 1373 |
| 529 | 20240828 | 102100 | 2522609370 | 8070 | 8080 | 8080 | 8070 | 261 |
| 530 | 20240828 | 102000 | 2520503070 | 8080 | 8080 | 8080 | 8080 | 931 |
| 531 | 20240828 | 101900 | 2512980590 | 8080 | 8070 | 8080 | 8050 | 12350 |
| 532 | 20240828 | 101800 | 2413496580 | 8080 | 8080 | 8080 | 8070 | 675 |
| 533 | 20240828 | 101700 | 2408048510 | 8090 | 8080 | 8090 | 8080 | 83 |
| 534 | 20240828 | 101600 | 2407377850 | 8070 | 8080 | 8080 | 8070 | 2449 |
| 535 | 20240828 | 101500 | 2387610820 | 8080 | 8090 | 8090 | 8080 | 141 |
| 536 | 20240828 | 101400 | 2386471480 | 8080 | 8080 | 8090 | 8080 | 152 |
| 537 | 20240828 | 101300 | 2385243310 | 8080 | 8090 | 8090 | 8080 | 3322 |
| 538 | 20240828 | 101200 | 2358391830 | 8090 | 8100 | 8100 | 8090 | 430 |
| 539 | 20240828 | 101100 | 2354913100 | 8100 | 8090 | 8100 | 8090 | 2994 |
| 540 | 20240828 | 101000 | 2330690310 | 8090 | 8100 | 8100 | 8090 | 804 |
| 541 | 20240828 | 100900 | 2324184940 | 8100 | 8090 | 8100 | 8090 | 141 |
| 542 | 20240828 | 100800 | 2323044150 | 8100 | 8100 | 8100 | 8100 | 61 |
| 543 | 20240828 | 100700 | 2322550050 | 8100 | 8090 | 8100 | 8090 | 15 |
| 544 | 20240828 | 100600 | 2322428650 | 8100 | 8100 | 8100 | 8100 | 43 |
| 545 | 20240828 | 100500 | 2322080350 | 8100 | 8100 | 8100 | 8100 | 44 |
| 546 | 20240828 | 100400 | 2321723950 | 8100 | 8110 | 8110 | 8090 | 684 |
| 547 | 20240828 | 100300 | 2316183920 | 8110 | 8110 | 8110 | 8090 | 866 |
| 548 | 20240828 | 100200 | 2309169940 | 8110 | 8110 | 8110 | 8100 | 2749 |
| 549 | 20240828 | 100100 | 2286885550 | 8110 | 8100 | 8110 | 8100 | 158 |
| 550 | 20240828 | 100000 | 2285605730 | 8110 | 8100 | 8110 | 8100 | 1528 |
| 551 | 20240828 | 095900 | 2273224070 | 8100 | 8100 | 8100 | 8090 | 2607 |
| 552 | 20240828 | 095800 | 2252130800 | 8100 | 8100 | 8110 | 8100 | 950 |
| 553 | 20240828 | 095700 | 2244432700 | 8100 | 8090 | 8100 | 8090 | 295 |
| 554 | 20240828 | 095600 | 2242046090 | 8090 | 8090 | 8090 | 8090 | 1839 |
| 555 | 20240828 | 095500 | 2227168580 | 8100 | 8090 | 8110 | 8090 | 4264 |
| 556 | 20240828 | 095400 | 2192657330 | 8110 | 8100 | 8110 | 8090 | 1593 |
| 557 | 20240828 | 095300 | 2179764840 | 8100 | 8100 | 8110 | 8090 | 1769 |
| 558 | 20240828 | 095200 | 2165436330 | 8110 | 8110 | 8110 | 8100 | 2487 |
| 559 | 20240828 | 095100 | 2145286440 | 8110 | 8100 | 8110 | 8100 | 4564 |
| 560 | 20240828 | 095000 | 2108309870 | 8100 | 8090 | 8100 | 8090 | 1699 |
| 561 | 20240828 | 094900 | 2094557970 | 8100 | 8090 | 8100 | 8090 | 2475 |
| 562 | 20240828 | 094800 | 2074512520 | 8090 | 8090 | 8090 | 8080 | 3329 |
| 563 | 20240828 | 094700 | 2047586910 | 8090 | 8080 | 8090 | 8080 | 1117 |
| 564 | 20240828 | 094600 | 2038560380 | 8080 | 8060 | 8080 | 8060 | 2928 |
| 565 | 20240828 | 094500 | 2014920300 | 8060 | 8060 | 8070 | 8060 | 2228 |
| 566 | 20240828 | 094400 | 1996941300 | 8070 | 8070 | 8070 | 8070 | 651 |
| 567 | 20240828 | 094300 | 1991687730 | 8070 | 8070 | 8070 | 8070 | 654 |
| 568 | 20240828 | 094200 | 1986409950 | 8060 | 8080 | 8080 | 8060 | 3223 |
| 569 | 20240828 | 094100 | 1960420470 | 8080 | 8070 | 8080 | 8060 | 2919 |
| 570 | 20240828 | 094000 | 1936872140 | 8080 | 8080 | 8080 | 8070 | 185 |
| 571 | 20240828 | 093900 | 1935378360 | 8080 | 8070 | 8080 | 8070 | 525 |
| 572 | 20240828 | 093800 | 1931141160 | 8080 | 8070 | 8080 | 8070 | 482 |
| 573 | 20240828 | 093700 | 1927246620 | 8070 | 8070 | 8070 | 8060 | 3666 |
| 574 | 20240828 | 093600 | 1897662010 | 8070 | 8080 | 8080 | 8070 | 780 |
| 575 | 20240828 | 093500 | 1891365760 | 8080 | 8070 | 8080 | 8070 | 320 |
| 576 | 20240828 | 093400 | 1888780660 | 8070 | 8040 | 8070 | 8040 | 3661 |
| 577 | 20240828 | 093300 | 1859282570 | 8040 | 8050 | 8050 | 8030 | 5847 |
| 578 | 20240828 | 093200 | 1812245030 | 8030 | 8030 | 8050 | 8030 | 455 |
| 579 | 20240828 | 093100 | 1808586880 | 8060 | 8030 | 8060 | 8020 | 918 |
| 580 | 20240828 | 093000 | 1801216960 | 8020 | 8060 | 8060 | 8020 | 15044 |
| 581 | 20240828 | 092900 | 1680321360 | 8060 | 8060 | 8060 | 8050 | 731 |
| 582 | 20240828 | 092800 | 1674436660 | 8050 | 8060 | 8060 | 8050 | 246 |
| 583 | 20240828 | 092700 | 1672454410 | 8060 | 8060 | 8070 | 8050 | 631 |
| 584 | 20240828 | 092600 | 1667370540 | 8050 | 8050 | 8060 | 8050 | 3122 |
| 585 | 20240828 | 092500 | 1642218030 | 8050 | 8040 | 8060 | 8040 | 1261 |
| 586 | 20240828 | 092400 | 1632069800 | 8040 | 8050 | 8050 | 8040 | 1273 |
| 587 | 20240828 | 092300 | 1621827310 | 8050 | 8050 | 8050 | 8050 | 1289 |
| 588 | 20240828 | 092200 | 1611450860 | 8050 | 8050 | 8070 | 8040 | 1288 |
| 589 | 20240828 | 092100 | 1601082530 | 8050 | 8090 | 8090 | 8040 | 13758 |
| 590 | 20240828 | 092000 | 1490158520 | 8090 | 8110 | 8120 | 8080 | 10326 |
| 591 | 20240828 | 091900 | 1406552360 | 8100 | 8110 | 8120 | 8100 | 3086 |
| 592 | 20240828 | 091800 | 1381538510 | 8110 | 8120 | 8120 | 8100 | 4116 |
| 593 | 20240828 | 091700 | 1348153880 | 8100 | 8100 | 8120 | 8090 | 3793 |
| 594 | 20240828 | 091600 | 1317434510 | 8110 | 8110 | 8120 | 8110 | 3718 |
| 595 | 20240828 | 091500 | 1287262370 | 8110 | 8110 | 8110 | 8090 | 2280 |
| 596 | 20240828 | 091400 | 1268792370 | 8100 | 8060 | 8100 | 8060 | 5574 |
| 597 | 20240828 | 091300 | 1223771010 | 8060 | 8060 | 8070 | 8040 | 3547 |
| 598 | 20240828 | 091200 | 1195170320 | 8060 | 8060 | 8070 | 8030 | 4395 |
| 599 | 20240828 | 091100 | 1159793500 | 8050 | 8070 | 8070 | 8040 | 2187 |
| 600 | 20240828 | 091000 | 1142184890 | 8070 | 8010 | 8070 | 8010 | 5102 |
| 601 | 20240828 | 090900 | 1101243670 | 8010 | 8030 | 8030 | 8010 | 4766 |
| 602 | 20240828 | 090800 | 1063017920 | 8030 | 8030 | 8040 | 8010 | 10149 |
| 603 | 20240828 | 090700 | 981533500 | 8030 | 8050 | 8060 | 8020 | 17242 |
| 604 | 20240828 | 090600 | 842853600 | 8060 | 8070 | 8080 | 8050 | 6185 |
| 605 | 20240828 | 090500 | 792995440 | 8070 | 8090 | 8090 | 8060 | 6505 |
| 606 | 20240828 | 090400 | 740492060 | 8080 | 8070 | 8090 | 8060 | 6004 |
| 607 | 20240828 | 090300 | 692023930 | 8070 | 8080 | 8080 | 8050 | 11386 |
| 608 | 20240828 | 090200 | 600214640 | 8080 | 8090 | 8100 | 8080 | 8266 |
| 609 | 20240828 | 090100 | 533383230 | 8090 | 8060 | 8090 | 8060 | 5074 |
| 610 | 20240828 | 090000 | 492431060 | 8050 | 8080 | 8110 | 8040 | 59661 |