28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 3 | 20241025 | 190900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 4 | 20241025 | 190800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 5 | 20241025 | 190700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 6 | 20241025 | 190600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 7 | 20241025 | 190500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 8 | 20241025 | 190400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 9 | 20241025 | 190300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 10 | 20241025 | 190200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 11 | 20241025 | 190100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 12 | 20241025 | 190000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 13 | 20241025 | 185900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 14 | 20241025 | 185800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 15 | 20241025 | 185700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 16 | 20241025 | 185600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 17 | 20241025 | 185500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 18 | 20241025 | 185400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 19 | 20241025 | 185300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 20 | 20241025 | 185200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 21 | 20241025 | 185100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 22 | 20241025 | 185000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 23 | 20241025 | 184900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 24 | 20241025 | 184800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 25 | 20241025 | 184700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 26 | 20241025 | 184600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 27 | 20241025 | 184500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 28 | 20241025 | 184400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 29 | 20241025 | 184300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 30 | 20241025 | 184200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 31 | 20241025 | 184100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 32 | 20241025 | 184000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 33 | 20241025 | 183900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 34 | 20241025 | 183800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 35 | 20241025 | 183700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 36 | 20241025 | 183600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 37 | 20241025 | 183500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 38 | 20241025 | 183400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 39 | 20241025 | 183300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 40 | 20241025 | 183200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 41 | 20241025 | 183100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 42 | 20241025 | 183000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 43 | 20241025 | 182900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 44 | 20241025 | 182800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 45 | 20241025 | 182700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 46 | 20241025 | 182600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 47 | 20241025 | 182500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 48 | 20241025 | 182400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 49 | 20241025 | 182300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 50 | 20241025 | 182200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 51 | 20241025 | 182100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 52 | 20241025 | 182000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 53 | 20241025 | 181900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 54 | 20241025 | 181800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 55 | 20241025 | 181700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 56 | 20241025 | 181600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 57 | 20241025 | 181500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 58 | 20241025 | 181400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 59 | 20241025 | 181300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 60 | 20241025 | 181200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 61 | 20241025 | 181100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 62 | 20241025 | 181000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 63 | 20241025 | 180900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 64 | 20241025 | 180800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 65 | 20241025 | 180700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 66 | 20241025 | 180600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 67 | 20241025 | 180500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 68 | 20241025 | 180400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 69 | 20241025 | 180300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 70 | 20241025 | 180200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 71 | 20241025 | 180100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 72 | 20241025 | 180000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 73 | 20241025 | 175900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 74 | 20241025 | 175800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 75 | 20241025 | 175700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 76 | 20241025 | 175600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 77 | 20241025 | 175500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 78 | 20241025 | 175400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 79 | 20241025 | 175300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 80 | 20241025 | 175200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 81 | 20241025 | 175100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 82 | 20241025 | 175000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 83 | 20241025 | 174900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 84 | 20241025 | 174800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 85 | 20241025 | 174700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 86 | 20241025 | 174600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 87 | 20241025 | 174500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 88 | 20241025 | 174400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 89 | 20241025 | 174300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 90 | 20241025 | 174200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 91 | 20241025 | 174100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 92 | 20241025 | 174000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 93 | 20241025 | 173900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 94 | 20241025 | 173800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 95 | 20241025 | 173700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 96 | 20241025 | 173600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 97 | 20241025 | 173500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 98 | 20241025 | 173400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 99 | 20241025 | 173300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 100 | 20241025 | 173200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 101 | 20241025 | 173100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 102 | 20241025 | 173000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 103 | 20241025 | 172900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 104 | 20241025 | 172800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 105 | 20241025 | 172700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 106 | 20241025 | 172600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 107 | 20241025 | 172500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 108 | 20241025 | 172400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 109 | 20241025 | 172300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 110 | 20241025 | 172200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 111 | 20241025 | 172100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 112 | 20241025 | 172000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 113 | 20241025 | 171900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 114 | 20241025 | 171800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 115 | 20241025 | 171700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 116 | 20241025 | 171600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 117 | 20241025 | 171500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 118 | 20241025 | 171400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 119 | 20241025 | 171300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 120 | 20241025 | 171200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 121 | 20241025 | 171100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 122 | 20241025 | 171000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 123 | 20241025 | 170900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 124 | 20241025 | 170800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 125 | 20241025 | 170700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 126 | 20241025 | 170600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 127 | 20241025 | 170500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 128 | 20241025 | 170400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 129 | 20241025 | 170300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 130 | 20241025 | 170200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 131 | 20241025 | 170100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 132 | 20241025 | 170000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 133 | 20241025 | 165900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 134 | 20241025 | 165800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 135 | 20241025 | 165700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 136 | 20241025 | 165600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 137 | 20241025 | 165500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 138 | 20241025 | 165400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 139 | 20241025 | 165300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 140 | 20241025 | 165200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 141 | 20241025 | 165100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 142 | 20241025 | 165000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 143 | 20241025 | 164900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 144 | 20241025 | 164800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 145 | 20241025 | 164700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 146 | 20241025 | 164600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 147 | 20241025 | 164500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 148 | 20241025 | 164400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 149 | 20241025 | 164300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 150 | 20241025 | 164200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 151 | 20241025 | 164100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 152 | 20241025 | 164000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 153 | 20241025 | 163900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 154 | 20241025 | 163800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 155 | 20241025 | 163700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 156 | 20241025 | 163600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 157 | 20241025 | 163500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 158 | 20241025 | 163400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 159 | 20241025 | 163300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 160 | 20241025 | 163200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 161 | 20241025 | 163100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 162 | 20241025 | 163000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 163 | 20241025 | 162900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 164 | 20241025 | 162800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 165 | 20241025 | 162700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 166 | 20241025 | 162600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 167 | 20241025 | 162500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 168 | 20241025 | 162400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 169 | 20241025 | 162300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 170 | 20241025 | 162200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 171 | 20241025 | 162100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 172 | 20241025 | 162000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 173 | 20241025 | 161900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 174 | 20241025 | 161800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 175 | 20241025 | 161700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 176 | 20241025 | 161600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 177 | 20241025 | 161500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 178 | 20241025 | 161400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 179 | 20241025 | 161300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 180 | 20241025 | 161200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 181 | 20241025 | 161100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 182 | 20241025 | 161000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 183 | 20241025 | 160900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 184 | 20241025 | 160800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 185 | 20241025 | 160700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 186 | 20241025 | 160600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 187 | 20241025 | 160500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 188 | 20241025 | 160400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 189 | 20241025 | 160300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 190 | 20241025 | 160200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 191 | 20241025 | 160100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 192 | 20241025 | 160000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 193 | 20241025 | 155900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 194 | 20241025 | 155800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 195 | 20241025 | 155700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 196 | 20241025 | 155600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 197 | 20241025 | 155500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 198 | 20241025 | 155400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 199 | 20241025 | 155300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 200 | 20241025 | 155200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 201 | 20241025 | 155100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 202 | 20241025 | 155000 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 203 | 20241025 | 154900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 204 | 20241025 | 154800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 205 | 20241025 | 154700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 206 | 20241025 | 154600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 207 | 20241025 | 154500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 208 | 20241025 | 154400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 209 | 20241025 | 154300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 210 | 20241025 | 154200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 211 | 20241025 | 154100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 212 | 20241025 | 154000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 213 | 20241025 | 153900 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 214 | 20241025 | 153800 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 215 | 20241025 | 153700 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 216 | 20241025 | 153600 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 217 | 20241025 | 153500 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 218 | 20241025 | 153400 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 219 | 20241025 | 153300 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 220 | 20241025 | 153200 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 221 | 20241025 | 153100 | 1913748408 | 239 | 239 | 239 | 239 | 0 |
| 222 | 20241025 | 153000 | 1913748408 | 239 | 239 | 239 | 239 | 57047 |
| 223 | 20241025 | 152900 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20241025 | 152800 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20241025 | 152700 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20241025 | 152600 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20241025 | 152500 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20241025 | 152400 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20241025 | 152300 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20241025 | 152200 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20241025 | 152100 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20241025 | 152000 | 1900114175 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20241025 | 151900 | 1900114175 | 245 | 246 | 246 | 241 | 4870 |
| 234 | 20241025 | 151800 | 1898929122 | 246 | 243 | 246 | 243 | 15194 |
| 235 | 20241025 | 151700 | 1895218281 | 243 | 241 | 243 | 241 | 3965 |
| 236 | 20241025 | 151600 | 1894262610 | 241 | 240 | 241 | 239 | 1974 |
| 237 | 20241025 | 151500 | 1893788950 | 239 | 240 | 240 | 239 | 1695 |
| 238 | 20241025 | 151400 | 1893382360 | 242 | 242 | 242 | 242 | 2709 |
| 239 | 20241025 | 151300 | 1892726782 | 242 | 242 | 242 | 240 | 4346 |
| 240 | 20241025 | 151200 | 1891683409 | 241 | 242 | 242 | 241 | 20 |
| 241 | 20241025 | 151100 | 1891678579 | 242 | 240 | 243 | 240 | 51689 |
| 242 | 20241025 | 151000 | 1879191676 | 239 | 239 | 239 | 238 | 9633 |
| 243 | 20241025 | 150900 | 1876896621 | 239 | 239 | 239 | 239 | 100 |
| 244 | 20241025 | 150800 | 1876872721 | 240 | 239 | 240 | 239 | 801 |
| 245 | 20241025 | 150700 | 1876681281 | 240 | 240 | 240 | 240 | 1 |
| 246 | 20241025 | 150600 | 1876681041 | 239 | 239 | 240 | 239 | 601 |
| 247 | 20241025 | 150500 | 1876537401 | 239 | 239 | 239 | 239 | 0 |
| 248 | 20241025 | 150400 | 1876537401 | 239 | 239 | 239 | 239 | 267 |
| 249 | 20241025 | 150300 | 1876473588 | 238 | 239 | 239 | 238 | 16326 |
| 250 | 20241025 | 150200 | 1872583572 | 239 | 240 | 240 | 239 | 2008 |
| 251 | 20241025 | 150100 | 1872103652 | 240 | 240 | 240 | 240 | 768 |
| 252 | 20241025 | 150000 | 1871919332 | 239 | 239 | 239 | 239 | 10 |
| 253 | 20241025 | 145900 | 1871916942 | 239 | 241 | 241 | 239 | 6 |
| 254 | 20241025 | 145800 | 1871915500 | 241 | 239 | 241 | 239 | 10 |
| 255 | 20241025 | 145700 | 1871913108 | 241 | 239 | 241 | 239 | 5 |
| 256 | 20241025 | 145600 | 1871911906 | 241 | 239 | 241 | 239 | 409 |
| 257 | 20241025 | 145500 | 1871814147 | 239 | 241 | 241 | 239 | 447 |
| 258 | 20241025 | 145400 | 1871707312 | 239 | 241 | 241 | 239 | 41 |
| 259 | 20241025 | 145300 | 1871697497 | 240 | 239 | 241 | 239 | 4 |
| 260 | 20241025 | 145200 | 1871696536 | 241 | 241 | 241 | 241 | 3 |
| 261 | 20241025 | 145100 | 1871695813 | 241 | 241 | 241 | 241 | 0 |
| 262 | 20241025 | 145000 | 1871695813 | 241 | 241 | 241 | 241 | 1 |
| 263 | 20241025 | 144900 | 1871695572 | 241 | 241 | 241 | 241 | 3 |
| 264 | 20241025 | 144800 | 1871694849 | 241 | 239 | 241 | 239 | 52 |
| 265 | 20241025 | 144700 | 1871682417 | 241 | 239 | 241 | 239 | 401 |
| 266 | 20241025 | 144600 | 1871586576 | 242 | 242 | 242 | 238 | 73 |
| 267 | 20241025 | 144500 | 1871569085 | 242 | 241 | 242 | 241 | 1011 |
| 268 | 20241025 | 144400 | 1871325430 | 241 | 238 | 241 | 238 | 8796 |
| 269 | 20241025 | 144300 | 1869209667 | 238 | 240 | 240 | 237 | 24655 |
| 270 | 20241025 | 144200 | 1863316842 | 242 | 241 | 242 | 241 | 500 |
| 271 | 20241025 | 144100 | 1863196123 | 240 | 241 | 241 | 240 | 3453 |
| 272 | 20241025 | 144000 | 1862363959 | 242 | 241 | 242 | 241 | 6425 |
| 273 | 20241025 | 143900 | 1860815533 | 242 | 242 | 242 | 242 | 2 |
| 274 | 20241025 | 143800 | 1860815049 | 242 | 241 | 242 | 241 | 1124 |
| 275 | 20241025 | 143700 | 1860543042 | 241 | 241 | 241 | 241 | 245 |
| 276 | 20241025 | 143600 | 1860483997 | 240 | 242 | 242 | 240 | 854 |
| 277 | 20241025 | 143500 | 1860279023 | 240 | 242 | 242 | 240 | 15 |
| 278 | 20241025 | 143400 | 1860275395 | 242 | 241 | 242 | 241 | 36701 |
| 279 | 20241025 | 143300 | 1851430332 | 242 | 242 | 242 | 242 | 48 |
| 280 | 20241025 | 143200 | 1851418716 | 242 | 243 | 243 | 242 | 7536 |
| 281 | 20241025 | 143100 | 1849595001 | 244 | 244 | 244 | 244 | 611 |
| 282 | 20241025 | 143000 | 1849445917 | 244 | 243 | 244 | 243 | 493 |
| 283 | 20241025 | 142900 | 1849325874 | 242 | 242 | 242 | 242 | 0 |
| 284 | 20241025 | 142800 | 1849325874 | 242 | 243 | 243 | 242 | 63 |
| 285 | 20241025 | 142700 | 1849310626 | 243 | 241 | 243 | 241 | 5892 |
| 286 | 20241025 | 142600 | 1847890652 | 242 | 242 | 243 | 242 | 1293 |
| 287 | 20241025 | 142500 | 1847577739 | 242 | 242 | 243 | 242 | 9779 |
| 288 | 20241025 | 142400 | 1845211220 | 243 | 242 | 244 | 242 | 2348 |
| 289 | 20241025 | 142300 | 1844642670 | 244 | 244 | 244 | 244 | 0 |
| 290 | 20241025 | 142200 | 1844642670 | 244 | 244 | 244 | 242 | 3529 |
| 291 | 20241025 | 142100 | 1843788374 | 244 | 243 | 244 | 243 | 140 |
| 292 | 20241025 | 142000 | 1843754353 | 244 | 244 | 244 | 244 | 189 |
| 293 | 20241025 | 141900 | 1843708237 | 244 | 243 | 244 | 243 | 3268 |
| 294 | 20241025 | 141800 | 1842911644 | 244 | 244 | 244 | 244 | 0 |
| 295 | 20241025 | 141700 | 1842911644 | 244 | 244 | 244 | 244 | 0 |
| 296 | 20241025 | 141600 | 1842911644 | 244 | 244 | 244 | 244 | 1 |
| 297 | 20241025 | 141500 | 1842911400 | 244 | 244 | 244 | 243 | 21 |
| 298 | 20241025 | 141400 | 1842906286 | 244 | 244 | 244 | 243 | 730 |
| 299 | 20241025 | 141300 | 1842728594 | 243 | 241 | 243 | 241 | 4778 |
| 300 | 20241025 | 141200 | 1841568768 | 243 | 243 | 243 | 243 | 831 |
| 301 | 20241025 | 141100 | 1841366835 | 240 | 241 | 243 | 240 | 10002 |
| 302 | 20241025 | 141000 | 1838943794 | 241 | 241 | 241 | 241 | 196 |
| 303 | 20241025 | 140900 | 1838896558 | 241 | 241 | 241 | 241 | 213 |
| 304 | 20241025 | 140800 | 1838845225 | 241 | 242 | 243 | 241 | 16959 |
| 305 | 20241025 | 140700 | 1834741586 | 242 | 242 | 242 | 242 | 206 |
| 306 | 20241025 | 140600 | 1834691734 | 242 | 241 | 242 | 241 | 5001 |
| 307 | 20241025 | 140500 | 1833486492 | 241 | 240 | 241 | 240 | 42 |
| 308 | 20241025 | 140400 | 1833476411 | 240 | 240 | 241 | 238 | 5837 |
| 309 | 20241025 | 140300 | 1832079023 | 239 | 239 | 239 | 239 | 102 |
| 310 | 20241025 | 140200 | 1832054645 | 239 | 239 | 239 | 239 | 0 |
| 311 | 20241025 | 140100 | 1832054645 | 239 | 238 | 239 | 238 | 74 |
| 312 | 20241025 | 140000 | 1832036969 | 239 | 240 | 240 | 238 | 406 |
| 313 | 20241025 | 135900 | 1831939934 | 240 | 239 | 240 | 239 | 615 |
| 314 | 20241025 | 135800 | 1831792378 | 239 | 239 | 239 | 239 | 1 |
| 315 | 20241025 | 135700 | 1831792139 | 238 | 239 | 239 | 238 | 336 |
| 316 | 20241025 | 135600 | 1831712070 | 241 | 241 | 241 | 241 | 78 |
| 317 | 20241025 | 135500 | 1831693272 | 241 | 240 | 241 | 240 | 38 |
| 318 | 20241025 | 135400 | 1831684119 | 241 | 241 | 241 | 241 | 21 |
| 319 | 20241025 | 135300 | 1831679058 | 240 | 240 | 240 | 240 | 0 |
| 320 | 20241025 | 135200 | 1831679058 | 240 | 240 | 240 | 240 | 1499 |
| 321 | 20241025 | 135100 | 1831319298 | 240 | 240 | 240 | 240 | 1325 |
| 322 | 20241025 | 135000 | 1831001298 | 240 | 240 | 240 | 240 | 0 |
| 323 | 20241025 | 134900 | 1831001298 | 240 | 239 | 240 | 239 | 2291 |
| 324 | 20241025 | 134800 | 1830452057 | 239 | 238 | 239 | 238 | 5601 |
| 325 | 20241025 | 134700 | 1829119018 | 238 | 239 | 239 | 238 | 2524 |
| 326 | 20241025 | 134600 | 1828516706 | 240 | 239 | 241 | 239 | 61291 |
| 327 | 20241025 | 134500 | 1813810839 | 239 | 239 | 239 | 239 | 6 |
| 328 | 20241025 | 134400 | 1813809405 | 239 | 238 | 239 | 237 | 12431 |
| 329 | 20241025 | 134300 | 1810862419 | 239 | 239 | 239 | 239 | 2320 |
| 330 | 20241025 | 134200 | 1810307939 | 238 | 238 | 238 | 238 | 3213 |
| 331 | 20241025 | 134100 | 1809543245 | 238 | 238 | 239 | 238 | 1559 |
| 332 | 20241025 | 134000 | 1809172093 | 237 | 237 | 239 | 237 | 1739 |
| 333 | 20241025 | 133900 | 1808758450 | 238 | 238 | 238 | 238 | 0 |
| 334 | 20241025 | 133800 | 1808758450 | 238 | 238 | 238 | 238 | 0 |
| 335 | 20241025 | 133700 | 1808758450 | 238 | 238 | 238 | 238 | 18080 |
| 336 | 20241025 | 133600 | 1804455410 | 239 | 239 | 239 | 239 | 1 |
| 337 | 20241025 | 133500 | 1804455171 | 238 | 238 | 238 | 238 | 29 |
| 338 | 20241025 | 133400 | 1804448269 | 238 | 239 | 239 | 238 | 8090 |
| 339 | 20241025 | 133300 | 1802522842 | 239 | 239 | 239 | 239 | 8 |
| 340 | 20241025 | 133200 | 1802520930 | 239 | 239 | 239 | 239 | 153 |
| 341 | 20241025 | 133100 | 1802484363 | 239 | 239 | 239 | 239 | 200 |
| 342 | 20241025 | 133000 | 1802436563 | 238 | 239 | 239 | 238 | 551 |
| 343 | 20241025 | 132900 | 1802304925 | 239 | 239 | 239 | 239 | 1002 |
| 344 | 20241025 | 132800 | 1802065447 | 239 | 239 | 239 | 239 | 2000 |
| 345 | 20241025 | 132700 | 1801587447 | 239 | 239 | 239 | 239 | 0 |
| 346 | 20241025 | 132600 | 1801587447 | 239 | 238 | 239 | 237 | 8350 |
| 347 | 20241025 | 132500 | 1799601852 | 238 | 238 | 238 | 238 | 2196 |
| 348 | 20241025 | 132400 | 1799079204 | 238 | 238 | 238 | 237 | 6723 |
| 349 | 20241025 | 132300 | 1797481142 | 237 | 237 | 238 | 237 | 3878 |
| 350 | 20241025 | 132200 | 1796558349 | 238 | 238 | 238 | 238 | 1355 |
| 351 | 20241025 | 132100 | 1796235859 | 239 | 238 | 239 | 238 | 2648 |
| 352 | 20241025 | 132000 | 1795604987 | 239 | 237 | 239 | 237 | 20208 |
| 353 | 20241025 | 131900 | 1790815689 | 237 | 238 | 238 | 236 | 47984 |
| 354 | 20241025 | 131800 | 1779422792 | 239 | 241 | 241 | 239 | 45966 |
| 355 | 20241025 | 131700 | 1768395926 | 241 | 241 | 241 | 241 | 2255 |
| 356 | 20241025 | 131600 | 1767852471 | 240 | 240 | 240 | 240 | 1445 |
| 357 | 20241025 | 131500 | 1767505671 | 241 | 240 | 241 | 240 | 5346 |
| 358 | 20241025 | 131400 | 1766219285 | 240 | 240 | 240 | 240 | 0 |
| 359 | 20241025 | 131300 | 1766219285 | 240 | 240 | 240 | 240 | 4 |
| 360 | 20241025 | 131200 | 1766218325 | 240 | 240 | 240 | 240 | 1540 |
| 361 | 20241025 | 131100 | 1765848725 | 241 | 240 | 241 | 240 | 24581 |
| 362 | 20241025 | 131000 | 1759948285 | 241 | 241 | 241 | 241 | 3840 |
| 363 | 20241025 | 130900 | 1759022845 | 241 | 241 | 242 | 241 | 6606 |
| 364 | 20241025 | 130800 | 1757430781 | 241 | 241 | 241 | 240 | 32408 |
| 365 | 20241025 | 130700 | 1749645206 | 241 | 243 | 243 | 241 | 14736 |
| 366 | 20241025 | 130600 | 1746093827 | 241 | 243 | 243 | 241 | 62656 |
| 367 | 20241025 | 130500 | 1730967602 | 244 | 243 | 244 | 243 | 110 |
| 368 | 20241025 | 130400 | 1730940864 | 244 | 244 | 244 | 244 | 5 |
| 369 | 20241025 | 130300 | 1730939644 | 244 | 244 | 244 | 244 | 2524 |
| 370 | 20241025 | 130200 | 1730323788 | 244 | 244 | 244 | 243 | 766 |
| 371 | 20241025 | 130100 | 1730136891 | 244 | 244 | 244 | 244 | 313 |
| 372 | 20241025 | 130000 | 1730060519 | 244 | 243 | 244 | 243 | 382 |
| 373 | 20241025 | 125900 | 1729967692 | 244 | 244 | 244 | 243 | 1604 |
| 374 | 20241025 | 125800 | 1729577585 | 244 | 244 | 244 | 244 | 1 |
| 375 | 20241025 | 125700 | 1729577341 | 243 | 244 | 244 | 243 | 1003 |
| 376 | 20241025 | 125600 | 1729333611 | 244 | 243 | 244 | 243 | 1001 |
| 377 | 20241025 | 125500 | 1729090367 | 243 | 244 | 244 | 243 | 69 |
| 378 | 20241025 | 125400 | 1729073534 | 243 | 243 | 243 | 243 | 1 |
| 379 | 20241025 | 125300 | 1729073291 | 244 | 244 | 244 | 244 | 0 |
| 380 | 20241025 | 125200 | 1729073291 | 244 | 244 | 244 | 244 | 2 |
| 381 | 20241025 | 125100 | 1729072803 | 243 | 243 | 243 | 243 | 133 |
| 382 | 20241025 | 125000 | 1729040484 | 244 | 244 | 244 | 244 | 0 |
| 383 | 20241025 | 124900 | 1729040484 | 244 | 244 | 244 | 244 | 2 |
| 384 | 20241025 | 124800 | 1729039996 | 245 | 244 | 245 | 244 | 32 |
| 385 | 20241025 | 124700 | 1729032187 | 245 | 245 | 246 | 245 | 17031 |
| 386 | 20241025 | 124600 | 1724859574 | 245 | 243 | 245 | 242 | 8908 |
| 387 | 20241025 | 124500 | 1722680092 | 244 | 244 | 244 | 244 | 2 |
| 388 | 20241025 | 124400 | 1722679604 | 244 | 244 | 244 | 244 | 746 |
| 389 | 20241025 | 124300 | 1722497580 | 243 | 243 | 244 | 243 | 4883 |
| 390 | 20241025 | 124200 | 1721311010 | 243 | 243 | 243 | 243 | 1661 |
| 391 | 20241025 | 124100 | 1720907387 | 245 | 245 | 245 | 245 | 0 |
| 392 | 20241025 | 124000 | 1720907387 | 245 | 245 | 245 | 243 | 4371 |
| 393 | 20241025 | 123900 | 1719845230 | 245 | 243 | 246 | 243 | 2963 |
| 394 | 20241025 | 123800 | 1719125198 | 243 | 245 | 245 | 243 | 2006 |
| 395 | 20241025 | 123700 | 1718636854 | 245 | 246 | 246 | 245 | 4415 |
| 396 | 20241025 | 123600 | 1717555109 | 246 | 246 | 246 | 246 | 20 |
| 397 | 20241025 | 123500 | 1717550189 | 246 | 246 | 246 | 246 | 2 |
| 398 | 20241025 | 123400 | 1717549697 | 246 | 245 | 247 | 245 | 40536 |
| 399 | 20241025 | 123300 | 1707584649 | 244 | 243 | 245 | 243 | 9284 |
| 400 | 20241025 | 123200 | 1705319575 | 243 | 243 | 243 | 243 | 4940 |
| 401 | 20241025 | 123100 | 1704119155 | 243 | 242 | 243 | 241 | 11991 |
| 402 | 20241025 | 123000 | 1701227559 | 241 | 241 | 241 | 241 | 10116 |
| 403 | 20241025 | 122900 | 1698789603 | 241 | 241 | 242 | 241 | 3159 |
| 404 | 20241025 | 122800 | 1698028084 | 242 | 243 | 243 | 241 | 1774 |
| 405 | 20241025 | 122700 | 1697599018 | 242 | 242 | 242 | 242 | 3024 |
| 406 | 20241025 | 122600 | 1696867210 | 242 | 242 | 243 | 242 | 3880 |
| 407 | 20241025 | 122500 | 1695928240 | 242 | 242 | 242 | 242 | 0 |
| 408 | 20241025 | 122400 | 1695928240 | 242 | 243 | 243 | 242 | 13 |
| 409 | 20241025 | 122300 | 1695925083 | 242 | 242 | 242 | 242 | 3003 |
| 410 | 20241025 | 122200 | 1695198357 | 242 | 242 | 242 | 242 | 320 |
| 411 | 20241025 | 122100 | 1695120917 | 242 | 242 | 242 | 241 | 20036 |
| 412 | 20241025 | 122000 | 1690272241 | 243 | 242 | 243 | 242 | 7340 |
| 413 | 20241025 | 121900 | 1688495957 | 242 | 242 | 242 | 242 | 5690 |
| 414 | 20241025 | 121800 | 1687118977 | 242 | 242 | 242 | 242 | 0 |
| 415 | 20241025 | 121700 | 1687118977 | 242 | 242 | 242 | 242 | 381 |
| 416 | 20241025 | 121600 | 1687026775 | 244 | 244 | 244 | 244 | 45 |
| 417 | 20241025 | 121500 | 1687015795 | 244 | 244 | 244 | 244 | 6139 |
| 418 | 20241025 | 121400 | 1685517879 | 242 | 242 | 242 | 242 | 264 |
| 419 | 20241025 | 121300 | 1685453991 | 242 | 242 | 242 | 242 | 4614 |
| 420 | 20241025 | 121200 | 1684337403 | 244 | 244 | 244 | 244 | 1470 |
| 421 | 20241025 | 121100 | 1683978723 | 243 | 245 | 245 | 242 | 22577 |
| 422 | 20241025 | 121000 | 1678514034 | 242 | 243 | 245 | 242 | 3824 |
| 423 | 20241025 | 120900 | 1677585273 | 243 | 243 | 243 | 243 | 12 |
| 424 | 20241025 | 120800 | 1677582357 | 245 | 245 | 246 | 245 | 7673 |
| 425 | 20241025 | 120700 | 1675701818 | 245 | 245 | 246 | 245 | 10394 |
| 426 | 20241025 | 120600 | 1673152226 | 246 | 246 | 246 | 245 | 941 |
| 427 | 20241025 | 120500 | 1672921576 | 246 | 244 | 246 | 243 | 4889 |
| 428 | 20241025 | 120400 | 1671727429 | 245 | 245 | 245 | 245 | 209 |
| 429 | 20241025 | 120300 | 1671676224 | 245 | 244 | 245 | 244 | 12042 |
| 430 | 20241025 | 120200 | 1668730214 | 244 | 244 | 244 | 243 | 3790 |
| 431 | 20241025 | 120100 | 1667805457 | 244 | 244 | 244 | 242 | 4192 |
| 432 | 20241025 | 120000 | 1666782951 | 244 | 244 | 244 | 242 | 5029 |
| 433 | 20241025 | 115900 | 1665557867 | 244 | 243 | 244 | 243 | 7921 |
| 434 | 20241025 | 115800 | 1663633062 | 244 | 242 | 244 | 242 | 14100 |
| 435 | 20241025 | 115700 | 1660197424 | 244 | 242 | 244 | 242 | 6087 |
| 436 | 20241025 | 115600 | 1658724366 | 245 | 245 | 245 | 242 | 14499 |
| 437 | 20241025 | 115500 | 1655213582 | 245 | 244 | 246 | 243 | 104 |
| 438 | 20241025 | 115400 | 1655188158 | 246 | 244 | 246 | 244 | 541 |
| 439 | 20241025 | 115300 | 1655055076 | 247 | 246 | 247 | 242 | 39036 |
| 440 | 20241025 | 115200 | 1645543501 | 246 | 244 | 246 | 244 | 9973 |
| 441 | 20241025 | 115100 | 1643106524 | 244 | 244 | 244 | 244 | 4004 |
| 442 | 20241025 | 115000 | 1642129548 | 245 | 245 | 247 | 244 | 12014 |
| 443 | 20241025 | 114900 | 1639187730 | 246 | 247 | 247 | 246 | 14 |
| 444 | 20241025 | 114800 | 1639184282 | 247 | 246 | 247 | 246 | 6378 |
| 445 | 20241025 | 114700 | 1637608917 | 243 | 247 | 247 | 243 | 2616 |
| 446 | 20241025 | 114600 | 1636971442 | 247 | 246 | 247 | 246 | 3929 |
| 447 | 20241025 | 114500 | 1636003528 | 246 | 245 | 246 | 243 | 2277 |
| 448 | 20241025 | 114400 | 1635447421 | 243 | 245 | 245 | 243 | 27270 |
| 449 | 20241025 | 114300 | 1628799570 | 245 | 247 | 247 | 243 | 29845 |
| 450 | 20241025 | 114200 | 1621485862 | 247 | 246 | 247 | 246 | 1243 |
| 451 | 20241025 | 114100 | 1621179041 | 247 | 246 | 247 | 246 | 4460 |
| 452 | 20241025 | 114000 | 1620081827 | 247 | 246 | 247 | 246 | 154 |
| 453 | 20241025 | 113900 | 1620043938 | 246 | 246 | 247 | 246 | 1783 |
| 454 | 20241025 | 113800 | 1619605319 | 247 | 248 | 248 | 246 | 1034 |
| 455 | 20241025 | 113700 | 1619350714 | 247 | 248 | 248 | 247 | 2314 |
| 456 | 20241025 | 113600 | 1618779054 | 247 | 247 | 248 | 246 | 2600 |
| 457 | 20241025 | 113500 | 1618136801 | 248 | 247 | 248 | 247 | 481 |
| 458 | 20241025 | 113400 | 1618017993 | 248 | 247 | 248 | 247 | 1683 |
| 459 | 20241025 | 113300 | 1617601823 | 246 | 247 | 247 | 246 | 4627 |
| 460 | 20241025 | 113200 | 1616463441 | 247 | 247 | 248 | 246 | 24767 |
| 461 | 20241025 | 113100 | 1610341807 | 247 | 248 | 248 | 247 | 1653 |
| 462 | 20241025 | 113000 | 1609933109 | 248 | 247 | 249 | 246 | 8188 |
| 463 | 20241025 | 112900 | 1607908834 | 246 | 247 | 249 | 245 | 15197 |
| 464 | 20241025 | 112800 | 1604148143 | 246 | 246 | 248 | 245 | 29247 |
| 465 | 20241025 | 112700 | 1596952233 | 246 | 245 | 246 | 245 | 3335 |
| 466 | 20241025 | 112600 | 1596134623 | 245 | 244 | 246 | 244 | 6055 |
| 467 | 20241025 | 112500 | 1594653766 | 245 | 245 | 246 | 245 | 18689 |
| 468 | 20241025 | 112400 | 1590074912 | 245 | 244 | 246 | 244 | 3427 |
| 469 | 20241025 | 112300 | 1589238520 | 244 | 246 | 247 | 244 | 6301 |
| 470 | 20241025 | 112200 | 1587698898 | 243 | 249 | 249 | 243 | 63107 |
| 471 | 20241025 | 112100 | 1572214300 | 249 | 249 | 249 | 249 | 5270 |
| 472 | 20241025 | 112000 | 1570902070 | 249 | 248 | 250 | 247 | 11355 |
| 473 | 20241025 | 111900 | 1568093747 | 247 | 250 | 250 | 247 | 25123 |
| 474 | 20241025 | 111800 | 1561851770 | 250 | 250 | 250 | 250 | 2671 |
| 475 | 20241025 | 111700 | 1561184020 | 249 | 250 | 251 | 249 | 5237 |
| 476 | 20241025 | 111600 | 1559873637 | 250 | 250 | 251 | 250 | 12546 |
| 477 | 20241025 | 111500 | 1556737133 | 251 | 251 | 251 | 250 | 13932 |
| 478 | 20241025 | 111400 | 1553254100 | 251 | 252 | 253 | 250 | 9457 |
| 479 | 20241025 | 111300 | 1550878863 | 252 | 253 | 254 | 252 | 29853 |
| 480 | 20241025 | 111200 | 1543336703 | 252 | 250 | 253 | 250 | 47515 |
| 481 | 20241025 | 111100 | 1531350930 | 250 | 250 | 250 | 250 | 3636 |
| 482 | 20241025 | 111000 | 1530441930 | 251 | 251 | 251 | 250 | 2692 |
| 483 | 20241025 | 110900 | 1529767031 | 251 | 248 | 251 | 247 | 3941 |
| 484 | 20241025 | 110800 | 1528790430 | 248 | 252 | 252 | 248 | 45062 |
| 485 | 20241025 | 110700 | 1517497769 | 252 | 253 | 254 | 250 | 53194 |
| 486 | 20241025 | 110600 | 1504053082 | 252 | 253 | 254 | 249 | 107679 |
| 487 | 20241025 | 110500 | 1477037485 | 254 | 249 | 254 | 249 | 86301 |
| 488 | 20241025 | 110400 | 1455414918 | 249 | 246 | 249 | 245 | 17435 |
| 489 | 20241025 | 110300 | 1451074608 | 249 | 246 | 249 | 244 | 40920 |
| 490 | 20241025 | 110200 | 1440914854 | 246 | 241 | 246 | 241 | 38744 |
| 491 | 20241025 | 110100 | 1431429815 | 243 | 244 | 244 | 240 | 4876 |
| 492 | 20241025 | 110000 | 1430253315 | 241 | 242 | 242 | 241 | 5732 |
| 493 | 20241025 | 105900 | 1428871901 | 245 | 242 | 245 | 241 | 1501 |
| 494 | 20241025 | 105800 | 1428510055 | 244 | 243 | 245 | 242 | 28614 |
| 495 | 20241025 | 105700 | 1421566673 | 243 | 245 | 245 | 243 | 57 |
| 496 | 20241025 | 105600 | 1421552768 | 243 | 243 | 244 | 243 | 4848 |
| 497 | 20241025 | 105500 | 1420374427 | 243 | 244 | 244 | 243 | 6 |
| 498 | 20241025 | 105400 | 1420372968 | 243 | 243 | 245 | 243 | 23578 |
| 499 | 20241025 | 105300 | 1414641512 | 243 | 244 | 245 | 243 | 16400 |
| 500 | 20241025 | 105200 | 1410644672 | 244 | 244 | 244 | 243 | 6431 |
| 501 | 20241025 | 105100 | 1409081826 | 244 | 244 | 244 | 244 | 1320 |
| 502 | 20241025 | 105000 | 1408759746 | 245 | 245 | 246 | 244 | 7555 |
| 503 | 20241025 | 104900 | 1406909163 | 245 | 245 | 245 | 244 | 3564 |
| 504 | 20241025 | 104800 | 1406039533 | 244 | 244 | 246 | 244 | 4782 |
| 505 | 20241025 | 104700 | 1404869911 | 244 | 246 | 246 | 244 | 14415 |
| 506 | 20241025 | 104600 | 1401344566 | 246 | 245 | 247 | 245 | 13463 |
| 507 | 20241025 | 104500 | 1398028024 | 246 | 246 | 246 | 245 | 90 |
| 508 | 20241025 | 104400 | 1398005890 | 244 | 245 | 246 | 244 | 5035 |
| 509 | 20241025 | 104300 | 1396772392 | 246 | 246 | 246 | 245 | 10668 |
| 510 | 20241025 | 104200 | 1394152947 | 245 | 243 | 245 | 241 | 18104 |
| 511 | 20241025 | 104100 | 1389748026 | 243 | 240 | 244 | 239 | 62378 |
| 512 | 20241025 | 104000 | 1374662931 | 240 | 239 | 240 | 239 | 1360 |
| 513 | 20241025 | 103900 | 1374337459 | 239 | 242 | 242 | 239 | 13114 |
| 514 | 20241025 | 103800 | 1371190713 | 243 | 240 | 243 | 240 | 10055 |
| 515 | 20241025 | 103700 | 1368764393 | 240 | 240 | 240 | 239 | 1838 |
| 516 | 20241025 | 103600 | 1368324403 | 239 | 240 | 240 | 239 | 6413 |
| 517 | 20241025 | 103500 | 1366785303 | 241 | 241 | 241 | 241 | 2237 |
| 518 | 20241025 | 103400 | 1366246186 | 240 | 244 | 244 | 240 | 1083 |
| 519 | 20241025 | 103300 | 1365983029 | 245 | 239 | 249 | 238 | 79865 |
| 520 | 20241025 | 103200 | 1346532581 | 238 | 239 | 239 | 238 | 35289 |
| 521 | 20241025 | 103100 | 1338132498 | 240 | 239 | 240 | 239 | 5790 |
| 522 | 20241025 | 103000 | 1336748687 | 240 | 240 | 240 | 239 | 2836 |
| 523 | 20241025 | 102900 | 1336068048 | 240 | 240 | 240 | 239 | 3263 |
| 524 | 20241025 | 102800 | 1335286428 | 240 | 240 | 240 | 240 | 1052 |
| 525 | 20241025 | 102700 | 1335033948 | 240 | 240 | 240 | 240 | 2527 |
| 526 | 20241025 | 102600 | 1334427468 | 240 | 241 | 241 | 240 | 8452 |
| 527 | 20241025 | 102500 | 1332398959 | 241 | 240 | 241 | 240 | 10791 |
| 528 | 20241025 | 102400 | 1329809001 | 241 | 241 | 242 | 240 | 10310 |
| 529 | 20241025 | 102300 | 1327329604 | 242 | 242 | 242 | 241 | 8838 |
| 530 | 20241025 | 102200 | 1325195808 | 242 | 242 | 243 | 242 | 153 |
| 531 | 20241025 | 102100 | 1325158731 | 243 | 242 | 243 | 242 | 8947 |
| 532 | 20241025 | 102000 | 1322993445 | 242 | 240 | 242 | 240 | 11542 |
| 533 | 20241025 | 101900 | 1320215111 | 242 | 242 | 243 | 241 | 16979 |
| 534 | 20241025 | 101800 | 1316109431 | 239 | 238 | 246 | 237 | 71009 |
| 535 | 20241025 | 101700 | 1298926812 | 239 | 239 | 239 | 239 | 4020 |
| 536 | 20241025 | 101600 | 1297966032 | 239 | 239 | 239 | 237 | 1078 |
| 537 | 20241025 | 101500 | 1297708395 | 239 | 238 | 239 | 237 | 1192 |
| 538 | 20241025 | 101400 | 1297424698 | 237 | 237 | 238 | 236 | 34071 |
| 539 | 20241025 | 101300 | 1289349868 | 238 | 240 | 240 | 236 | 37162 |
| 540 | 20241025 | 101200 | 1280532196 | 240 | 240 | 240 | 240 | 4406 |
| 541 | 20241025 | 101100 | 1279474756 | 240 | 238 | 240 | 237 | 20764 |
| 542 | 20241025 | 101000 | 1274544436 | 238 | 238 | 238 | 238 | 1235 |
| 543 | 20241025 | 100900 | 1274250506 | 238 | 239 | 241 | 238 | 26142 |
| 544 | 20241025 | 100800 | 1268020825 | 240 | 239 | 240 | 238 | 38057 |
| 545 | 20241025 | 100700 | 1258924409 | 239 | 239 | 241 | 238 | 24066 |
| 546 | 20241025 | 100600 | 1253192058 | 239 | 242 | 242 | 239 | 57951 |
| 547 | 20241025 | 100500 | 1239336548 | 239 | 241 | 242 | 239 | 24950 |
| 548 | 20241025 | 100400 | 1233341682 | 241 | 241 | 241 | 239 | 24422 |
| 549 | 20241025 | 100300 | 1227478013 | 240 | 241 | 242 | 240 | 32106 |
| 550 | 20241025 | 100200 | 1219749968 | 241 | 243 | 243 | 241 | 44297 |
| 551 | 20241025 | 100100 | 1209027694 | 243 | 244 | 244 | 243 | 17841 |
| 552 | 20241025 | 100000 | 1204679166 | 245 | 249 | 249 | 244 | 76421 |
| 553 | 20241025 | 095900 | 1185906202 | 249 | 248 | 249 | 247 | 12839 |
| 554 | 20241025 | 095800 | 1182715078 | 248 | 248 | 249 | 248 | 7370 |
| 555 | 20241025 | 095700 | 1180886820 | 248 | 247 | 248 | 246 | 382 |
| 556 | 20241025 | 095600 | 1180792773 | 245 | 247 | 247 | 245 | 3512 |
| 557 | 20241025 | 095500 | 1179931275 | 247 | 246 | 247 | 245 | 9253 |
| 558 | 20241025 | 095400 | 1177656897 | 247 | 246 | 249 | 246 | 1569 |
| 559 | 20241025 | 095300 | 1177267681 | 246 | 246 | 248 | 246 | 2121 |
| 560 | 20241025 | 095200 | 1176743078 | 245 | 248 | 248 | 245 | 26852 |
| 561 | 20241025 | 095100 | 1170108314 | 248 | 246 | 248 | 246 | 7699 |
| 562 | 20241025 | 095000 | 1168206214 | 247 | 246 | 247 | 245 | 5341 |
| 563 | 20241025 | 094900 | 1166893765 | 246 | 247 | 247 | 245 | 17690 |
| 564 | 20241025 | 094800 | 1162546316 | 247 | 247 | 248 | 246 | 15721 |
| 565 | 20241025 | 094700 | 1158663234 | 248 | 247 | 248 | 247 | 10730 |
| 566 | 20241025 | 094600 | 1156012911 | 246 | 245 | 247 | 245 | 4200 |
| 567 | 20241025 | 094500 | 1154979863 | 245 | 247 | 247 | 245 | 8836 |
| 568 | 20241025 | 094400 | 1152806209 | 247 | 245 | 247 | 245 | 76831 |
| 569 | 20241025 | 094300 | 1133903263 | 245 | 247 | 247 | 243 | 58128 |
| 570 | 20241025 | 094200 | 1119685737 | 247 | 245 | 247 | 245 | 30780 |
| 571 | 20241025 | 094100 | 1112119967 | 245 | 246 | 247 | 245 | 50593 |
| 572 | 20241025 | 094000 | 1099683070 | 246 | 249 | 249 | 246 | 55645 |
| 573 | 20241025 | 093900 | 1085897965 | 249 | 249 | 250 | 249 | 45841 |
| 574 | 20241025 | 093800 | 1074483325 | 250 | 249 | 250 | 249 | 23607 |
| 575 | 20241025 | 093700 | 1068587627 | 249 | 249 | 249 | 248 | 24508 |
| 576 | 20241025 | 093600 | 1062498609 | 248 | 248 | 248 | 248 | 0 |
| 577 | 20241025 | 093500 | 1062498609 | 248 | 250 | 251 | 248 | 61576 |
| 578 | 20241025 | 093400 | 1047158814 | 250 | 251 | 252 | 250 | 72291 |
| 579 | 20241025 | 093300 | 1029084753 | 251 | 251 | 253 | 251 | 52463 |
| 580 | 20241025 | 093200 | 1015905928 | 251 | 253 | 253 | 251 | 24889 |
| 581 | 20241025 | 093100 | 1009632249 | 252 | 253 | 253 | 252 | 7464 |
| 582 | 20241025 | 093000 | 1007749722 | 252 | 253 | 253 | 252 | 14229 |
| 583 | 20241025 | 092900 | 1004154608 | 253 | 254 | 254 | 252 | 111560 |
| 584 | 20241025 | 092800 | 975932165 | 254 | 256 | 256 | 254 | 1398 |
| 585 | 20241025 | 092700 | 975576279 | 256 | 255 | 257 | 253 | 17884 |
| 586 | 20241025 | 092600 | 971019181 | 254 | 253 | 255 | 253 | 30232 |
| 587 | 20241025 | 092500 | 963355766 | 253 | 253 | 254 | 252 | 41216 |
| 588 | 20241025 | 092400 | 952940478 | 253 | 254 | 255 | 253 | 51913 |
| 589 | 20241025 | 092300 | 939759145 | 254 | 257 | 259 | 254 | 116334 |
| 590 | 20241025 | 092200 | 909967914 | 259 | 255 | 260 | 255 | 33492 |
| 591 | 20241025 | 092100 | 901309915 | 259 | 257 | 259 | 255 | 47749 |
| 592 | 20241025 | 092000 | 889065289 | 257 | 257 | 258 | 255 | 24241 |
| 593 | 20241025 | 091900 | 882861079 | 254 | 254 | 257 | 253 | 55713 |
| 594 | 20241025 | 091800 | 868673185 | 253 | 255 | 257 | 253 | 113776 |
| 595 | 20241025 | 091700 | 839753275 | 255 | 256 | 258 | 255 | 27819 |
| 596 | 20241025 | 091600 | 832629341 | 256 | 258 | 258 | 255 | 15160 |
| 597 | 20241025 | 091500 | 828740710 | 256 | 258 | 258 | 255 | 19888 |
| 598 | 20241025 | 091400 | 823658932 | 256 | 259 | 260 | 256 | 19452 |
| 599 | 20241025 | 091300 | 818642495 | 257 | 256 | 260 | 255 | 66011 |
| 600 | 20241025 | 091200 | 801622405 | 256 | 252 | 257 | 252 | 49469 |
| 601 | 20241025 | 091100 | 789045846 | 252 | 255 | 256 | 251 | 173975 |
| 602 | 20241025 | 091000 | 744982737 | 255 | 261 | 262 | 255 | 154268 |
| 603 | 20241025 | 090900 | 705136951 | 261 | 266 | 266 | 258 | 153204 |
| 604 | 20241025 | 090800 | 664953174 | 266 | 259 | 266 | 257 | 159227 |
| 605 | 20241025 | 090700 | 623276260 | 259 | 257 | 259 | 255 | 73134 |
| 606 | 20241025 | 090600 | 604423711 | 255 | 263 | 263 | 255 | 228256 |
| 607 | 20241025 | 090500 | 545238101 | 264 | 255 | 265 | 254 | 106455 |
| 608 | 20241025 | 090400 | 517558784 | 257 | 267 | 270 | 251 | 556054 |
| 609 | 20241025 | 090300 | 372958593 | 265 | 275 | 285 | 262 | 940001 |
| 610 | 20241025 | 090200 | 114359967 | 269 | 269 | 269 | 269 | 0 |
| 611 | 20241025 | 090100 | 114359967 | 269 | 248 | 269 | 247 | 210040 |
| 612 | 20241025 | 090000 | 60225818 | 247 | 245 | 249 | 243 | 244620 |