30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 3 | 20240523 | 190700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240523 | 190600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240523 | 190500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240523 | 190400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240523 | 190300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240523 | 190200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240523 | 190100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240523 | 190000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240523 | 185900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240523 | 185800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240523 | 185700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240523 | 185600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240523 | 185500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240523 | 185400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240523 | 185300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240523 | 185200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240523 | 185100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240523 | 185000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240523 | 184900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240523 | 184800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240523 | 184700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240523 | 184600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240523 | 184500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240523 | 184400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240523 | 184300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240523 | 184200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240523 | 184100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240523 | 184000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240523 | 183900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240523 | 183800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 33 | 20240523 | 183700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240523 | 183600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240523 | 183500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240523 | 183400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240523 | 183300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240523 | 183200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240523 | 183100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240523 | 183000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240523 | 182900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240523 | 182800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240523 | 182700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240523 | 182600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240523 | 182500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240523 | 182400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240523 | 182300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240523 | 182200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240523 | 182100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240523 | 182000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240523 | 181900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240523 | 181800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240523 | 181700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240523 | 181600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240523 | 181500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240523 | 181400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240523 | 181300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240523 | 181200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240523 | 181100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240523 | 181000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240523 | 180900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240523 | 180800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 63 | 20240523 | 180700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240523 | 180600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240523 | 180500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240523 | 180400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240523 | 180300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240523 | 180200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240523 | 180100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240523 | 180000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240523 | 175900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240523 | 175800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240523 | 175700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240523 | 175600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240523 | 175500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240523 | 175400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240523 | 175300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240523 | 175200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240523 | 175100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240523 | 175000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240523 | 174900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240523 | 174800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240523 | 174700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240523 | 174600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240523 | 174500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240523 | 174400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240523 | 174300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240523 | 174200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240523 | 174100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240523 | 174000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240523 | 173900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240523 | 173800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 93 | 20240523 | 173700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240523 | 173600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240523 | 173500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240523 | 173400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240523 | 173300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240523 | 173200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240523 | 173100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240523 | 173000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240523 | 172900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240523 | 172800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240523 | 172700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240523 | 172600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240523 | 172500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240523 | 172400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240523 | 172300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240523 | 172200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240523 | 172100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240523 | 172000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240523 | 171900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240523 | 171800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240523 | 171700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240523 | 171600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240523 | 171500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240523 | 171400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240523 | 171300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240523 | 171200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240523 | 171100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240523 | 171000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240523 | 170900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240523 | 170800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 123 | 20240523 | 170700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240523 | 170600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240523 | 170500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240523 | 170400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240523 | 170300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240523 | 170200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240523 | 170100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240523 | 170000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240523 | 165900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240523 | 165800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240523 | 165700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240523 | 165600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240523 | 165500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240523 | 165400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240523 | 165300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240523 | 165200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240523 | 165100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240523 | 165000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240523 | 164900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240523 | 164800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240523 | 164700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240523 | 164600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240523 | 164500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240523 | 164400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240523 | 164300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240523 | 164200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240523 | 164100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240523 | 164000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240523 | 163900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240523 | 163800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 153 | 20240523 | 163700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240523 | 163600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240523 | 163500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240523 | 163400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240523 | 163300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240523 | 163200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240523 | 163100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240523 | 163000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240523 | 162900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240523 | 162800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240523 | 162700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240523 | 162600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240523 | 162500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240523 | 162400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240523 | 162300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240523 | 162200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240523 | 162100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240523 | 162000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240523 | 161900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240523 | 161800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240523 | 161700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240523 | 161600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240523 | 161500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240523 | 161400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240523 | 161300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240523 | 161200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240523 | 161100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240523 | 161000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240523 | 160900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240523 | 160800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 183 | 20240523 | 160700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240523 | 160600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240523 | 160500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240523 | 160400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240523 | 160300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240523 | 160200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240523 | 160100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240523 | 160000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240523 | 155900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240523 | 155800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240523 | 155700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240523 | 155600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240523 | 155500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240523 | 155400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240523 | 155300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240523 | 155200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240523 | 155100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240523 | 155000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240523 | 154900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240523 | 154800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240523 | 154700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240523 | 154600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240523 | 154500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240523 | 154400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240523 | 154300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240523 | 154200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240523 | 154100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240523 | 154000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240523 | 153900 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240523 | 153800 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 213 | 20240523 | 153700 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240523 | 153600 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240523 | 153500 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240523 | 153400 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240523 | 153300 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240523 | 153200 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240523 | 153100 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240523 | 153000 | 10267400350 | 3655 | 3655 | 3655 | 3655 | 30740 |
| 221 | 20240523 | 152900 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240523 | 152800 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240523 | 152700 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240523 | 152600 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240523 | 152500 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240523 | 152400 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240523 | 152300 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240523 | 152200 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240523 | 152100 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240523 | 152000 | 10155045650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240523 | 151900 | 10155045650 | 3670 | 3670 | 3685 | 3670 | 2776 |
| 232 | 20240523 | 151800 | 10144838500 | 3670 | 3665 | 3670 | 3665 | 698 |
| 233 | 20240523 | 151700 | 10142276850 | 3670 | 3670 | 3670 | 3670 | 651 |
| 234 | 20240523 | 151600 | 10139887680 | 3665 | 3665 | 3670 | 3665 | 6793 |
| 235 | 20240523 | 151500 | 10114990885 | 3670 | 3675 | 3675 | 3670 | 3869 |
| 236 | 20240523 | 151400 | 10100779865 | 3685 | 3675 | 3685 | 3670 | 1647 |
| 237 | 20240523 | 151300 | 10094724280 | 3670 | 3670 | 3680 | 3670 | 314 |
| 238 | 20240523 | 151200 | 10093571890 | 3670 | 3670 | 3675 | 3670 | 332 |
| 239 | 20240523 | 151100 | 10092353305 | 3670 | 3670 | 3670 | 3670 | 10146 |
| 240 | 20240523 | 151000 | 10055117485 | 3670 | 3680 | 3680 | 3670 | 8810 |
| 241 | 20240523 | 150900 | 10022740525 | 3685 | 3680 | 3685 | 3680 | 2036 |
| 242 | 20240523 | 150800 | 10015248030 | 3685 | 3690 | 3690 | 3685 | 693 |
| 243 | 20240523 | 150700 | 10012693790 | 3690 | 3685 | 3690 | 3685 | 1255 |
| 244 | 20240523 | 150600 | 10008068580 | 3680 | 3685 | 3690 | 3680 | 3049 |
| 245 | 20240523 | 150500 | 9996844815 | 3685 | 3690 | 3690 | 3675 | 155 |
| 246 | 20240523 | 150400 | 9996275135 | 3680 | 3680 | 3680 | 3675 | 2100 |
| 247 | 20240523 | 150300 | 9988556390 | 3680 | 3685 | 3685 | 3680 | 1975 |
| 248 | 20240523 | 150200 | 9981283390 | 3675 | 3675 | 3675 | 3675 | 1195 |
| 249 | 20240523 | 150100 | 9976891765 | 3680 | 3680 | 3680 | 3680 | 2020 |
| 250 | 20240523 | 150000 | 9969458165 | 3685 | 3685 | 3685 | 3685 | 377 |
| 251 | 20240523 | 145900 | 9968068920 | 3685 | 3680 | 3685 | 3675 | 3406 |
| 252 | 20240523 | 145800 | 9955524830 | 3680 | 3680 | 3680 | 3680 | 928 |
| 253 | 20240523 | 145700 | 9952109790 | 3680 | 3680 | 3680 | 3675 | 247 |
| 254 | 20240523 | 145600 | 9951200835 | 3680 | 3680 | 3680 | 3680 | 36 |
| 255 | 20240523 | 145500 | 9951068355 | 3680 | 3680 | 3680 | 3680 | 120 |
| 256 | 20240523 | 145400 | 9950626755 | 3680 | 3680 | 3680 | 3680 | 1 |
| 257 | 20240523 | 145300 | 9950623075 | 3680 | 3680 | 3680 | 3680 | 697 |
| 258 | 20240523 | 145200 | 9948058115 | 3680 | 3685 | 3685 | 3680 | 4154 |
| 259 | 20240523 | 145100 | 9932771260 | 3685 | 3685 | 3685 | 3685 | 700 |
| 260 | 20240523 | 145000 | 9930191760 | 3690 | 3690 | 3690 | 3690 | 8 |
| 261 | 20240523 | 144900 | 9930162240 | 3690 | 3670 | 3690 | 3670 | 2781 |
| 262 | 20240523 | 144800 | 9919909965 | 3670 | 3685 | 3685 | 3670 | 3688 |
| 263 | 20240523 | 144700 | 9906354840 | 3680 | 3675 | 3680 | 3670 | 2016 |
| 264 | 20240523 | 144600 | 9898945755 | 3675 | 3680 | 3685 | 3675 | 5784 |
| 265 | 20240523 | 144500 | 9877662910 | 3680 | 3685 | 3685 | 3680 | 626 |
| 266 | 20240523 | 144400 | 9875357160 | 3680 | 3680 | 3680 | 3675 | 2938 |
| 267 | 20240523 | 144300 | 9864559905 | 3675 | 3685 | 3685 | 3675 | 1266 |
| 268 | 20240523 | 144200 | 9859897010 | 3675 | 3680 | 3680 | 3675 | 5315 |
| 269 | 20240523 | 144100 | 9840355445 | 3680 | 3680 | 3680 | 3680 | 736 |
| 270 | 20240523 | 144000 | 9837646965 | 3685 | 3695 | 3695 | 3685 | 3059 |
| 271 | 20240523 | 143900 | 9826365865 | 3690 | 3690 | 3690 | 3690 | 133 |
| 272 | 20240523 | 143800 | 9825875095 | 3690 | 3690 | 3690 | 3685 | 385 |
| 273 | 20240523 | 143700 | 9824454450 | 3685 | 3685 | 3685 | 3685 | 308 |
| 274 | 20240523 | 143600 | 9823319470 | 3685 | 3685 | 3685 | 3685 | 150 |
| 275 | 20240523 | 143500 | 9822766720 | 3685 | 3685 | 3685 | 3685 | 1 |
| 276 | 20240523 | 143400 | 9822763035 | 3685 | 3685 | 3685 | 3685 | 2708 |
| 277 | 20240523 | 143300 | 9812784055 | 3685 | 3690 | 3715 | 3675 | 8992 |
| 278 | 20240523 | 143200 | 9779592365 | 3685 | 3700 | 3700 | 3685 | 5075 |
| 279 | 20240523 | 143100 | 9760875160 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240523 | 143000 | 9760875160 | 3695 | 3690 | 3695 | 3690 | 1331 |
| 281 | 20240523 | 142900 | 9755961935 | 3690 | 3690 | 3695 | 3690 | 403 |
| 282 | 20240523 | 142800 | 9754474835 | 3690 | 3705 | 3705 | 3690 | 9108 |
| 283 | 20240523 | 142700 | 9720785785 | 3705 | 3705 | 3705 | 3705 | 2302 |
| 284 | 20240523 | 142600 | 9712256875 | 3705 | 3710 | 3710 | 3705 | 1412 |
| 285 | 20240523 | 142500 | 9707021105 | 3710 | 3710 | 3710 | 3710 | 358 |
| 286 | 20240523 | 142400 | 9705692925 | 3715 | 3715 | 3715 | 3715 | 104 |
| 287 | 20240523 | 142300 | 9705306565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20240523 | 142200 | 9705306565 | 3705 | 3710 | 3710 | 3705 | 22 |
| 289 | 20240523 | 142100 | 9705225045 | 3710 | 3715 | 3715 | 3710 | 1902 |
| 290 | 20240523 | 142000 | 9698168285 | 3715 | 3715 | 3715 | 3715 | 932 |
| 291 | 20240523 | 141900 | 9694705905 | 3710 | 3715 | 3715 | 3710 | 305 |
| 292 | 20240523 | 141800 | 9693574330 | 3715 | 3710 | 3715 | 3710 | 26 |
| 293 | 20240523 | 141700 | 9693477750 | 3710 | 3710 | 3710 | 3710 | 1050 |
| 294 | 20240523 | 141600 | 9689582250 | 3710 | 3710 | 3710 | 3710 | 11 |
| 295 | 20240523 | 141500 | 9689541440 | 3720 | 3720 | 3720 | 3720 | 370 |
| 296 | 20240523 | 141400 | 9688165040 | 3720 | 3720 | 3720 | 3720 | 1544 |
| 297 | 20240523 | 141300 | 9682421360 | 3720 | 3710 | 3720 | 3710 | 8 |
| 298 | 20240523 | 141200 | 9682391610 | 3710 | 3715 | 3715 | 3710 | 18 |
| 299 | 20240523 | 141100 | 9682324780 | 3720 | 3720 | 3720 | 3720 | 100 |
| 300 | 20240523 | 141000 | 9681952780 | 3720 | 3720 | 3720 | 3710 | 13 |
| 301 | 20240523 | 140900 | 9681904430 | 3720 | 3720 | 3720 | 3720 | 1 |
| 302 | 20240523 | 140800 | 9681900710 | 3720 | 3710 | 3720 | 3710 | 609 |
| 303 | 20240523 | 140700 | 9679641290 | 3710 | 3720 | 3720 | 3710 | 1833 |
| 304 | 20240523 | 140600 | 9672832090 | 3725 | 3725 | 3725 | 3725 | 90 |
| 305 | 20240523 | 140500 | 9672496840 | 3720 | 3725 | 3725 | 3720 | 167 |
| 306 | 20240523 | 140400 | 9671874815 | 3725 | 3725 | 3725 | 3725 | 792 |
| 307 | 20240523 | 140300 | 9668924615 | 3720 | 3720 | 3720 | 3720 | 310 |
| 308 | 20240523 | 140200 | 9667771415 | 3715 | 3720 | 3720 | 3715 | 160 |
| 309 | 20240523 | 140100 | 9667176965 | 3720 | 3720 | 3720 | 3720 | 30 |
| 310 | 20240523 | 140000 | 9667065365 | 3720 | 3720 | 3720 | 3720 | 1107 |
| 311 | 20240523 | 135900 | 9662947325 | 3720 | 3715 | 3720 | 3715 | 683 |
| 312 | 20240523 | 135800 | 9660408625 | 3715 | 3715 | 3720 | 3715 | 1136 |
| 313 | 20240523 | 135700 | 9656187980 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20240523 | 135600 | 9656187980 | 3715 | 3715 | 3715 | 3715 | 7 |
| 315 | 20240523 | 135500 | 9656161975 | 3715 | 3715 | 3715 | 3715 | 50 |
| 316 | 20240523 | 135400 | 9655976225 | 3715 | 3715 | 3715 | 3715 | 1207 |
| 317 | 20240523 | 135300 | 9651492220 | 3715 | 3710 | 3715 | 3705 | 3887 |
| 318 | 20240523 | 135200 | 9637078460 | 3705 | 3710 | 3715 | 3705 | 690 |
| 319 | 20240523 | 135100 | 9634518830 | 3710 | 3715 | 3720 | 3710 | 6 |
| 320 | 20240523 | 135000 | 9634496540 | 3720 | 3720 | 3720 | 3715 | 29 |
| 321 | 20240523 | 134900 | 9634388725 | 3720 | 3710 | 3720 | 3705 | 151 |
| 322 | 20240523 | 134800 | 9633829250 | 3705 | 3720 | 3720 | 3705 | 2698 |
| 323 | 20240523 | 134700 | 9623815605 | 3720 | 3720 | 3720 | 3720 | 41 |
| 324 | 20240523 | 134600 | 9623663085 | 3715 | 3720 | 3720 | 3715 | 102 |
| 325 | 20240523 | 134500 | 9623283650 | 3720 | 3710 | 3720 | 3705 | 1117 |
| 326 | 20240523 | 134400 | 9619142575 | 3710 | 3710 | 3710 | 3710 | 52 |
| 327 | 20240523 | 134300 | 9618949655 | 3710 | 3710 | 3710 | 3705 | 1229 |
| 328 | 20240523 | 134200 | 9614395780 | 3710 | 3705 | 3710 | 3705 | 848 |
| 329 | 20240523 | 134100 | 9611251435 | 3705 | 3705 | 3705 | 3705 | 205 |
| 330 | 20240523 | 134000 | 9610491910 | 3710 | 3705 | 3710 | 3700 | 2647 |
| 331 | 20240523 | 133900 | 9600686440 | 3705 | 3710 | 3710 | 3700 | 11455 |
| 332 | 20240523 | 133800 | 9558278590 | 3710 | 3710 | 3710 | 3710 | 1034 |
| 333 | 20240523 | 133700 | 9554442450 | 3705 | 3715 | 3715 | 3705 | 9360 |
| 334 | 20240523 | 133600 | 9519714635 | 3715 | 3725 | 3725 | 3715 | 2751 |
| 335 | 20240523 | 133500 | 9509484310 | 3725 | 3725 | 3725 | 3725 | 600 |
| 336 | 20240523 | 133400 | 9507249310 | 3725 | 3725 | 3725 | 3725 | 822 |
| 337 | 20240523 | 133300 | 9504187360 | 3720 | 3720 | 3720 | 3720 | 1711 |
| 338 | 20240523 | 133200 | 9497822440 | 3720 | 3715 | 3725 | 3715 | 575 |
| 339 | 20240523 | 133100 | 9495682895 | 3715 | 3720 | 3720 | 3715 | 580 |
| 340 | 20240523 | 133000 | 9493528170 | 3715 | 3725 | 3725 | 3715 | 6059 |
| 341 | 20240523 | 132900 | 9470985550 | 3725 | 3725 | 3725 | 3725 | 612 |
| 342 | 20240523 | 132800 | 9468705850 | 3725 | 3735 | 3735 | 3725 | 1014 |
| 343 | 20240523 | 132700 | 9464927005 | 3735 | 3730 | 3735 | 3725 | 1162 |
| 344 | 20240523 | 132600 | 9460597985 | 3725 | 3740 | 3740 | 3725 | 3663 |
| 345 | 20240523 | 132500 | 9446927010 | 3740 | 3740 | 3740 | 3740 | 78 |
| 346 | 20240523 | 132400 | 9446635290 | 3740 | 3735 | 3740 | 3735 | 184 |
| 347 | 20240523 | 132300 | 9445948045 | 3735 | 3740 | 3745 | 3735 | 2122 |
| 348 | 20240523 | 132200 | 9438011845 | 3740 | 3740 | 3740 | 3740 | 534 |
| 349 | 20240523 | 132100 | 9436014685 | 3735 | 3735 | 3735 | 3735 | 236 |
| 350 | 20240523 | 132000 | 9435133225 | 3735 | 3735 | 3740 | 3735 | 766 |
| 351 | 20240523 | 131900 | 9432271710 | 3735 | 3735 | 3735 | 3735 | 4 |
| 352 | 20240523 | 131800 | 9432256770 | 3740 | 3740 | 3740 | 3740 | 100 |
| 353 | 20240523 | 131700 | 9431882770 | 3730 | 3730 | 3730 | 3730 | 334 |
| 354 | 20240523 | 131600 | 9430636950 | 3730 | 3735 | 3735 | 3730 | 2979 |
| 355 | 20240523 | 131500 | 9419522335 | 3735 | 3740 | 3740 | 3735 | 1220 |
| 356 | 20240523 | 131400 | 9414965625 | 3735 | 3730 | 3735 | 3730 | 964 |
| 357 | 20240523 | 131300 | 9411369305 | 3730 | 3730 | 3730 | 3730 | 226 |
| 358 | 20240523 | 131200 | 9410526325 | 3735 | 3740 | 3740 | 3730 | 1628 |
| 359 | 20240523 | 131100 | 9404451290 | 3740 | 3735 | 3740 | 3735 | 37 |
| 360 | 20240523 | 131000 | 9404313090 | 3740 | 3735 | 3740 | 3730 | 1421 |
| 361 | 20240523 | 130900 | 9399002410 | 3735 | 3735 | 3735 | 3735 | 100 |
| 362 | 20240523 | 130800 | 9398628910 | 3735 | 3725 | 3735 | 3725 | 170 |
| 363 | 20240523 | 130700 | 9397994360 | 3735 | 3730 | 3735 | 3730 | 715 |
| 364 | 20240523 | 130600 | 9395325690 | 3730 | 3730 | 3730 | 3730 | 979 |
| 365 | 20240523 | 130500 | 9391674020 | 3730 | 3730 | 3730 | 3730 | 712 |
| 366 | 20240523 | 130400 | 9389018260 | 3730 | 3740 | 3740 | 3730 | 2366 |
| 367 | 20240523 | 130300 | 9380186685 | 3740 | 3740 | 3740 | 3740 | 264 |
| 368 | 20240523 | 130200 | 9379199325 | 3740 | 3745 | 3750 | 3740 | 476 |
| 369 | 20240523 | 130100 | 9377415690 | 3745 | 3740 | 3745 | 3740 | 101 |
| 370 | 20240523 | 130000 | 9377037945 | 3740 | 3760 | 3760 | 3740 | 936 |
| 371 | 20240523 | 125900 | 9373526955 | 3755 | 3750 | 3755 | 3750 | 1084 |
| 372 | 20240523 | 125800 | 9369457470 | 3750 | 3735 | 3750 | 3735 | 527 |
| 373 | 20240523 | 125700 | 9367487170 | 3730 | 3730 | 3730 | 3730 | 120 |
| 374 | 20240523 | 125600 | 9367039570 | 3730 | 3740 | 3750 | 3730 | 3907 |
| 375 | 20240523 | 125500 | 9352455020 | 3745 | 3740 | 3745 | 3735 | 3389 |
| 376 | 20240523 | 125400 | 9339793425 | 3740 | 3735 | 3740 | 3735 | 2363 |
| 377 | 20240523 | 125300 | 9330959850 | 3735 | 3740 | 3740 | 3735 | 982 |
| 378 | 20240523 | 125200 | 9327291580 | 3740 | 3740 | 3750 | 3740 | 1813 |
| 379 | 20240523 | 125100 | 9320510910 | 3740 | 3745 | 3750 | 3740 | 6183 |
| 380 | 20240523 | 125000 | 9297383870 | 3745 | 3740 | 3745 | 3740 | 156 |
| 381 | 20240523 | 124900 | 9296799655 | 3745 | 3740 | 3745 | 3740 | 993 |
| 382 | 20240523 | 124800 | 9293080895 | 3740 | 3735 | 3740 | 3735 | 1230 |
| 383 | 20240523 | 124700 | 9288481490 | 3735 | 3735 | 3740 | 3735 | 567 |
| 384 | 20240523 | 124600 | 9286363735 | 3735 | 3745 | 3745 | 3735 | 1907 |
| 385 | 20240523 | 124500 | 9279239000 | 3740 | 3735 | 3740 | 3735 | 956 |
| 386 | 20240523 | 124400 | 9275663570 | 3740 | 3740 | 3745 | 3740 | 1082 |
| 387 | 20240523 | 124300 | 9271614735 | 3745 | 3745 | 3745 | 3740 | 329 |
| 388 | 20240523 | 124200 | 9270382795 | 3740 | 3745 | 3745 | 3740 | 760 |
| 389 | 20240523 | 124100 | 9267536845 | 3750 | 3745 | 3750 | 3745 | 159 |
| 390 | 20240523 | 124000 | 9266941315 | 3740 | 3740 | 3740 | 3740 | 1449 |
| 391 | 20240523 | 123900 | 9261522055 | 3740 | 3740 | 3740 | 3735 | 2012 |
| 392 | 20240523 | 123800 | 9254005715 | 3750 | 3735 | 3750 | 3735 | 481 |
| 393 | 20240523 | 123700 | 9252206205 | 3735 | 3750 | 3750 | 3730 | 10831 |
| 394 | 20240523 | 123600 | 9211705625 | 3750 | 3745 | 3750 | 3745 | 739 |
| 395 | 20240523 | 123500 | 9208935880 | 3745 | 3750 | 3750 | 3745 | 3426 |
| 396 | 20240523 | 123400 | 9196100510 | 3745 | 3745 | 3750 | 3745 | 2759 |
| 397 | 20240523 | 123300 | 9185757645 | 3750 | 3760 | 3765 | 3750 | 19829 |
| 398 | 20240523 | 123200 | 9111347470 | 3760 | 3770 | 3770 | 3760 | 1296 |
| 399 | 20240523 | 123100 | 9106469760 | 3765 | 3770 | 3770 | 3765 | 491 |
| 400 | 20240523 | 123000 | 9104619645 | 3770 | 3770 | 3770 | 3770 | 1737 |
| 401 | 20240523 | 122900 | 9098071155 | 3775 | 3780 | 3780 | 3770 | 2706 |
| 402 | 20240523 | 122800 | 9087864095 | 3780 | 3780 | 3780 | 3775 | 256 |
| 403 | 20240523 | 122700 | 9086896790 | 3775 | 3770 | 3775 | 3770 | 6987 |
| 404 | 20240523 | 122600 | 9060543965 | 3765 | 3765 | 3765 | 3765 | 2423 |
| 405 | 20240523 | 122500 | 9051421370 | 3770 | 3765 | 3770 | 3760 | 464 |
| 406 | 20240523 | 122400 | 9049675875 | 3765 | 3775 | 3775 | 3765 | 791 |
| 407 | 20240523 | 122300 | 9046696325 | 3775 | 3765 | 3775 | 3760 | 3562 |
| 408 | 20240523 | 122200 | 9033270715 | 3765 | 3755 | 3765 | 3755 | 593 |
| 409 | 20240523 | 122100 | 9031043960 | 3755 | 3755 | 3755 | 3755 | 3003 |
| 410 | 20240523 | 122000 | 9019767695 | 3755 | 3760 | 3760 | 3755 | 3225 |
| 411 | 20240523 | 121900 | 9007655820 | 3765 | 3765 | 3765 | 3765 | 96 |
| 412 | 20240523 | 121800 | 9007294380 | 3765 | 3765 | 3765 | 3750 | 546 |
| 413 | 20240523 | 121700 | 9005246850 | 3750 | 3765 | 3770 | 3750 | 13741 |
| 414 | 20240523 | 121600 | 8953629100 | 3770 | 3780 | 3780 | 3765 | 5432 |
| 415 | 20240523 | 121500 | 8933167025 | 3770 | 3775 | 3780 | 3760 | 864 |
| 416 | 20240523 | 121400 | 8929904910 | 3775 | 3780 | 3785 | 3760 | 6074 |
| 417 | 20240523 | 121300 | 8906966565 | 3780 | 3760 | 3780 | 3760 | 4959 |
| 418 | 20240523 | 121200 | 8888255815 | 3770 | 3770 | 3770 | 3760 | 1338 |
| 419 | 20240523 | 121100 | 8883215540 | 3765 | 3765 | 3770 | 3765 | 533 |
| 420 | 20240523 | 121000 | 8881207705 | 3770 | 3765 | 3770 | 3760 | 380 |
| 421 | 20240523 | 120900 | 8879777175 | 3760 | 3755 | 3765 | 3755 | 3846 |
| 422 | 20240523 | 120800 | 8865317040 | 3760 | 3755 | 3760 | 3755 | 522 |
| 423 | 20240523 | 120700 | 8863356880 | 3760 | 3760 | 3760 | 3760 | 31 |
| 424 | 20240523 | 120600 | 8863240320 | 3770 | 3755 | 3770 | 3755 | 4358 |
| 425 | 20240523 | 120500 | 8846842955 | 3770 | 3770 | 3770 | 3755 | 3601 |
| 426 | 20240523 | 120400 | 8833274835 | 3755 | 3760 | 3775 | 3755 | 6644 |
| 427 | 20240523 | 120300 | 8808293485 | 3760 | 3755 | 3760 | 3755 | 716 |
| 428 | 20240523 | 120200 | 8805604760 | 3755 | 3765 | 3765 | 3755 | 2595 |
| 429 | 20240523 | 120100 | 8795848110 | 3765 | 3765 | 3765 | 3765 | 1312 |
| 430 | 20240523 | 120000 | 8790908430 | 3770 | 3780 | 3780 | 3765 | 13156 |
| 431 | 20240523 | 115900 | 8741291205 | 3780 | 3765 | 3780 | 3765 | 3298 |
| 432 | 20240523 | 115800 | 8728857870 | 3770 | 3770 | 3770 | 3760 | 7156 |
| 433 | 20240523 | 115700 | 8701907185 | 3770 | 3755 | 3770 | 3755 | 5100 |
| 434 | 20240523 | 115600 | 8682732895 | 3755 | 3755 | 3755 | 3755 | 2390 |
| 435 | 20240523 | 115500 | 8673758445 | 3755 | 3755 | 3755 | 3755 | 157 |
| 436 | 20240523 | 115400 | 8673168910 | 3760 | 3760 | 3760 | 3760 | 3003 |
| 437 | 20240523 | 115300 | 8661877630 | 3755 | 3755 | 3755 | 3755 | 1380 |
| 438 | 20240523 | 115200 | 8656695730 | 3755 | 3755 | 3755 | 3755 | 1252 |
| 439 | 20240523 | 115100 | 8651994470 | 3770 | 3755 | 3770 | 3755 | 41 |
| 440 | 20240523 | 115000 | 8651840485 | 3770 | 3765 | 3770 | 3765 | 347 |
| 441 | 20240523 | 114900 | 8650532785 | 3755 | 3755 | 3755 | 3755 | 857 |
| 442 | 20240523 | 114800 | 8647314750 | 3755 | 3755 | 3765 | 3755 | 824 |
| 443 | 20240523 | 114700 | 8644220610 | 3755 | 3760 | 3760 | 3755 | 846 |
| 444 | 20240523 | 114600 | 8641043625 | 3755 | 3755 | 3755 | 3755 | 40 |
| 445 | 20240523 | 114500 | 8640893425 | 3755 | 3760 | 3760 | 3755 | 1550 |
| 446 | 20240523 | 114400 | 8635067905 | 3760 | 3760 | 3760 | 3755 | 296 |
| 447 | 20240523 | 114300 | 8633955520 | 3765 | 3765 | 3765 | 3765 | 849 |
| 448 | 20240523 | 114200 | 8630759035 | 3770 | 3770 | 3770 | 3770 | 254 |
| 449 | 20240523 | 114100 | 8629801455 | 3775 | 3780 | 3780 | 3775 | 580 |
| 450 | 20240523 | 114000 | 8627611805 | 3780 | 3780 | 3780 | 3780 | 84 |
| 451 | 20240523 | 113900 | 8627294285 | 3780 | 3775 | 3780 | 3775 | 603 |
| 452 | 20240523 | 113800 | 8625014960 | 3780 | 3765 | 3780 | 3765 | 8039 |
| 453 | 20240523 | 113700 | 8594651875 | 3760 | 3760 | 3760 | 3760 | 606 |
| 454 | 20240523 | 113600 | 8592373315 | 3760 | 3765 | 3765 | 3760 | 181 |
| 455 | 20240523 | 113500 | 8591692700 | 3760 | 3755 | 3760 | 3755 | 806 |
| 456 | 20240523 | 113400 | 8588665940 | 3755 | 3755 | 3755 | 3755 | 6 |
| 457 | 20240523 | 113300 | 8588643410 | 3755 | 3760 | 3760 | 3755 | 40 |
| 458 | 20240523 | 113200 | 8588493015 | 3755 | 3755 | 3755 | 3755 | 617 |
| 459 | 20240523 | 113100 | 8586176180 | 3765 | 3765 | 3765 | 3765 | 0 |
| 460 | 20240523 | 113000 | 8586176180 | 3765 | 3755 | 3765 | 3755 | 278 |
| 461 | 20240523 | 112900 | 8585132280 | 3755 | 3755 | 3755 | 3755 | 551 |
| 462 | 20240523 | 112800 | 8583063275 | 3755 | 3760 | 3760 | 3750 | 6497 |
| 463 | 20240523 | 112700 | 8558687450 | 3765 | 3765 | 3765 | 3765 | 98 |
| 464 | 20240523 | 112600 | 8558318480 | 3765 | 3755 | 3765 | 3755 | 446 |
| 465 | 20240523 | 112500 | 8556643690 | 3750 | 3755 | 3755 | 3750 | 4429 |
| 466 | 20240523 | 112400 | 8540014745 | 3755 | 3755 | 3760 | 3755 | 1030 |
| 467 | 20240523 | 112300 | 8536146255 | 3755 | 3760 | 3760 | 3755 | 2549 |
| 468 | 20240523 | 112200 | 8526573700 | 3755 | 3755 | 3755 | 3755 | 1 |
| 469 | 20240523 | 112100 | 8526569945 | 3755 | 3765 | 3765 | 3750 | 9122 |
| 470 | 20240523 | 112000 | 8492287470 | 3770 | 3770 | 3770 | 3770 | 373 |
| 471 | 20240523 | 111900 | 8490881260 | 3770 | 3780 | 3780 | 3770 | 7039 |
| 472 | 20240523 | 111800 | 8464328325 | 3775 | 3775 | 3780 | 3775 | 506 |
| 473 | 20240523 | 111700 | 8462418010 | 3775 | 3775 | 3780 | 3770 | 490 |
| 474 | 20240523 | 111600 | 8460569055 | 3770 | 3770 | 3770 | 3770 | 447 |
| 475 | 20240523 | 111500 | 8458883865 | 3770 | 3790 | 3790 | 3770 | 6597 |
| 476 | 20240523 | 111400 | 8433957010 | 3790 | 3790 | 3795 | 3785 | 1616 |
| 477 | 20240523 | 111300 | 8427832545 | 3790 | 3780 | 3795 | 3780 | 2830 |
| 478 | 20240523 | 111200 | 8417122935 | 3785 | 3780 | 3785 | 3780 | 319 |
| 479 | 20240523 | 111100 | 8415915930 | 3780 | 3785 | 3785 | 3780 | 598 |
| 480 | 20240523 | 111000 | 8413655390 | 3780 | 3785 | 3785 | 3780 | 1217 |
| 481 | 20240523 | 110900 | 8409051675 | 3785 | 3800 | 3800 | 3785 | 7440 |
| 482 | 20240523 | 110800 | 8380819170 | 3800 | 3795 | 3805 | 3790 | 9605 |
| 483 | 20240523 | 110700 | 8344354735 | 3795 | 3785 | 3795 | 3785 | 2764 |
| 484 | 20240523 | 110600 | 8333880945 | 3775 | 3770 | 3795 | 3770 | 1741 |
| 485 | 20240523 | 110500 | 8327282865 | 3770 | 3785 | 3785 | 3770 | 6521 |
| 486 | 20240523 | 110400 | 8302672360 | 3775 | 3795 | 3795 | 3775 | 1862 |
| 487 | 20240523 | 110300 | 8295623570 | 3795 | 3795 | 3800 | 3785 | 3101 |
| 488 | 20240523 | 110200 | 8283865080 | 3795 | 3790 | 3795 | 3780 | 7895 |
| 489 | 20240523 | 110100 | 8253943815 | 3790 | 3775 | 3800 | 3775 | 23184 |
| 490 | 20240523 | 110000 | 8166313070 | 3775 | 3775 | 3780 | 3770 | 4264 |
| 491 | 20240523 | 105900 | 8150215255 | 3775 | 3760 | 3775 | 3755 | 6806 |
| 492 | 20240523 | 105800 | 8124559900 | 3760 | 3765 | 3780 | 3750 | 6492 |
| 493 | 20240523 | 105700 | 8100123425 | 3770 | 3755 | 3775 | 3750 | 2736 |
| 494 | 20240523 | 105600 | 8089853950 | 3775 | 3780 | 3780 | 3755 | 5292 |
| 495 | 20240523 | 105500 | 8069930705 | 3760 | 3795 | 3795 | 3755 | 8557 |
| 496 | 20240523 | 105400 | 8037704475 | 3785 | 3770 | 3800 | 3765 | 8612 |
| 497 | 20240523 | 105300 | 8005160015 | 3765 | 3755 | 3770 | 3755 | 1769 |
| 498 | 20240523 | 105200 | 7998494800 | 3765 | 3750 | 3765 | 3750 | 380 |
| 499 | 20240523 | 105100 | 7997068545 | 3750 | 3750 | 3750 | 3750 | 2827 |
| 500 | 20240523 | 105000 | 7986467295 | 3750 | 3755 | 3755 | 3750 | 8521 |
| 501 | 20240523 | 104900 | 7954480440 | 3755 | 3760 | 3760 | 3755 | 597 |
| 502 | 20240523 | 104800 | 7952238100 | 3760 | 3770 | 3770 | 3760 | 1355 |
| 503 | 20240523 | 104700 | 7947135610 | 3770 | 3745 | 3770 | 3745 | 3568 |
| 504 | 20240523 | 104600 | 7933748045 | 3750 | 3755 | 3755 | 3740 | 10525 |
| 505 | 20240523 | 104500 | 7894326205 | 3750 | 3765 | 3770 | 3750 | 7438 |
| 506 | 20240523 | 104400 | 7866375910 | 3765 | 3770 | 3770 | 3765 | 837 |
| 507 | 20240523 | 104300 | 7863223375 | 3770 | 3780 | 3780 | 3770 | 2880 |
| 508 | 20240523 | 104200 | 7852355575 | 3785 | 3780 | 3785 | 3775 | 445 |
| 509 | 20240523 | 104100 | 7850673490 | 3780 | 3780 | 3780 | 3780 | 893 |
| 510 | 20240523 | 104000 | 7847297950 | 3775 | 3785 | 3785 | 3770 | 429 |
| 511 | 20240523 | 103900 | 7845677055 | 3785 | 3775 | 3785 | 3765 | 992 |
| 512 | 20240523 | 103800 | 7841936825 | 3775 | 3800 | 3840 | 3770 | 35056 |
| 513 | 20240523 | 103700 | 7708518950 | 3795 | 3745 | 3795 | 3745 | 20883 |
| 514 | 20240523 | 103600 | 7629645465 | 3745 | 3750 | 3750 | 3745 | 3453 |
| 515 | 20240523 | 103500 | 7616709475 | 3755 | 3750 | 3755 | 3750 | 1135 |
| 516 | 20240523 | 103400 | 7612451835 | 3755 | 3745 | 3755 | 3735 | 2868 |
| 517 | 20240523 | 103300 | 7601719600 | 3750 | 3745 | 3750 | 3735 | 6012 |
| 518 | 20240523 | 103200 | 7579239805 | 3750 | 3750 | 3765 | 3750 | 9479 |
| 519 | 20240523 | 103100 | 7543669200 | 3765 | 3765 | 3780 | 3750 | 16185 |
| 520 | 20240523 | 103000 | 7482658810 | 3760 | 3760 | 3770 | 3755 | 5435 |
| 521 | 20240523 | 102900 | 7462203910 | 3760 | 3760 | 3765 | 3760 | 257 |
| 522 | 20240523 | 102800 | 7461237555 | 3760 | 3745 | 3760 | 3740 | 1048 |
| 523 | 20240523 | 102700 | 7457311125 | 3740 | 3745 | 3745 | 3740 | 818 |
| 524 | 20240523 | 102600 | 7454250230 | 3745 | 3730 | 3745 | 3730 | 6408 |
| 525 | 20240523 | 102500 | 7430284530 | 3730 | 3735 | 3740 | 3725 | 6435 |
| 526 | 20240523 | 102400 | 7406275305 | 3730 | 3730 | 3745 | 3725 | 2595 |
| 527 | 20240523 | 102300 | 7396595110 | 3730 | 3745 | 3745 | 3730 | 5919 |
| 528 | 20240523 | 102200 | 7374504300 | 3745 | 3745 | 3745 | 3735 | 5293 |
| 529 | 20240523 | 102100 | 7354686950 | 3745 | 3750 | 3760 | 3735 | 8749 |
| 530 | 20240523 | 102000 | 7321957125 | 3750 | 3765 | 3770 | 3745 | 13862 |
| 531 | 20240523 | 101900 | 7269920805 | 3770 | 3765 | 3770 | 3765 | 1149 |
| 532 | 20240523 | 101800 | 7265591940 | 3765 | 3765 | 3770 | 3765 | 1174 |
| 533 | 20240523 | 101700 | 7261169185 | 3765 | 3775 | 3775 | 3765 | 3984 |
| 534 | 20240523 | 101600 | 7246153385 | 3775 | 3785 | 3785 | 3770 | 5380 |
| 535 | 20240523 | 101500 | 7225850370 | 3775 | 3785 | 3790 | 3775 | 3736 |
| 536 | 20240523 | 101400 | 7211726605 | 3785 | 3770 | 3785 | 3770 | 3851 |
| 537 | 20240523 | 101300 | 7197190725 | 3780 | 3770 | 3780 | 3765 | 5497 |
| 538 | 20240523 | 101200 | 7176476165 | 3780 | 3785 | 3785 | 3755 | 19276 |
| 539 | 20240523 | 101100 | 7103801520 | 3785 | 3785 | 3800 | 3780 | 8673 |
| 540 | 20240523 | 101000 | 7070949025 | 3785 | 3800 | 3805 | 3785 | 11734 |
| 541 | 20240523 | 100900 | 7026455830 | 3800 | 3785 | 3810 | 3780 | 30947 |
| 542 | 20240523 | 100800 | 6908913925 | 3785 | 3770 | 3785 | 3770 | 6421 |
| 543 | 20240523 | 100700 | 6884640575 | 3770 | 3790 | 3790 | 3770 | 7356 |
| 544 | 20240523 | 100600 | 6856829510 | 3785 | 3820 | 3820 | 3770 | 12171 |
| 545 | 20240523 | 100500 | 6810688630 | 3820 | 3760 | 3835 | 3755 | 58065 |
| 546 | 20240523 | 100400 | 6589952325 | 3750 | 3755 | 3755 | 3750 | 2601 |
| 547 | 20240523 | 100300 | 6580185750 | 3755 | 3750 | 3755 | 3745 | 2107 |
| 548 | 20240523 | 100200 | 6572285045 | 3750 | 3745 | 3750 | 3745 | 2261 |
| 549 | 20240523 | 100100 | 6563815550 | 3750 | 3750 | 3760 | 3740 | 5823 |
| 550 | 20240523 | 100000 | 6541991360 | 3750 | 3760 | 3770 | 3750 | 13526 |
| 551 | 20240523 | 095900 | 6491178375 | 3745 | 3750 | 3765 | 3745 | 3435 |
| 552 | 20240523 | 095800 | 6478279890 | 3750 | 3740 | 3755 | 3740 | 4175 |
| 553 | 20240523 | 095700 | 6462627270 | 3730 | 3720 | 3740 | 3715 | 3009 |
| 554 | 20240523 | 095600 | 6451414150 | 3715 | 3720 | 3720 | 3715 | 1700 |
| 555 | 20240523 | 095500 | 6445094655 | 3720 | 3715 | 3730 | 3715 | 726 |
| 556 | 20240523 | 095400 | 6442395750 | 3715 | 3725 | 3725 | 3715 | 7901 |
| 557 | 20240523 | 095300 | 6413028085 | 3725 | 3740 | 3740 | 3725 | 1373 |
| 558 | 20240523 | 095200 | 6407907345 | 3730 | 3730 | 3745 | 3730 | 2138 |
| 559 | 20240523 | 095100 | 6399926285 | 3740 | 3730 | 3740 | 3725 | 3154 |
| 560 | 20240523 | 095000 | 6388152120 | 3720 | 3715 | 3725 | 3710 | 10917 |
| 561 | 20240523 | 094900 | 6347602960 | 3715 | 3720 | 3720 | 3715 | 5952 |
| 562 | 20240523 | 094800 | 6325474225 | 3720 | 3720 | 3720 | 3715 | 3875 |
| 563 | 20240523 | 094700 | 6311064560 | 3720 | 3730 | 3730 | 3720 | 4422 |
| 564 | 20240523 | 094600 | 6294588375 | 3730 | 3730 | 3740 | 3730 | 2070 |
| 565 | 20240523 | 094500 | 6286863710 | 3730 | 3730 | 3735 | 3725 | 779 |
| 566 | 20240523 | 094400 | 6283958400 | 3730 | 3740 | 3740 | 3725 | 6796 |
| 567 | 20240523 | 094300 | 6258614705 | 3740 | 3735 | 3750 | 3730 | 5941 |
| 568 | 20240523 | 094200 | 6236396985 | 3735 | 3720 | 3735 | 3710 | 11532 |
| 569 | 20240523 | 094100 | 6193529520 | 3720 | 3740 | 3740 | 3720 | 15682 |
| 570 | 20240523 | 094000 | 6135092250 | 3740 | 3745 | 3755 | 3740 | 9178 |
| 571 | 20240523 | 093900 | 6100756100 | 3745 | 3750 | 3750 | 3740 | 8921 |
| 572 | 20240523 | 093800 | 6067339530 | 3745 | 3765 | 3765 | 3745 | 18049 |
| 573 | 20240523 | 093700 | 5999602525 | 3765 | 3765 | 3770 | 3760 | 16024 |
| 574 | 20240523 | 093600 | 5939323380 | 3770 | 3775 | 3790 | 3765 | 7806 |
| 575 | 20240523 | 093500 | 5909878295 | 3785 | 3795 | 3800 | 3775 | 7119 |
| 576 | 20240523 | 093400 | 5882911050 | 3790 | 3790 | 3800 | 3785 | 6004 |
| 577 | 20240523 | 093300 | 5860162755 | 3790 | 3785 | 3800 | 3785 | 3874 |
| 578 | 20240523 | 093200 | 5845471915 | 3785 | 3770 | 3785 | 3770 | 12396 |
| 579 | 20240523 | 093100 | 5798667880 | 3770 | 3770 | 3775 | 3765 | 5958 |
| 580 | 20240523 | 093000 | 5776215600 | 3780 | 3775 | 3785 | 3765 | 15530 |
| 581 | 20240523 | 092900 | 5717594575 | 3775 | 3780 | 3780 | 3770 | 4601 |
| 582 | 20240523 | 092800 | 5700224590 | 3775 | 3770 | 3800 | 3760 | 14766 |
| 583 | 20240523 | 092700 | 5644571490 | 3770 | 3745 | 3775 | 3740 | 14935 |
| 584 | 20240523 | 092600 | 5588426815 | 3745 | 3790 | 3790 | 3745 | 34852 |
| 585 | 20240523 | 092500 | 5457138040 | 3785 | 3795 | 3800 | 3785 | 10796 |
| 586 | 20240523 | 092400 | 5416228380 | 3795 | 3815 | 3820 | 3790 | 9113 |
| 587 | 20240523 | 092300 | 5381556330 | 3815 | 3790 | 3820 | 3790 | 13317 |
| 588 | 20240523 | 092200 | 5330863410 | 3790 | 3805 | 3810 | 3790 | 8186 |
| 589 | 20240523 | 092100 | 5299772160 | 3805 | 3795 | 3815 | 3775 | 32411 |
| 590 | 20240523 | 092000 | 5176931805 | 3795 | 3805 | 3815 | 3795 | 24335 |
| 591 | 20240523 | 091900 | 5084327500 | 3810 | 3860 | 3860 | 3805 | 70139 |
| 592 | 20240523 | 091800 | 4815176010 | 3860 | 3845 | 3865 | 3840 | 25871 |
| 593 | 20240523 | 091700 | 4715516555 | 3845 | 3830 | 3855 | 3820 | 20962 |
| 594 | 20240523 | 091600 | 4635075820 | 3830 | 3875 | 3880 | 3830 | 69671 |
| 595 | 20240523 | 091500 | 4366049810 | 3875 | 3815 | 3890 | 3810 | 88362 |
| 596 | 20240523 | 091400 | 4024680555 | 3840 | 3810 | 3840 | 3790 | 40592 |
| 597 | 20240523 | 091300 | 3869917055 | 3810 | 3780 | 3825 | 3780 | 38359 |
| 598 | 20240523 | 091200 | 3723761010 | 3780 | 3755 | 3800 | 3755 | 14621 |
| 599 | 20240523 | 091100 | 3668663260 | 3755 | 3780 | 3780 | 3755 | 33236 |
| 600 | 20240523 | 091000 | 3543511855 | 3795 | 3830 | 3835 | 3780 | 54811 |
| 601 | 20240523 | 090900 | 3335312675 | 3830 | 3845 | 3855 | 3790 | 70598 |
| 602 | 20240523 | 090800 | 3065253775 | 3835 | 3745 | 3870 | 3735 | 134837 |
| 603 | 20240523 | 090700 | 2552293825 | 3745 | 3755 | 3755 | 3745 | 21579 |
| 604 | 20240523 | 090600 | 2471393985 | 3755 | 3750 | 3765 | 3745 | 32834 |
| 605 | 20240523 | 090500 | 2348061595 | 3750 | 3785 | 3785 | 3745 | 53582 |
| 606 | 20240523 | 090400 | 2146202415 | 3775 | 3775 | 3795 | 3735 | 51515 |
| 607 | 20240523 | 090300 | 1951804675 | 3795 | 3730 | 3795 | 3730 | 67856 |
| 608 | 20240523 | 090200 | 1697717290 | 3735 | 3760 | 3760 | 3710 | 60341 |
| 609 | 20240523 | 090100 | 1472812250 | 3760 | 3800 | 3800 | 3745 | 100749 |
| 610 | 20240523 | 090000 | 1093285075 | 3800 | 3750 | 3805 | 3750 | 254977 |