31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 3 | 20241223 | 190900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20241223 | 190800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20241223 | 190700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20241223 | 190600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20241223 | 190500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20241223 | 190400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20241223 | 190300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20241223 | 190200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20241223 | 190100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20241223 | 190000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20241223 | 185900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20241223 | 185800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20241223 | 185700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20241223 | 185600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20241223 | 185500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20241223 | 185400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20241223 | 185300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20241223 | 185200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20241223 | 185100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20241223 | 185000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20241223 | 184900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20241223 | 184800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20241223 | 184700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20241223 | 184600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20241223 | 184500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20241223 | 184400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20241223 | 184300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20241223 | 184200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20241223 | 184100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20241223 | 184000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 33 | 20241223 | 183900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20241223 | 183800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20241223 | 183700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20241223 | 183600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20241223 | 183500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20241223 | 183400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20241223 | 183300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20241223 | 183200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20241223 | 183100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20241223 | 183000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20241223 | 182900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20241223 | 182800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20241223 | 182700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20241223 | 182600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20241223 | 182500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20241223 | 182400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20241223 | 182300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20241223 | 182200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20241223 | 182100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20241223 | 182000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20241223 | 181900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20241223 | 181800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20241223 | 181700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20241223 | 181600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20241223 | 181500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20241223 | 181400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20241223 | 181300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20241223 | 181200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20241223 | 181100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20241223 | 181000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 63 | 20241223 | 180900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20241223 | 180800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20241223 | 180700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20241223 | 180600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20241223 | 180500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20241223 | 180400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20241223 | 180300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20241223 | 180200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20241223 | 180100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20241223 | 180000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20241223 | 175900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20241223 | 175800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20241223 | 175700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20241223 | 175600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20241223 | 175500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20241223 | 175400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20241223 | 175300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20241223 | 175200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20241223 | 175100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20241223 | 175000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20241223 | 174900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20241223 | 174800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20241223 | 174700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20241223 | 174600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20241223 | 174500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20241223 | 174400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20241223 | 174300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20241223 | 174200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20241223 | 174100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20241223 | 174000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 93 | 20241223 | 173900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20241223 | 173800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20241223 | 173700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20241223 | 173600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20241223 | 173500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20241223 | 173400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20241223 | 173300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20241223 | 173200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20241223 | 173100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20241223 | 173000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20241223 | 172900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20241223 | 172800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20241223 | 172700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20241223 | 172600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20241223 | 172500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20241223 | 172400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20241223 | 172300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20241223 | 172200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20241223 | 172100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20241223 | 172000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20241223 | 171900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20241223 | 171800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20241223 | 171700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20241223 | 171600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20241223 | 171500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20241223 | 171400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20241223 | 171300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20241223 | 171200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20241223 | 171100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20241223 | 171000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 123 | 20241223 | 170900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20241223 | 170800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20241223 | 170700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20241223 | 170600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20241223 | 170500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20241223 | 170400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20241223 | 170300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20241223 | 170200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20241223 | 170100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20241223 | 170000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20241223 | 165900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20241223 | 165800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20241223 | 165700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20241223 | 165600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20241223 | 165500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20241223 | 165400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20241223 | 165300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20241223 | 165200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20241223 | 165100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20241223 | 165000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20241223 | 164900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20241223 | 164800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20241223 | 164700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20241223 | 164600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20241223 | 164500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20241223 | 164400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20241223 | 164300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20241223 | 164200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20241223 | 164100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20241223 | 164000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 153 | 20241223 | 163900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20241223 | 163800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20241223 | 163700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20241223 | 163600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20241223 | 163500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20241223 | 163400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20241223 | 163300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20241223 | 163200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20241223 | 163100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20241223 | 163000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20241223 | 162900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20241223 | 162800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20241223 | 162700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20241223 | 162600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20241223 | 162500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20241223 | 162400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20241223 | 162300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20241223 | 162200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20241223 | 162100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20241223 | 162000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20241223 | 161900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20241223 | 161800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20241223 | 161700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20241223 | 161600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20241223 | 161500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20241223 | 161400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20241223 | 161300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20241223 | 161200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20241223 | 161100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20241223 | 161000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 183 | 20241223 | 160900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20241223 | 160800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20241223 | 160700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20241223 | 160600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20241223 | 160500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20241223 | 160400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20241223 | 160300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20241223 | 160200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20241223 | 160100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20241223 | 160000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20241223 | 155900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20241223 | 155800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20241223 | 155700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20241223 | 155600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20241223 | 155500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20241223 | 155400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20241223 | 155300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20241223 | 155200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20241223 | 155100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20241223 | 155000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20241223 | 154900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20241223 | 154800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20241223 | 154700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20241223 | 154600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20241223 | 154500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20241223 | 154400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20241223 | 154300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20241223 | 154200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20241223 | 154100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20241223 | 154000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 213 | 20241223 | 153900 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20241223 | 153800 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20241223 | 153700 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20241223 | 153600 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20241223 | 153500 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20241223 | 153400 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20241223 | 153300 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20241223 | 153200 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20241223 | 153100 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20241223 | 153000 | 19957078045 | 4210 | 4210 | 4210 | 4210 | 17550 |
| 223 | 20241223 | 152900 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241223 | 152800 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241223 | 152700 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241223 | 152600 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241223 | 152500 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241223 | 152400 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241223 | 152300 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241223 | 152200 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241223 | 152100 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241223 | 152000 | 19883192545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241223 | 151900 | 19883192545 | 4230 | 4245 | 4245 | 4220 | 7339 |
| 234 | 20241223 | 151800 | 19852152755 | 4245 | 4230 | 4245 | 4230 | 8857 |
| 235 | 20241223 | 151700 | 19814635075 | 4235 | 4230 | 4240 | 4230 | 2484 |
| 236 | 20241223 | 151600 | 19804121035 | 4230 | 4240 | 4240 | 4215 | 3240 |
| 237 | 20241223 | 151500 | 19790421720 | 4240 | 4240 | 4245 | 4230 | 7797 |
| 238 | 20241223 | 151400 | 19757371635 | 4245 | 4235 | 4245 | 4235 | 2089 |
| 239 | 20241223 | 151300 | 19748514115 | 4235 | 4230 | 4235 | 4225 | 849 |
| 240 | 20241223 | 151200 | 19744923380 | 4225 | 4215 | 4225 | 4215 | 1297 |
| 241 | 20241223 | 151100 | 19739444945 | 4215 | 4215 | 4225 | 4215 | 1108 |
| 242 | 20241223 | 151000 | 19734769710 | 4210 | 4200 | 4220 | 4200 | 751 |
| 243 | 20241223 | 150900 | 19731607690 | 4200 | 4220 | 4225 | 4200 | 11014 |
| 244 | 20241223 | 150800 | 19685253580 | 4220 | 4220 | 4230 | 4220 | 4191 |
| 245 | 20241223 | 150700 | 19667557105 | 4220 | 4220 | 4225 | 4220 | 3324 |
| 246 | 20241223 | 150600 | 19653529815 | 4220 | 4210 | 4225 | 4210 | 859 |
| 247 | 20241223 | 150500 | 19649905950 | 4210 | 4210 | 4225 | 4205 | 3644 |
| 248 | 20241223 | 150400 | 19634563865 | 4210 | 4225 | 4225 | 4210 | 769 |
| 249 | 20241223 | 150300 | 19631318615 | 4225 | 4215 | 4225 | 4210 | 3420 |
| 250 | 20241223 | 150200 | 19616886130 | 4215 | 4210 | 4220 | 4210 | 1457 |
| 251 | 20241223 | 150100 | 19610748485 | 4210 | 4225 | 4225 | 4200 | 11770 |
| 252 | 20241223 | 150000 | 19561254100 | 4215 | 4225 | 4225 | 4215 | 1816 |
| 253 | 20241223 | 145900 | 19553590035 | 4220 | 4235 | 4235 | 4220 | 685 |
| 254 | 20241223 | 145800 | 19550696425 | 4235 | 4225 | 4235 | 4220 | 1992 |
| 255 | 20241223 | 145700 | 19542278325 | 4225 | 4235 | 4235 | 4225 | 1549 |
| 256 | 20241223 | 145600 | 19535725755 | 4235 | 4235 | 4240 | 4230 | 1336 |
| 257 | 20241223 | 145500 | 19530065690 | 4240 | 4240 | 4240 | 4240 | 25 |
| 258 | 20241223 | 145400 | 19529959690 | 4240 | 4230 | 4240 | 4230 | 1794 |
| 259 | 20241223 | 145300 | 19522365645 | 4230 | 4225 | 4230 | 4210 | 1931 |
| 260 | 20241223 | 145200 | 19514217185 | 4225 | 4230 | 4230 | 4225 | 1245 |
| 261 | 20241223 | 145100 | 19508952085 | 4215 | 4240 | 4245 | 4215 | 5120 |
| 262 | 20241223 | 145000 | 19487312390 | 4230 | 4235 | 4240 | 4230 | 3785 |
| 263 | 20241223 | 144900 | 19471299260 | 4235 | 4240 | 4240 | 4230 | 8904 |
| 264 | 20241223 | 144800 | 19433581015 | 4240 | 4250 | 4250 | 4240 | 1833 |
| 265 | 20241223 | 144700 | 19425799510 | 4245 | 4250 | 4250 | 4245 | 516 |
| 266 | 20241223 | 144600 | 19423606515 | 4245 | 4250 | 4250 | 4245 | 597 |
| 267 | 20241223 | 144500 | 19421072245 | 4250 | 4255 | 4255 | 4240 | 1217 |
| 268 | 20241223 | 144400 | 19415907220 | 4245 | 4250 | 4260 | 4245 | 265 |
| 269 | 20241223 | 144300 | 19414780565 | 4260 | 4240 | 4260 | 4240 | 756 |
| 270 | 20241223 | 144200 | 19411571440 | 4245 | 4255 | 4255 | 4235 | 909 |
| 271 | 20241223 | 144100 | 19407717330 | 4240 | 4235 | 4260 | 4235 | 1024 |
| 272 | 20241223 | 144000 | 19403367285 | 4250 | 4255 | 4255 | 4230 | 3512 |
| 273 | 20241223 | 143900 | 19388477420 | 4245 | 4250 | 4260 | 4240 | 2918 |
| 274 | 20241223 | 143800 | 19376089855 | 4255 | 4260 | 4260 | 4245 | 1774 |
| 275 | 20241223 | 143700 | 19368542655 | 4260 | 4260 | 4265 | 4260 | 101 |
| 276 | 20241223 | 143600 | 19368112245 | 4255 | 4255 | 4270 | 4255 | 1992 |
| 277 | 20241223 | 143500 | 19359617825 | 4260 | 4270 | 4270 | 4260 | 462 |
| 278 | 20241223 | 143400 | 19357647775 | 4275 | 4265 | 4275 | 4265 | 1163 |
| 279 | 20241223 | 143300 | 19352678500 | 4265 | 4270 | 4270 | 4260 | 27 |
| 280 | 20241223 | 143200 | 19352563265 | 4255 | 4275 | 4275 | 4255 | 996 |
| 281 | 20241223 | 143100 | 19348312865 | 4260 | 4270 | 4275 | 4260 | 14471 |
| 282 | 20241223 | 143000 | 19286573820 | 4270 | 4275 | 4275 | 4260 | 12438 |
| 283 | 20241223 | 142900 | 19233468685 | 4270 | 4270 | 4275 | 4265 | 2060 |
| 284 | 20241223 | 142800 | 19224678720 | 4275 | 4270 | 4275 | 4265 | 1516 |
| 285 | 20241223 | 142700 | 19218204290 | 4275 | 4270 | 4275 | 4270 | 731 |
| 286 | 20241223 | 142600 | 19215081755 | 4265 | 4265 | 4275 | 4265 | 7217 |
| 287 | 20241223 | 142500 | 19184255290 | 4255 | 4275 | 4275 | 4250 | 1657 |
| 288 | 20241223 | 142400 | 19177194965 | 4275 | 4275 | 4275 | 4260 | 2733 |
| 289 | 20241223 | 142300 | 19165522395 | 4270 | 4270 | 4290 | 4270 | 3388 |
| 290 | 20241223 | 142200 | 19151047905 | 4265 | 4275 | 4275 | 4265 | 2524 |
| 291 | 20241223 | 142100 | 19140277480 | 4275 | 4250 | 4290 | 4245 | 20841 |
| 292 | 20241223 | 142000 | 19051214770 | 4250 | 4245 | 4260 | 4245 | 7464 |
| 293 | 20241223 | 141900 | 19019475295 | 4245 | 4245 | 4245 | 4245 | 1694 |
| 294 | 20241223 | 141800 | 19012284265 | 4240 | 4230 | 4240 | 4225 | 5129 |
| 295 | 20241223 | 141700 | 18990575490 | 4230 | 4235 | 4235 | 4225 | 3217 |
| 296 | 20241223 | 141600 | 18976971605 | 4235 | 4225 | 4240 | 4225 | 9692 |
| 297 | 20241223 | 141500 | 18935944495 | 4230 | 4210 | 4235 | 4210 | 6889 |
| 298 | 20241223 | 141400 | 18906862685 | 4210 | 4220 | 4220 | 4210 | 3590 |
| 299 | 20241223 | 141300 | 18891735740 | 4220 | 4220 | 4235 | 4220 | 1678 |
| 300 | 20241223 | 141200 | 18884635440 | 4230 | 4220 | 4230 | 4215 | 3295 |
| 301 | 20241223 | 141100 | 18870730535 | 4235 | 4220 | 4235 | 4220 | 4533 |
| 302 | 20241223 | 141000 | 18851590595 | 4215 | 4225 | 4225 | 4215 | 1986 |
| 303 | 20241223 | 140900 | 18843213280 | 4220 | 4225 | 4225 | 4210 | 1279 |
| 304 | 20241223 | 140800 | 18837816350 | 4220 | 4225 | 4225 | 4215 | 1287 |
| 305 | 20241223 | 140700 | 18832386950 | 4220 | 4220 | 4220 | 4215 | 1923 |
| 306 | 20241223 | 140600 | 18824271900 | 4220 | 4210 | 4220 | 4210 | 531 |
| 307 | 20241223 | 140500 | 18822031180 | 4220 | 4210 | 4220 | 4210 | 882 |
| 308 | 20241223 | 140400 | 18818310095 | 4220 | 4215 | 4220 | 4215 | 484 |
| 309 | 20241223 | 140300 | 18816269915 | 4215 | 4205 | 4215 | 4200 | 1841 |
| 310 | 20241223 | 140200 | 18808520255 | 4205 | 4220 | 4220 | 4205 | 10609 |
| 311 | 20241223 | 140100 | 18763855100 | 4210 | 4220 | 4220 | 4210 | 1271 |
| 312 | 20241223 | 140000 | 18758494065 | 4225 | 4220 | 4225 | 4220 | 693 |
| 313 | 20241223 | 135900 | 18755568910 | 4225 | 4210 | 4225 | 4210 | 470 |
| 314 | 20241223 | 135800 | 18753588020 | 4210 | 4215 | 4215 | 4205 | 1192 |
| 315 | 20241223 | 135700 | 18748570510 | 4210 | 4210 | 4225 | 4210 | 723 |
| 316 | 20241223 | 135600 | 18745522875 | 4215 | 4215 | 4215 | 4215 | 622 |
| 317 | 20241223 | 135500 | 18742901145 | 4215 | 4205 | 4215 | 4205 | 223 |
| 318 | 20241223 | 135400 | 18741961390 | 4205 | 4205 | 4215 | 4195 | 3848 |
| 319 | 20241223 | 135300 | 18725777595 | 4195 | 4195 | 4205 | 4190 | 2240 |
| 320 | 20241223 | 135200 | 18716384660 | 4190 | 4205 | 4210 | 4190 | 2762 |
| 321 | 20241223 | 135100 | 18704790110 | 4190 | 4205 | 4215 | 4190 | 1645 |
| 322 | 20241223 | 135000 | 18697879870 | 4200 | 4205 | 4205 | 4185 | 6000 |
| 323 | 20241223 | 134900 | 18672711930 | 4200 | 4190 | 4205 | 4190 | 9430 |
| 324 | 20241223 | 134800 | 18633160170 | 4190 | 4200 | 4205 | 4190 | 10457 |
| 325 | 20241223 | 134700 | 18589279415 | 4200 | 4200 | 4205 | 4195 | 3439 |
| 326 | 20241223 | 134600 | 18574835525 | 4195 | 4215 | 4220 | 4195 | 11066 |
| 327 | 20241223 | 134500 | 18528345285 | 4220 | 4230 | 4230 | 4215 | 1739 |
| 328 | 20241223 | 134400 | 18521008200 | 4230 | 4220 | 4230 | 4205 | 843 |
| 329 | 20241223 | 134300 | 18517454985 | 4220 | 4220 | 4230 | 4205 | 2574 |
| 330 | 20241223 | 134200 | 18506597650 | 4220 | 4230 | 4230 | 4220 | 1063 |
| 331 | 20241223 | 134100 | 18502111100 | 4230 | 4210 | 4230 | 4205 | 3763 |
| 332 | 20241223 | 134000 | 18486236080 | 4210 | 4215 | 4215 | 4200 | 2895 |
| 333 | 20241223 | 133900 | 18474053445 | 4215 | 4210 | 4215 | 4200 | 2301 |
| 334 | 20241223 | 133800 | 18464370780 | 4210 | 4210 | 4215 | 4200 | 10919 |
| 335 | 20241223 | 133700 | 18418445640 | 4205 | 4205 | 4215 | 4205 | 6063 |
| 336 | 20241223 | 133600 | 18392934080 | 4205 | 4225 | 4250 | 4200 | 24607 |
| 337 | 20241223 | 133500 | 18289260905 | 4230 | 4220 | 4235 | 4205 | 26132 |
| 338 | 20241223 | 133400 | 18179089705 | 4220 | 4265 | 4270 | 4220 | 19870 |
| 339 | 20241223 | 133300 | 18094884185 | 4270 | 4255 | 4280 | 4250 | 7190 |
| 340 | 20241223 | 133200 | 18064207675 | 4260 | 4265 | 4265 | 4255 | 10379 |
| 341 | 20241223 | 133100 | 18019971300 | 4260 | 4250 | 4275 | 4250 | 5670 |
| 342 | 20241223 | 133000 | 17995821075 | 4250 | 4250 | 4260 | 4250 | 1663 |
| 343 | 20241223 | 132900 | 17988744425 | 4260 | 4250 | 4260 | 4250 | 2813 |
| 344 | 20241223 | 132800 | 17976769255 | 4250 | 4245 | 4255 | 4235 | 6897 |
| 345 | 20241223 | 132700 | 17947509630 | 4265 | 4250 | 4265 | 4240 | 7291 |
| 346 | 20241223 | 132600 | 17916544585 | 4250 | 4265 | 4275 | 4245 | 10264 |
| 347 | 20241223 | 132500 | 17872909460 | 4255 | 4275 | 4280 | 4235 | 40983 |
| 348 | 20241223 | 132400 | 17698574825 | 4280 | 4275 | 4300 | 4270 | 7703 |
| 349 | 20241223 | 132300 | 17665636145 | 4270 | 4300 | 4300 | 4260 | 25346 |
| 350 | 20241223 | 132200 | 17557323600 | 4305 | 4315 | 4325 | 4300 | 12861 |
| 351 | 20241223 | 132100 | 17501982150 | 4315 | 4290 | 4345 | 4285 | 33267 |
| 352 | 20241223 | 132000 | 17358658420 | 4290 | 4300 | 4320 | 4285 | 17861 |
| 353 | 20241223 | 131900 | 17281848955 | 4300 | 4315 | 4315 | 4285 | 30143 |
| 354 | 20241223 | 131800 | 17152365485 | 4315 | 4375 | 4375 | 4270 | 122867 |
| 355 | 20241223 | 131700 | 16621635550 | 4370 | 4385 | 4400 | 4370 | 15252 |
| 356 | 20241223 | 131600 | 16554804470 | 4380 | 4420 | 4420 | 4370 | 23765 |
| 357 | 20241223 | 131500 | 16450249980 | 4415 | 4375 | 4430 | 4365 | 52779 |
| 358 | 20241223 | 131400 | 16217614365 | 4375 | 4360 | 4380 | 4355 | 8690 |
| 359 | 20241223 | 131300 | 16179627685 | 4360 | 4375 | 4380 | 4350 | 21617 |
| 360 | 20241223 | 131200 | 16085401500 | 4380 | 4385 | 4395 | 4355 | 14924 |
| 361 | 20241223 | 131100 | 16020111135 | 4385 | 4375 | 4385 | 4360 | 13080 |
| 362 | 20241223 | 131000 | 15962941265 | 4375 | 4360 | 4395 | 4355 | 18793 |
| 363 | 20241223 | 130900 | 15880876765 | 4365 | 4410 | 4430 | 4360 | 47015 |
| 364 | 20241223 | 130800 | 15674686895 | 4405 | 4400 | 4405 | 4365 | 44674 |
| 365 | 20241223 | 130700 | 15478928560 | 4400 | 4410 | 4435 | 4395 | 43521 |
| 366 | 20241223 | 130600 | 15286772955 | 4420 | 4445 | 4450 | 4395 | 70802 |
| 367 | 20241223 | 130500 | 14973411795 | 4445 | 4460 | 4495 | 4440 | 119876 |
| 368 | 20241223 | 130400 | 14437969615 | 4460 | 4365 | 4500 | 4365 | 228232 |
| 369 | 20241223 | 130300 | 13421829180 | 4365 | 4345 | 4365 | 4335 | 6841 |
| 370 | 20241223 | 130200 | 13392095980 | 4350 | 4350 | 4365 | 4345 | 10355 |
| 371 | 20241223 | 130100 | 13346967935 | 4360 | 4330 | 4360 | 4305 | 4474 |
| 372 | 20241223 | 130000 | 13327581395 | 4335 | 4350 | 4360 | 4330 | 19393 |
| 373 | 20241223 | 125900 | 13243297760 | 4350 | 4335 | 4365 | 4335 | 7712 |
| 374 | 20241223 | 125800 | 13209741600 | 4340 | 4365 | 4365 | 4320 | 5173 |
| 375 | 20241223 | 125700 | 13187261785 | 4355 | 4325 | 4375 | 4305 | 23057 |
| 376 | 20241223 | 125600 | 13086983385 | 4320 | 4360 | 4400 | 4320 | 60098 |
| 377 | 20241223 | 125500 | 12824536865 | 4350 | 4350 | 4360 | 4335 | 18136 |
| 378 | 20241223 | 125400 | 12745631615 | 4350 | 4355 | 4370 | 4335 | 27192 |
| 379 | 20241223 | 125300 | 12627173975 | 4355 | 4325 | 4375 | 4295 | 46457 |
| 380 | 20241223 | 125200 | 12425551390 | 4335 | 4270 | 4345 | 4270 | 32789 |
| 381 | 20241223 | 125100 | 12284166085 | 4270 | 4275 | 4275 | 4270 | 102 |
| 382 | 20241223 | 125000 | 12283730445 | 4275 | 4270 | 4275 | 4260 | 1068 |
| 383 | 20241223 | 124900 | 12279179520 | 4275 | 4275 | 4275 | 4275 | 1963 |
| 384 | 20241223 | 124800 | 12270787695 | 4280 | 4270 | 4280 | 4270 | 195 |
| 385 | 20241223 | 124700 | 12269954345 | 4280 | 4265 | 4280 | 4265 | 599 |
| 386 | 20241223 | 124600 | 12267392110 | 4260 | 4275 | 4275 | 4260 | 3 |
| 387 | 20241223 | 124500 | 12267379300 | 4260 | 4280 | 4280 | 4260 | 1789 |
| 388 | 20241223 | 124400 | 12259751105 | 4275 | 4275 | 4275 | 4260 | 158 |
| 389 | 20241223 | 124300 | 12259076105 | 4280 | 4260 | 4280 | 4260 | 416 |
| 390 | 20241223 | 124200 | 12257303865 | 4260 | 4275 | 4290 | 4260 | 2979 |
| 391 | 20241223 | 124100 | 12244558570 | 4270 | 4260 | 4270 | 4260 | 382 |
| 392 | 20241223 | 124000 | 12242929220 | 4260 | 4255 | 4265 | 4250 | 1525 |
| 393 | 20241223 | 123900 | 12236433585 | 4255 | 4260 | 4260 | 4250 | 1320 |
| 394 | 20241223 | 123800 | 12230812550 | 4250 | 4255 | 4255 | 4250 | 1650 |
| 395 | 20241223 | 123700 | 12223794705 | 4255 | 4265 | 4270 | 4255 | 1503 |
| 396 | 20241223 | 123600 | 12217390155 | 4270 | 4265 | 4270 | 4260 | 1129 |
| 397 | 20241223 | 123500 | 12212570190 | 4265 | 4265 | 4265 | 4265 | 1089 |
| 398 | 20241223 | 123400 | 12207925605 | 4265 | 4250 | 4265 | 4250 | 346 |
| 399 | 20241223 | 123300 | 12206453185 | 4250 | 4250 | 4255 | 4240 | 3201 |
| 400 | 20241223 | 123200 | 12192869695 | 4240 | 4245 | 4265 | 4240 | 2965 |
| 401 | 20241223 | 123100 | 12180257835 | 4235 | 4245 | 4255 | 4235 | 5714 |
| 402 | 20241223 | 123000 | 12156032245 | 4245 | 4260 | 4260 | 4245 | 1574 |
| 403 | 20241223 | 122900 | 12149333680 | 4255 | 4255 | 4255 | 4250 | 2793 |
| 404 | 20241223 | 122800 | 12137460505 | 4250 | 4250 | 4255 | 4245 | 6368 |
| 405 | 20241223 | 122700 | 12110394105 | 4250 | 4265 | 4275 | 4250 | 6204 |
| 406 | 20241223 | 122600 | 12083995855 | 4265 | 4275 | 4275 | 4260 | 2709 |
| 407 | 20241223 | 122500 | 12072444985 | 4265 | 4275 | 4275 | 4260 | 2339 |
| 408 | 20241223 | 122400 | 12062465945 | 4275 | 4280 | 4280 | 4270 | 699 |
| 409 | 20241223 | 122300 | 12059478450 | 4275 | 4280 | 4285 | 4275 | 2357 |
| 410 | 20241223 | 122200 | 12049386125 | 4280 | 4275 | 4280 | 4275 | 2029 |
| 411 | 20241223 | 122100 | 12040705835 | 4280 | 4275 | 4280 | 4275 | 281 |
| 412 | 20241223 | 122000 | 12039504200 | 4275 | 4260 | 4280 | 4260 | 2748 |
| 413 | 20241223 | 121900 | 12027769745 | 4260 | 4275 | 4275 | 4255 | 15421 |
| 414 | 20241223 | 121800 | 11961972780 | 4275 | 4285 | 4285 | 4270 | 2303 |
| 415 | 20241223 | 121700 | 11952128605 | 4285 | 4285 | 4290 | 4275 | 876 |
| 416 | 20241223 | 121600 | 11948376255 | 4280 | 4290 | 4290 | 4270 | 3013 |
| 417 | 20241223 | 121500 | 11935490920 | 4290 | 4285 | 4295 | 4280 | 1783 |
| 418 | 20241223 | 121400 | 11927848550 | 4295 | 4285 | 4295 | 4260 | 9008 |
| 419 | 20241223 | 121300 | 11889390825 | 4290 | 4295 | 4300 | 4285 | 5984 |
| 420 | 20241223 | 121200 | 11863690390 | 4295 | 4290 | 4305 | 4285 | 743 |
| 421 | 20241223 | 121100 | 11860499930 | 4290 | 4280 | 4295 | 4275 | 2145 |
| 422 | 20241223 | 121000 | 11851309850 | 4295 | 4290 | 4295 | 4275 | 699 |
| 423 | 20241223 | 120900 | 11848312285 | 4295 | 4295 | 4305 | 4270 | 14931 |
| 424 | 20241223 | 120800 | 11784404655 | 4320 | 4340 | 4340 | 4290 | 6922 |
| 425 | 20241223 | 120700 | 11754601270 | 4340 | 4345 | 4350 | 4305 | 3757 |
| 426 | 20241223 | 120600 | 11738325050 | 4350 | 4310 | 4350 | 4300 | 9871 |
| 427 | 20241223 | 120500 | 11695631585 | 4310 | 4330 | 4350 | 4310 | 19653 |
| 428 | 20241223 | 120400 | 11610428730 | 4335 | 4305 | 4335 | 4300 | 6921 |
| 429 | 20241223 | 120300 | 11580504495 | 4310 | 4295 | 4310 | 4270 | 12307 |
| 430 | 20241223 | 120200 | 11527761225 | 4300 | 4320 | 4320 | 4285 | 13058 |
| 431 | 20241223 | 120100 | 11471723685 | 4315 | 4340 | 4340 | 4280 | 16453 |
| 432 | 20241223 | 120000 | 11400834835 | 4345 | 4310 | 4355 | 4305 | 20908 |
| 433 | 20241223 | 115900 | 11310234710 | 4330 | 4325 | 4345 | 4290 | 31892 |
| 434 | 20241223 | 115800 | 11172615150 | 4320 | 4375 | 4380 | 4300 | 70680 |
| 435 | 20241223 | 115700 | 10866159115 | 4375 | 4330 | 4415 | 4320 | 158742 |
| 436 | 20241223 | 115600 | 10171431995 | 4340 | 4285 | 4350 | 4265 | 35357 |
| 437 | 20241223 | 115500 | 10018882645 | 4285 | 4285 | 4290 | 4245 | 6794 |
| 438 | 20241223 | 115400 | 9989845300 | 4285 | 4275 | 4290 | 4270 | 3501 |
| 439 | 20241223 | 115300 | 9974847935 | 4280 | 4270 | 4280 | 4250 | 8100 |
| 440 | 20241223 | 115200 | 9940251325 | 4270 | 4250 | 4270 | 4245 | 670 |
| 441 | 20241223 | 115100 | 9937393185 | 4265 | 4260 | 4270 | 4245 | 1124 |
| 442 | 20241223 | 115000 | 9932615585 | 4270 | 4260 | 4280 | 4260 | 7512 |
| 443 | 20241223 | 114900 | 9900556715 | 4265 | 4275 | 4285 | 4265 | 2962 |
| 444 | 20241223 | 114800 | 9887903575 | 4275 | 4285 | 4290 | 4270 | 6171 |
| 445 | 20241223 | 114700 | 9861499405 | 4285 | 4240 | 4300 | 4230 | 14913 |
| 446 | 20241223 | 114600 | 9797615210 | 4240 | 4250 | 4300 | 4240 | 20742 |
| 447 | 20241223 | 114500 | 9708859780 | 4250 | 4245 | 4275 | 4235 | 18448 |
| 448 | 20241223 | 114400 | 9630242195 | 4240 | 4240 | 4245 | 4240 | 1906 |
| 449 | 20241223 | 114300 | 9622158825 | 4240 | 4235 | 4240 | 4230 | 1721 |
| 450 | 20241223 | 114200 | 9614862805 | 4240 | 4240 | 4240 | 4230 | 465 |
| 451 | 20241223 | 114100 | 9612891350 | 4240 | 4235 | 4240 | 4235 | 9273 |
| 452 | 20241223 | 114000 | 9573582075 | 4235 | 4220 | 4235 | 4215 | 1930 |
| 453 | 20241223 | 113900 | 9565428755 | 4210 | 4210 | 4210 | 4205 | 5249 |
| 454 | 20241223 | 113800 | 9543355045 | 4210 | 4210 | 4210 | 4210 | 233 |
| 455 | 20241223 | 113700 | 9542374115 | 4225 | 4220 | 4225 | 4220 | 1028 |
| 456 | 20241223 | 113600 | 9538035815 | 4220 | 4220 | 4225 | 4220 | 2379 |
| 457 | 20241223 | 113500 | 9527996415 | 4220 | 4205 | 4220 | 4200 | 1863 |
| 458 | 20241223 | 113400 | 9520141815 | 4200 | 4190 | 4200 | 4190 | 1103 |
| 459 | 20241223 | 113300 | 9515516690 | 4200 | 4205 | 4210 | 4200 | 1263 |
| 460 | 20241223 | 113200 | 9510211400 | 4210 | 4200 | 4210 | 4200 | 2468 |
| 461 | 20241223 | 113100 | 9499835425 | 4190 | 4200 | 4205 | 4190 | 998 |
| 462 | 20241223 | 113000 | 9495642155 | 4185 | 4195 | 4200 | 4185 | 3560 |
| 463 | 20241223 | 112900 | 9480721535 | 4200 | 4195 | 4200 | 4195 | 25 |
| 464 | 20241223 | 112800 | 9480616540 | 4205 | 4195 | 4205 | 4195 | 958 |
| 465 | 20241223 | 112700 | 9476595720 | 4195 | 4195 | 4195 | 4195 | 1536 |
| 466 | 20241223 | 112600 | 9470152200 | 4195 | 4195 | 4195 | 4195 | 4633 |
| 467 | 20241223 | 112500 | 9450716765 | 4195 | 4200 | 4200 | 4195 | 521 |
| 468 | 20241223 | 112400 | 9448529690 | 4200 | 4200 | 4200 | 4200 | 1100 |
| 469 | 20241223 | 112300 | 9443909690 | 4210 | 4210 | 4210 | 4200 | 109 |
| 470 | 20241223 | 112200 | 9443450850 | 4210 | 4200 | 4210 | 4200 | 4121 |
| 471 | 20241223 | 112100 | 9426137660 | 4200 | 4210 | 4210 | 4200 | 271 |
| 472 | 20241223 | 112000 | 9424997030 | 4210 | 4210 | 4210 | 4200 | 474 |
| 473 | 20241223 | 111900 | 9423002200 | 4210 | 4195 | 4210 | 4195 | 1995 |
| 474 | 20241223 | 111800 | 9414614615 | 4200 | 4205 | 4205 | 4200 | 1102 |
| 475 | 20241223 | 111700 | 9409984715 | 4210 | 4210 | 4210 | 4210 | 199 |
| 476 | 20241223 | 111600 | 9409146925 | 4215 | 4210 | 4215 | 4210 | 376 |
| 477 | 20241223 | 111500 | 9407563465 | 4210 | 4215 | 4215 | 4210 | 236 |
| 478 | 20241223 | 111400 | 9406569900 | 4210 | 4200 | 4210 | 4200 | 1006 |
| 479 | 20241223 | 111300 | 9402342870 | 4210 | 4210 | 4210 | 4200 | 282 |
| 480 | 20241223 | 111200 | 9401158150 | 4210 | 4205 | 4215 | 4205 | 1956 |
| 481 | 20241223 | 111100 | 9392930655 | 4210 | 4200 | 4210 | 4200 | 2418 |
| 482 | 20241223 | 111000 | 9382774055 | 4200 | 4195 | 4215 | 4195 | 1487 |
| 483 | 20241223 | 110900 | 9376530775 | 4200 | 4215 | 4215 | 4200 | 5972 |
| 484 | 20241223 | 110800 | 9351426690 | 4220 | 4225 | 4225 | 4215 | 860 |
| 485 | 20241223 | 110700 | 9347798705 | 4220 | 4225 | 4225 | 4220 | 4966 |
| 486 | 20241223 | 110600 | 9326841785 | 4220 | 4225 | 4225 | 4220 | 471 |
| 487 | 20241223 | 110500 | 9324853640 | 4225 | 4225 | 4230 | 4225 | 1528 |
| 488 | 20241223 | 110400 | 9318396735 | 4225 | 4220 | 4225 | 4220 | 4 |
| 489 | 20241223 | 110300 | 9318379850 | 4220 | 4220 | 4225 | 4220 | 946 |
| 490 | 20241223 | 110200 | 9314387725 | 4225 | 4220 | 4225 | 4220 | 2566 |
| 491 | 20241223 | 110100 | 9303554810 | 4220 | 4215 | 4225 | 4215 | 736 |
| 492 | 20241223 | 110000 | 9300452355 | 4220 | 4225 | 4225 | 4220 | 293 |
| 493 | 20241223 | 105900 | 9299215645 | 4225 | 4220 | 4225 | 4220 | 63 |
| 494 | 20241223 | 105800 | 9298949670 | 4225 | 4225 | 4225 | 4225 | 1 |
| 495 | 20241223 | 105700 | 9298945445 | 4215 | 4210 | 4215 | 4210 | 232 |
| 496 | 20241223 | 105600 | 9297967825 | 4210 | 4220 | 4220 | 4205 | 5195 |
| 497 | 20241223 | 105500 | 9276078395 | 4230 | 4235 | 4235 | 4220 | 503 |
| 498 | 20241223 | 105400 | 9273951390 | 4235 | 4215 | 4235 | 4215 | 1317 |
| 499 | 20241223 | 105300 | 9268390025 | 4225 | 4225 | 4225 | 4225 | 810 |
| 500 | 20241223 | 105200 | 9264967775 | 4230 | 4225 | 4235 | 4225 | 606 |
| 501 | 20241223 | 105100 | 9262407325 | 4235 | 4240 | 4240 | 4225 | 686 |
| 502 | 20241223 | 105000 | 9259506535 | 4225 | 4225 | 4245 | 4205 | 9949 |
| 503 | 20241223 | 104900 | 9217510595 | 4230 | 4230 | 4235 | 4210 | 326 |
| 504 | 20241223 | 104800 | 9216136005 | 4230 | 4225 | 4240 | 4225 | 2550 |
| 505 | 20241223 | 104700 | 9205335945 | 4225 | 4220 | 4225 | 4220 | 125 |
| 506 | 20241223 | 104600 | 9204807825 | 4230 | 4220 | 4230 | 4205 | 103 |
| 507 | 20241223 | 104500 | 9204374605 | 4230 | 4225 | 4230 | 4200 | 5008 |
| 508 | 20241223 | 104400 | 9183260145 | 4225 | 4240 | 4240 | 4225 | 468 |
| 509 | 20241223 | 104300 | 9181276710 | 4240 | 4245 | 4245 | 4225 | 2239 |
| 510 | 20241223 | 104200 | 9171796695 | 4250 | 4235 | 4255 | 4215 | 9024 |
| 511 | 20241223 | 104100 | 9133534400 | 4235 | 4225 | 4235 | 4210 | 3436 |
| 512 | 20241223 | 104000 | 9119033890 | 4230 | 4235 | 4235 | 4220 | 1468 |
| 513 | 20241223 | 103900 | 9112833110 | 4240 | 4225 | 4240 | 4225 | 3738 |
| 514 | 20241223 | 103800 | 9097038750 | 4240 | 4235 | 4240 | 4225 | 1348 |
| 515 | 20241223 | 103700 | 9091335790 | 4235 | 4245 | 4245 | 4235 | 4154 |
| 516 | 20241223 | 103600 | 9073723610 | 4245 | 4225 | 4245 | 4220 | 9755 |
| 517 | 20241223 | 103500 | 9032413395 | 4235 | 4225 | 4235 | 4220 | 1065 |
| 518 | 20241223 | 103400 | 9027909840 | 4230 | 4235 | 4240 | 4230 | 519 |
| 519 | 20241223 | 103300 | 9025711865 | 4235 | 4230 | 4235 | 4210 | 2122 |
| 520 | 20241223 | 103200 | 9016750500 | 4235 | 4220 | 4245 | 4215 | 7098 |
| 521 | 20241223 | 103100 | 8986764290 | 4215 | 4210 | 4240 | 4210 | 232 |
| 522 | 20241223 | 103000 | 8985785250 | 4230 | 4240 | 4260 | 4210 | 25240 |
| 523 | 20241223 | 102900 | 8878464235 | 4245 | 4220 | 4255 | 4220 | 8774 |
| 524 | 20241223 | 102800 | 8841230765 | 4240 | 4230 | 4260 | 4220 | 32427 |
| 525 | 20241223 | 102700 | 8703699495 | 4230 | 4200 | 4230 | 4180 | 11863 |
| 526 | 20241223 | 102600 | 8653786395 | 4215 | 4200 | 4215 | 4185 | 4026 |
| 527 | 20241223 | 102500 | 8636869360 | 4200 | 4175 | 4200 | 4170 | 15104 |
| 528 | 20241223 | 102400 | 8573614900 | 4170 | 4175 | 4175 | 4170 | 4300 |
| 529 | 20241223 | 102300 | 8555668900 | 4170 | 4175 | 4175 | 4165 | 5730 |
| 530 | 20241223 | 102200 | 8531772805 | 4175 | 4175 | 4175 | 4155 | 6704 |
| 531 | 20241223 | 102100 | 8503827640 | 4170 | 4170 | 4180 | 4170 | 11314 |
| 532 | 20241223 | 102000 | 8456592905 | 4165 | 4160 | 4170 | 4160 | 1266 |
| 533 | 20241223 | 101900 | 8451324905 | 4160 | 4155 | 4160 | 4155 | 241 |
| 534 | 20241223 | 101800 | 8450323000 | 4140 | 4155 | 4155 | 4140 | 3985 |
| 535 | 20241223 | 101700 | 8433797190 | 4155 | 4145 | 4155 | 4145 | 2597 |
| 536 | 20241223 | 101600 | 8423027045 | 4150 | 4145 | 4160 | 4140 | 2471 |
| 537 | 20241223 | 101500 | 8412787855 | 4150 | 4160 | 4160 | 4140 | 5876 |
| 538 | 20241223 | 101400 | 8388414265 | 4160 | 4170 | 4170 | 4145 | 1252 |
| 539 | 20241223 | 101300 | 8383220735 | 4180 | 4150 | 4180 | 4135 | 11110 |
| 540 | 20241223 | 101200 | 8337188535 | 4160 | 4175 | 4175 | 4140 | 25967 |
| 541 | 20241223 | 101100 | 8229371645 | 4180 | 4175 | 4180 | 4160 | 8156 |
| 542 | 20241223 | 101000 | 8195390795 | 4180 | 4195 | 4195 | 4165 | 12358 |
| 543 | 20241223 | 100900 | 8143805690 | 4190 | 4200 | 4215 | 4180 | 6103 |
| 544 | 20241223 | 100800 | 8118241100 | 4200 | 4190 | 4200 | 4180 | 9309 |
| 545 | 20241223 | 100700 | 8079272515 | 4190 | 4195 | 4205 | 4180 | 14963 |
| 546 | 20241223 | 100600 | 8016526920 | 4215 | 4265 | 4280 | 4195 | 39818 |
| 547 | 20241223 | 100500 | 7847977040 | 4265 | 4240 | 4285 | 4220 | 39566 |
| 548 | 20241223 | 100400 | 7679809150 | 4225 | 4250 | 4260 | 4225 | 8419 |
| 549 | 20241223 | 100300 | 7644168485 | 4240 | 4250 | 4285 | 4230 | 28910 |
| 550 | 20241223 | 100200 | 7520963655 | 4240 | 4225 | 4290 | 4225 | 30747 |
| 551 | 20241223 | 100100 | 7389965540 | 4230 | 4250 | 4280 | 4225 | 29289 |
| 552 | 20241223 | 100000 | 7265226345 | 4245 | 4190 | 4250 | 4190 | 49072 |
| 553 | 20241223 | 095900 | 7057706500 | 4180 | 4175 | 4200 | 4165 | 16152 |
| 554 | 20241223 | 095800 | 6990141475 | 4170 | 4165 | 4175 | 4165 | 1381 |
| 555 | 20241223 | 095700 | 6984378225 | 4160 | 4180 | 4180 | 4160 | 6081 |
| 556 | 20241223 | 095600 | 6959063190 | 4180 | 4160 | 4180 | 4160 | 1937 |
| 557 | 20241223 | 095500 | 6950995840 | 4160 | 4160 | 4170 | 4150 | 3777 |
| 558 | 20241223 | 095400 | 6935279760 | 4170 | 4170 | 4170 | 4160 | 4182 |
| 559 | 20241223 | 095300 | 6917841720 | 4170 | 4170 | 4180 | 4170 | 6425 |
| 560 | 20241223 | 095200 | 6891040955 | 4170 | 4150 | 4170 | 4150 | 810 |
| 561 | 20241223 | 095100 | 6887671500 | 4150 | 4160 | 4160 | 4150 | 2138 |
| 562 | 20241223 | 095000 | 6878789405 | 4160 | 4155 | 4160 | 4155 | 1157 |
| 563 | 20241223 | 094900 | 6873978965 | 4155 | 4180 | 4190 | 4155 | 11300 |
| 564 | 20241223 | 094800 | 6826881245 | 4195 | 4170 | 4195 | 4170 | 7413 |
| 565 | 20241223 | 094700 | 6795851615 | 4175 | 4165 | 4175 | 4160 | 3988 |
| 566 | 20241223 | 094600 | 6779241495 | 4165 | 4195 | 4195 | 4165 | 7636 |
| 567 | 20241223 | 094500 | 6747291010 | 4195 | 4160 | 4240 | 4160 | 46193 |
| 568 | 20241223 | 094400 | 6553009385 | 4145 | 4150 | 4165 | 4145 | 3543 |
| 569 | 20241223 | 094300 | 6538292415 | 4150 | 4160 | 4160 | 4140 | 7577 |
| 570 | 20241223 | 094200 | 6506857135 | 4145 | 4170 | 4185 | 4140 | 7038 |
| 571 | 20241223 | 094100 | 6477601780 | 4180 | 4140 | 4185 | 4135 | 12639 |
| 572 | 20241223 | 094000 | 6425107170 | 4140 | 4130 | 4140 | 4130 | 7284 |
| 573 | 20241223 | 093900 | 6394974815 | 4140 | 4130 | 4140 | 4125 | 4512 |
| 574 | 20241223 | 093800 | 6376335290 | 4140 | 4145 | 4160 | 4130 | 13626 |
| 575 | 20241223 | 093700 | 6319909205 | 4150 | 4175 | 4180 | 4120 | 31431 |
| 576 | 20241223 | 093600 | 6189657280 | 4175 | 4150 | 4215 | 4150 | 16627 |
| 577 | 20241223 | 093500 | 6120073360 | 4150 | 4140 | 4165 | 4140 | 14531 |
| 578 | 20241223 | 093400 | 6059680855 | 4140 | 4145 | 4150 | 4135 | 19736 |
| 579 | 20241223 | 093300 | 5977953445 | 4145 | 4150 | 4170 | 4145 | 5293 |
| 580 | 20241223 | 093200 | 5955982065 | 4155 | 4160 | 4160 | 4140 | 7955 |
| 581 | 20241223 | 093100 | 5923022800 | 4135 | 4160 | 4185 | 4135 | 24807 |
| 582 | 20241223 | 093000 | 5819839400 | 4155 | 4190 | 4270 | 4155 | 52685 |
| 583 | 20241223 | 092900 | 5597826220 | 4190 | 4195 | 4210 | 4165 | 29604 |
| 584 | 20241223 | 092800 | 5473647775 | 4185 | 4135 | 4195 | 4135 | 16286 |
| 585 | 20241223 | 092700 | 5405803840 | 4135 | 4145 | 4160 | 4135 | 16954 |
| 586 | 20241223 | 092600 | 5335603685 | 4145 | 4175 | 4175 | 4140 | 55020 |
| 587 | 20241223 | 092500 | 5107046090 | 4175 | 4190 | 4190 | 4170 | 1943 |
| 588 | 20241223 | 092400 | 5098926790 | 4170 | 4180 | 4195 | 4165 | 15586 |
| 589 | 20241223 | 092300 | 5033896870 | 4175 | 4205 | 4205 | 4175 | 18585 |
| 590 | 20241223 | 092200 | 4956079405 | 4210 | 4185 | 4215 | 4185 | 13798 |
| 591 | 20241223 | 092100 | 4898098710 | 4180 | 4185 | 4190 | 4165 | 19479 |
| 592 | 20241223 | 092000 | 4816636890 | 4180 | 4195 | 4240 | 4150 | 46758 |
| 593 | 20241223 | 091900 | 4621061325 | 4205 | 4225 | 4260 | 4195 | 34283 |
| 594 | 20241223 | 091800 | 4476058740 | 4235 | 4205 | 4260 | 4205 | 40866 |
| 595 | 20241223 | 091700 | 4303097095 | 4210 | 4220 | 4245 | 4195 | 45406 |
| 596 | 20241223 | 091600 | 4111870815 | 4225 | 4290 | 4300 | 4205 | 95847 |
| 597 | 20241223 | 091500 | 3703648510 | 4290 | 4275 | 4350 | 4250 | 170483 |
| 598 | 20241223 | 091400 | 2971395490 | 4275 | 4240 | 4295 | 4200 | 83976 |
| 599 | 20241223 | 091300 | 2615367835 | 4240 | 4245 | 4265 | 4225 | 73248 |
| 600 | 20241223 | 091200 | 2304762320 | 4255 | 4235 | 4270 | 4210 | 125282 |
| 601 | 20241223 | 091100 | 1772914285 | 4235 | 4145 | 4235 | 4135 | 46907 |
| 602 | 20241223 | 091000 | 1575820625 | 4150 | 4155 | 4185 | 4125 | 50143 |
| 603 | 20241223 | 090900 | 1367373075 | 4155 | 4200 | 4220 | 4150 | 55724 |
| 604 | 20241223 | 090800 | 1134507925 | 4205 | 4115 | 4270 | 4115 | 93051 |
| 605 | 20241223 | 090700 | 744276545 | 4115 | 4100 | 4135 | 4100 | 8164 |
| 606 | 20241223 | 090600 | 710630130 | 4100 | 4125 | 4130 | 4100 | 8644 |
| 607 | 20241223 | 090500 | 674975225 | 4130 | 4125 | 4140 | 4125 | 11371 |
| 608 | 20241223 | 090400 | 627978395 | 4120 | 4110 | 4145 | 4085 | 23042 |
| 609 | 20241223 | 090300 | 533029280 | 4115 | 4095 | 4115 | 4085 | 8882 |
| 610 | 20241223 | 090200 | 496549495 | 4095 | 4100 | 4130 | 4060 | 22188 |
| 611 | 20241223 | 090100 | 405916320 | 4105 | 4110 | 4190 | 4085 | 39085 |
| 612 | 20241223 | 090000 | 243414135 | 4110 | 4100 | 4110 | 4055 | 57313 |