30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 3 | 20241224 | 191000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20241224 | 190900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20241224 | 190800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20241224 | 190700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20241224 | 190600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20241224 | 190500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20241224 | 190400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20241224 | 190300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20241224 | 190200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20241224 | 190100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20241224 | 190000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20241224 | 185900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20241224 | 185800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20241224 | 185700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20241224 | 185600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20241224 | 185500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20241224 | 185400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20241224 | 185300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20241224 | 185200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20241224 | 185100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20241224 | 185000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20241224 | 184900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20241224 | 184800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20241224 | 184700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20241224 | 184600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20241224 | 184500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20241224 | 184400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20241224 | 184300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20241224 | 184200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20241224 | 184100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 33 | 20241224 | 184000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20241224 | 183900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20241224 | 183800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20241224 | 183700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20241224 | 183600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20241224 | 183500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20241224 | 183400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20241224 | 183300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20241224 | 183200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20241224 | 183100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20241224 | 183000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20241224 | 182900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20241224 | 182800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20241224 | 182700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20241224 | 182600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20241224 | 182500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20241224 | 182400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20241224 | 182300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20241224 | 182200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20241224 | 182100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20241224 | 182000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20241224 | 181900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20241224 | 181800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20241224 | 181700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20241224 | 181600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20241224 | 181500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20241224 | 181400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20241224 | 181300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20241224 | 181200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20241224 | 181100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 63 | 20241224 | 181000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20241224 | 180900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20241224 | 180800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20241224 | 180700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20241224 | 180600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20241224 | 180500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20241224 | 180400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20241224 | 180300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20241224 | 180200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20241224 | 180100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20241224 | 180000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20241224 | 175900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20241224 | 175800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20241224 | 175700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20241224 | 175600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20241224 | 175500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20241224 | 175400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20241224 | 175300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20241224 | 175200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20241224 | 175100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20241224 | 175000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20241224 | 174900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20241224 | 174800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20241224 | 174700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20241224 | 174600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20241224 | 174500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20241224 | 174400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20241224 | 174300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20241224 | 174200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20241224 | 174100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 93 | 20241224 | 174000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20241224 | 173900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20241224 | 173800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20241224 | 173700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20241224 | 173600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20241224 | 173500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20241224 | 173400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20241224 | 173300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20241224 | 173200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20241224 | 173100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20241224 | 173000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20241224 | 172900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20241224 | 172800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20241224 | 172700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20241224 | 172600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20241224 | 172500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20241224 | 172400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20241224 | 172300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20241224 | 172200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20241224 | 172100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20241224 | 172000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20241224 | 171900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20241224 | 171800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20241224 | 171700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20241224 | 171600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20241224 | 171500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20241224 | 171400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20241224 | 171300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20241224 | 171200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20241224 | 171100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 123 | 20241224 | 171000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20241224 | 170900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20241224 | 170800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20241224 | 170700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20241224 | 170600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20241224 | 170500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20241224 | 170400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20241224 | 170300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20241224 | 170200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20241224 | 170100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20241224 | 170000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20241224 | 165900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20241224 | 165800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20241224 | 165700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20241224 | 165600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20241224 | 165500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20241224 | 165400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20241224 | 165300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20241224 | 165200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20241224 | 165100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20241224 | 165000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20241224 | 164900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20241224 | 164800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20241224 | 164700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20241224 | 164600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20241224 | 164500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20241224 | 164400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20241224 | 164300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20241224 | 164200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20241224 | 164100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 153 | 20241224 | 164000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20241224 | 163900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20241224 | 163800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20241224 | 163700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20241224 | 163600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20241224 | 163500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20241224 | 163400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20241224 | 163300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20241224 | 163200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20241224 | 163100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20241224 | 163000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20241224 | 162900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20241224 | 162800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20241224 | 162700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20241224 | 162600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20241224 | 162500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20241224 | 162400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20241224 | 162300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20241224 | 162200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20241224 | 162100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20241224 | 162000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20241224 | 161900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20241224 | 161800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20241224 | 161700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20241224 | 161600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20241224 | 161500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20241224 | 161400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20241224 | 161300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20241224 | 161200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20241224 | 161100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 183 | 20241224 | 161000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20241224 | 160900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20241224 | 160800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20241224 | 160700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20241224 | 160600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20241224 | 160500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20241224 | 160400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20241224 | 160300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20241224 | 160200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20241224 | 160100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20241224 | 160000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20241224 | 155900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20241224 | 155800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20241224 | 155700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20241224 | 155600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20241224 | 155500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20241224 | 155400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20241224 | 155300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20241224 | 155200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20241224 | 155100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20241224 | 155000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20241224 | 154900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20241224 | 154800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20241224 | 154700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20241224 | 154600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20241224 | 154500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20241224 | 154400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20241224 | 154300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20241224 | 154200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20241224 | 154100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 213 | 20241224 | 154000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20241224 | 153900 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20241224 | 153800 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20241224 | 153700 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20241224 | 153600 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20241224 | 153500 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20241224 | 153400 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20241224 | 153300 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20241224 | 153200 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20241224 | 153100 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20241224 | 153000 | 3365067260 | 4035 | 4035 | 4035 | 4035 | 19710 |
| 224 | 20241224 | 152900 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20241224 | 152800 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20241224 | 152700 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20241224 | 152600 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20241224 | 152500 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20241224 | 152400 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20241224 | 152300 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20241224 | 152200 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20241224 | 152100 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20241224 | 152000 | 3285537410 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20241224 | 151900 | 3285537410 | 4030 | 4050 | 4050 | 4030 | 6494 |
| 235 | 20241224 | 151800 | 3259350385 | 4050 | 4050 | 4050 | 4040 | 2932 |
| 236 | 20241224 | 151700 | 3247497690 | 4055 | 4060 | 4060 | 4045 | 412 |
| 237 | 20241224 | 151600 | 3245829710 | 4060 | 4055 | 4060 | 4045 | 526 |
| 238 | 20241224 | 151500 | 3243698250 | 4070 | 4045 | 4070 | 4045 | 2182 |
| 239 | 20241224 | 151400 | 3234851710 | 4050 | 4040 | 4055 | 4040 | 730 |
| 240 | 20241224 | 151300 | 3231897230 | 4040 | 4060 | 4060 | 4040 | 3546 |
| 241 | 20241224 | 151200 | 3217552485 | 4045 | 4055 | 4055 | 4045 | 2146 |
| 242 | 20241224 | 151100 | 3208859455 | 4045 | 4045 | 4045 | 4045 | 136 |
| 243 | 20241224 | 151000 | 3208309335 | 4055 | 4055 | 4055 | 4055 | 1329 |
| 244 | 20241224 | 150900 | 3202920240 | 4035 | 4055 | 4055 | 4035 | 5957 |
| 245 | 20241224 | 150800 | 3178839940 | 4055 | 4055 | 4060 | 4055 | 3149 |
| 246 | 20241224 | 150700 | 3166070740 | 4060 | 4060 | 4060 | 4055 | 74 |
| 247 | 20241224 | 150600 | 3165770305 | 4060 | 4060 | 4060 | 4055 | 200 |
| 248 | 20241224 | 150500 | 3164958620 | 4060 | 4060 | 4060 | 4055 | 812 |
| 249 | 20241224 | 150400 | 3161663930 | 4055 | 4055 | 4055 | 4055 | 708 |
| 250 | 20241224 | 150300 | 3158792990 | 4055 | 4050 | 4055 | 4050 | 335 |
| 251 | 20241224 | 150200 | 3157436235 | 4050 | 4060 | 4060 | 4050 | 8661 |
| 252 | 20241224 | 150100 | 3122343285 | 4055 | 4060 | 4060 | 4055 | 162 |
| 253 | 20241224 | 150000 | 3121686155 | 4060 | 4060 | 4060 | 4060 | 1 |
| 254 | 20241224 | 145900 | 3121682095 | 4060 | 4055 | 4060 | 4055 | 530 |
| 255 | 20241224 | 145800 | 3119531295 | 4055 | 4055 | 4055 | 4055 | 80 |
| 256 | 20241224 | 145700 | 3119206895 | 4055 | 4055 | 4075 | 4055 | 311 |
| 257 | 20241224 | 145600 | 3117945170 | 4075 | 4055 | 4075 | 4055 | 677 |
| 258 | 20241224 | 145500 | 3115199815 | 4060 | 4060 | 4060 | 4060 | 2 |
| 259 | 20241224 | 145400 | 3115191695 | 4055 | 4055 | 4055 | 4055 | 2 |
| 260 | 20241224 | 145300 | 3115183585 | 4060 | 4050 | 4060 | 4040 | 3444 |
| 261 | 20241224 | 145200 | 3101245915 | 4065 | 4065 | 4065 | 4065 | 2 |
| 262 | 20241224 | 145100 | 3101237785 | 4045 | 4055 | 4065 | 4045 | 3095 |
| 263 | 20241224 | 145000 | 3088704610 | 4055 | 4055 | 4055 | 4055 | 861 |
| 264 | 20241224 | 144900 | 3085213255 | 4055 | 4055 | 4055 | 4055 | 716 |
| 265 | 20241224 | 144800 | 3082309875 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20241224 | 144700 | 3082309875 | 4075 | 4055 | 4075 | 4055 | 332 |
| 267 | 20241224 | 144600 | 3080963575 | 4060 | 4080 | 4080 | 4060 | 3719 |
| 268 | 20241224 | 144500 | 3065864305 | 4080 | 4065 | 4085 | 4060 | 1569 |
| 269 | 20241224 | 144400 | 3059492135 | 4080 | 4065 | 4080 | 4060 | 366 |
| 270 | 20241224 | 144300 | 3058005420 | 4095 | 4065 | 4095 | 4065 | 1193 |
| 271 | 20241224 | 144200 | 3053155815 | 4065 | 4065 | 4065 | 4065 | 10 |
| 272 | 20241224 | 144100 | 3053115165 | 4065 | 4055 | 4065 | 4055 | 1579 |
| 273 | 20241224 | 144000 | 3046709450 | 4065 | 4055 | 4065 | 4055 | 1227 |
| 274 | 20241224 | 143900 | 3041733310 | 4055 | 4055 | 4060 | 4055 | 2151 |
| 275 | 20241224 | 143800 | 3033010255 | 4055 | 4050 | 4060 | 4050 | 467 |
| 276 | 20241224 | 143700 | 3031117850 | 4050 | 4050 | 4050 | 4050 | 1524 |
| 277 | 20241224 | 143600 | 3024945650 | 4050 | 4050 | 4050 | 4050 | 753 |
| 278 | 20241224 | 143500 | 3021896000 | 4050 | 4060 | 4060 | 4050 | 6009 |
| 279 | 20241224 | 143400 | 2997533875 | 4060 | 4065 | 4065 | 4060 | 1415 |
| 280 | 20241224 | 143300 | 2991788480 | 4070 | 4065 | 4070 | 4065 | 102 |
| 281 | 20241224 | 143200 | 2991373345 | 4065 | 4065 | 4065 | 4065 | 422 |
| 282 | 20241224 | 143100 | 2989657915 | 4065 | 4075 | 4075 | 4065 | 665 |
| 283 | 20241224 | 143000 | 2986952525 | 4070 | 4075 | 4075 | 4070 | 1079 |
| 284 | 20241224 | 142900 | 2982555865 | 4070 | 4070 | 4070 | 4065 | 786 |
| 285 | 20241224 | 142800 | 2979360410 | 4070 | 4070 | 4070 | 4065 | 835 |
| 286 | 20241224 | 142700 | 2975962955 | 4065 | 4085 | 4085 | 4065 | 18473 |
| 287 | 20241224 | 142600 | 2900804980 | 4085 | 4085 | 4085 | 4085 | 17 |
| 288 | 20241224 | 142500 | 2900735535 | 4075 | 4080 | 4080 | 4075 | 2223 |
| 289 | 20241224 | 142400 | 2891675175 | 4080 | 4095 | 4095 | 4080 | 3451 |
| 290 | 20241224 | 142300 | 2877594905 | 4100 | 4100 | 4100 | 4100 | 30 |
| 291 | 20241224 | 142200 | 2877471905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20241224 | 142100 | 2877471905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20241224 | 142000 | 2877471905 | 4100 | 4100 | 4105 | 4075 | 3761 |
| 294 | 20241224 | 141900 | 2862104530 | 4100 | 4095 | 4100 | 4095 | 515 |
| 295 | 20241224 | 141800 | 2859994905 | 4085 | 4105 | 4105 | 4085 | 246 |
| 296 | 20241224 | 141700 | 2858987820 | 4105 | 4085 | 4105 | 4080 | 491 |
| 297 | 20241224 | 141600 | 2856979645 | 4080 | 4085 | 4085 | 4080 | 1712 |
| 298 | 20241224 | 141500 | 2849987925 | 4085 | 4100 | 4100 | 4085 | 4465 |
| 299 | 20241224 | 141400 | 2831719140 | 4115 | 4100 | 4115 | 4100 | 675 |
| 300 | 20241224 | 141300 | 2828944740 | 4115 | 4115 | 4115 | 4115 | 71 |
| 301 | 20241224 | 141200 | 2828652575 | 4100 | 4100 | 4100 | 4095 | 10145 |
| 302 | 20241224 | 141100 | 2787104010 | 4095 | 4100 | 4100 | 4095 | 16929 |
| 303 | 20241224 | 141000 | 2717708435 | 4100 | 4105 | 4105 | 4100 | 2052 |
| 304 | 20241224 | 140900 | 2709294585 | 4100 | 4105 | 4120 | 4100 | 304 |
| 305 | 20241224 | 140800 | 2708048125 | 4105 | 4110 | 4110 | 4105 | 2498 |
| 306 | 20241224 | 140700 | 2697792835 | 4110 | 4110 | 4110 | 4110 | 2556 |
| 307 | 20241224 | 140600 | 2687287675 | 4110 | 4130 | 4130 | 4110 | 3 |
| 308 | 20241224 | 140500 | 2687275305 | 4100 | 4115 | 4115 | 4100 | 2723 |
| 309 | 20241224 | 140400 | 2676096830 | 4120 | 4120 | 4120 | 4120 | 27 |
| 310 | 20241224 | 140300 | 2675985590 | 4120 | 4135 | 4135 | 4120 | 1824 |
| 311 | 20241224 | 140200 | 2668459745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20241224 | 140100 | 2668459745 | 4135 | 4120 | 4135 | 4120 | 252 |
| 313 | 20241224 | 140000 | 2667421475 | 4135 | 4110 | 4135 | 4110 | 124 |
| 314 | 20241224 | 135900 | 2666911785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 315 | 20241224 | 135800 | 2666911785 | 4110 | 4110 | 4110 | 4110 | 1626 |
| 316 | 20241224 | 135700 | 2660228925 | 4110 | 4110 | 4135 | 4110 | 1468 |
| 317 | 20241224 | 135600 | 2654195125 | 4125 | 4115 | 4130 | 4110 | 1199 |
| 318 | 20241224 | 135500 | 2649257265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20241224 | 135400 | 2649257265 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20241224 | 135300 | 2649257265 | 4135 | 4135 | 4135 | 4135 | 83 |
| 321 | 20241224 | 135200 | 2648914060 | 4130 | 4130 | 4130 | 4130 | 3000 |
| 322 | 20241224 | 135100 | 2636524060 | 4125 | 4110 | 4125 | 4110 | 1202 |
| 323 | 20241224 | 135000 | 2631571255 | 4110 | 4110 | 4110 | 4110 | 200 |
| 324 | 20241224 | 134900 | 2630749255 | 4105 | 4110 | 4110 | 4105 | 263 |
| 325 | 20241224 | 134800 | 2629669140 | 4110 | 4105 | 4110 | 4105 | 272 |
| 326 | 20241224 | 134700 | 2628552470 | 4105 | 4110 | 4110 | 4100 | 4951 |
| 327 | 20241224 | 134600 | 2608239990 | 4110 | 4110 | 4110 | 4110 | 380 |
| 328 | 20241224 | 134500 | 2606678190 | 4125 | 4125 | 4125 | 4125 | 320 |
| 329 | 20241224 | 134400 | 2605358190 | 4125 | 4120 | 4125 | 4105 | 6728 |
| 330 | 20241224 | 134300 | 2577687000 | 4120 | 4115 | 4120 | 4115 | 901 |
| 331 | 20241224 | 134200 | 2573976135 | 4120 | 4120 | 4120 | 4120 | 100 |
| 332 | 20241224 | 134100 | 2573564135 | 4120 | 4115 | 4120 | 4115 | 411 |
| 333 | 20241224 | 134000 | 2571872720 | 4125 | 4125 | 4125 | 4125 | 2 |
| 334 | 20241224 | 133900 | 2571864470 | 4115 | 4115 | 4115 | 4115 | 48 |
| 335 | 20241224 | 133800 | 2571666950 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20241224 | 133700 | 2571666950 | 4110 | 4110 | 4110 | 4110 | 1030 |
| 337 | 20241224 | 133600 | 2567433650 | 4125 | 4125 | 4125 | 4125 | 0 |
| 338 | 20241224 | 133500 | 2567433650 | 4125 | 4125 | 4125 | 4125 | 2 |
| 339 | 20241224 | 133400 | 2567425400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20241224 | 133300 | 2567425400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20241224 | 133200 | 2567425400 | 4115 | 4120 | 4120 | 4115 | 6826 |
| 342 | 20241224 | 133100 | 2539315460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20241224 | 133000 | 2539315460 | 4135 | 4135 | 4135 | 4135 | 2 |
| 344 | 20241224 | 132900 | 2539307190 | 4130 | 4130 | 4130 | 4130 | 57 |
| 345 | 20241224 | 132800 | 2539071780 | 4130 | 4130 | 4130 | 4130 | 63 |
| 346 | 20241224 | 132700 | 2538811590 | 4120 | 4125 | 4125 | 4120 | 20 |
| 347 | 20241224 | 132600 | 2538729185 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20241224 | 132500 | 2538729185 | 4120 | 4120 | 4120 | 4120 | 147 |
| 349 | 20241224 | 132400 | 2538123545 | 4120 | 4120 | 4120 | 4120 | 253 |
| 350 | 20241224 | 132300 | 2537081185 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20241224 | 132200 | 2537081185 | 4120 | 4120 | 4120 | 4120 | 51 |
| 352 | 20241224 | 132100 | 2536871065 | 4120 | 4125 | 4125 | 4120 | 1423 |
| 353 | 20241224 | 132000 | 2531001820 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20241224 | 131900 | 2531001820 | 4135 | 4135 | 4135 | 4135 | 0 |
| 355 | 20241224 | 131800 | 2531001820 | 4135 | 4135 | 4135 | 4135 | 6 |
| 356 | 20241224 | 131700 | 2530977010 | 4135 | 4125 | 4135 | 4125 | 1059 |
| 357 | 20241224 | 131600 | 2526608055 | 4130 | 4140 | 4140 | 4130 | 323 |
| 358 | 20241224 | 131500 | 2525271185 | 4135 | 4130 | 4135 | 4130 | 45 |
| 359 | 20241224 | 131400 | 2525085260 | 4130 | 4135 | 4135 | 4125 | 16 |
| 360 | 20241224 | 131300 | 2525019205 | 4125 | 4130 | 4130 | 4125 | 120 |
| 361 | 20241224 | 131200 | 2524524105 | 4125 | 4120 | 4125 | 4120 | 187 |
| 362 | 20241224 | 131100 | 2523752745 | 4120 | 4120 | 4140 | 4120 | 4227 |
| 363 | 20241224 | 131000 | 2506337165 | 4125 | 4125 | 4125 | 4125 | 350 |
| 364 | 20241224 | 130900 | 2504893415 | 4140 | 4140 | 4140 | 4140 | 0 |
| 365 | 20241224 | 130800 | 2504893415 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20241224 | 130700 | 2504893415 | 4140 | 4140 | 4140 | 4140 | 1 |
| 367 | 20241224 | 130600 | 2504889275 | 4140 | 4120 | 4140 | 4115 | 2659 |
| 368 | 20241224 | 130500 | 2493939470 | 4125 | 4130 | 4130 | 4125 | 1829 |
| 369 | 20241224 | 130400 | 2486391775 | 4130 | 4130 | 4130 | 4130 | 2551 |
| 370 | 20241224 | 130300 | 2475856145 | 4130 | 4135 | 4135 | 4130 | 1500 |
| 371 | 20241224 | 130200 | 2469659245 | 4135 | 4135 | 4135 | 4135 | 120 |
| 372 | 20241224 | 130100 | 2469163045 | 4135 | 4135 | 4135 | 4135 | 4 |
| 373 | 20241224 | 130000 | 2469146505 | 4130 | 4130 | 4130 | 4130 | 456 |
| 374 | 20241224 | 125900 | 2467263225 | 4130 | 4130 | 4130 | 4130 | 247 |
| 375 | 20241224 | 125800 | 2466243115 | 4130 | 4135 | 4135 | 4130 | 2829 |
| 376 | 20241224 | 125700 | 2454555305 | 4135 | 4135 | 4135 | 4135 | 1513 |
| 377 | 20241224 | 125600 | 2448299050 | 4135 | 4140 | 4140 | 4135 | 101 |
| 378 | 20241224 | 125500 | 2447880915 | 4140 | 4140 | 4140 | 4140 | 405 |
| 379 | 20241224 | 125400 | 2446204215 | 4140 | 4140 | 4140 | 4140 | 95 |
| 380 | 20241224 | 125300 | 2445810915 | 4140 | 4135 | 4140 | 4135 | 167 |
| 381 | 20241224 | 125200 | 2445120345 | 4135 | 4140 | 4140 | 4135 | 467 |
| 382 | 20241224 | 125100 | 2443187950 | 4140 | 4140 | 4140 | 4140 | 30 |
| 383 | 20241224 | 125000 | 2443063750 | 4135 | 4135 | 4135 | 4135 | 420 |
| 384 | 20241224 | 124900 | 2441327050 | 4140 | 4140 | 4140 | 4140 | 1016 |
| 385 | 20241224 | 124800 | 2437120810 | 4135 | 4155 | 4155 | 4135 | 489 |
| 386 | 20241224 | 124700 | 2435096795 | 4155 | 4140 | 4155 | 4140 | 501 |
| 387 | 20241224 | 124600 | 2433022640 | 4135 | 4135 | 4135 | 4135 | 331 |
| 388 | 20241224 | 124500 | 2431653955 | 4135 | 4135 | 4135 | 4135 | 195 |
| 389 | 20241224 | 124400 | 2430847630 | 4135 | 4135 | 4135 | 4135 | 400 |
| 390 | 20241224 | 124300 | 2429193630 | 4140 | 4140 | 4140 | 4140 | 30 |
| 391 | 20241224 | 124200 | 2429069430 | 4135 | 4135 | 4135 | 4135 | 293 |
| 392 | 20241224 | 124100 | 2427857875 | 4135 | 4135 | 4135 | 4130 | 8605 |
| 393 | 20241224 | 124000 | 2392305570 | 4135 | 4130 | 4145 | 4130 | 625 |
| 394 | 20241224 | 123900 | 2389721945 | 4135 | 4145 | 4145 | 4130 | 28102 |
| 395 | 20241224 | 123800 | 2273490690 | 4155 | 4160 | 4160 | 4150 | 93 |
| 396 | 20241224 | 123700 | 2273104220 | 4145 | 4145 | 4145 | 4145 | 2626 |
| 397 | 20241224 | 123600 | 2262219450 | 4145 | 4150 | 4150 | 4145 | 253 |
| 398 | 20241224 | 123500 | 2261169950 | 4170 | 4170 | 4170 | 4170 | 153 |
| 399 | 20241224 | 123400 | 2260531940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 400 | 20241224 | 123300 | 2260531940 | 4150 | 4150 | 4150 | 4150 | 500 |
| 401 | 20241224 | 123200 | 2258456940 | 4150 | 4170 | 4170 | 4150 | 2001 |
| 402 | 20241224 | 123100 | 2250152020 | 4170 | 4170 | 4170 | 4170 | 1 |
| 403 | 20241224 | 123000 | 2250147850 | 4170 | 4155 | 4170 | 4150 | 291 |
| 404 | 20241224 | 122900 | 2248939795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 405 | 20241224 | 122800 | 2248939795 | 4155 | 4175 | 4175 | 4155 | 66 |
| 406 | 20241224 | 122700 | 2248665545 | 4155 | 4160 | 4160 | 4155 | 2367 |
| 407 | 20241224 | 122600 | 2238828780 | 4175 | 4175 | 4175 | 4175 | 22 |
| 408 | 20241224 | 122500 | 2238736930 | 4175 | 4170 | 4175 | 4160 | 162 |
| 409 | 20241224 | 122400 | 2238061995 | 4170 | 4175 | 4175 | 4170 | 41 |
| 410 | 20241224 | 122300 | 2237891020 | 4170 | 4170 | 4170 | 4170 | 100 |
| 411 | 20241224 | 122200 | 2237474020 | 4170 | 4175 | 4175 | 4170 | 6 |
| 412 | 20241224 | 122100 | 2237448995 | 4160 | 4160 | 4160 | 4160 | 34 |
| 413 | 20241224 | 122000 | 2237307555 | 4155 | 4155 | 4175 | 4155 | 937 |
| 414 | 20241224 | 121900 | 2233414300 | 4150 | 4150 | 4150 | 4150 | 1 |
| 415 | 20241224 | 121800 | 2233410150 | 4150 | 4150 | 4150 | 4150 | 73 |
| 416 | 20241224 | 121700 | 2233107200 | 4150 | 4155 | 4155 | 4150 | 743 |
| 417 | 20241224 | 121600 | 2230023435 | 4150 | 4155 | 4155 | 4150 | 2352 |
| 418 | 20241224 | 121500 | 2220258995 | 4155 | 4155 | 4160 | 4155 | 1683 |
| 419 | 20241224 | 121400 | 2213263090 | 4160 | 4160 | 4160 | 4160 | 0 |
| 420 | 20241224 | 121300 | 2213263090 | 4160 | 4170 | 4170 | 4160 | 4589 |
| 421 | 20241224 | 121200 | 2194149680 | 4170 | 4175 | 4175 | 4170 | 796 |
| 422 | 20241224 | 121100 | 2190826610 | 4190 | 4175 | 4190 | 4175 | 36 |
| 423 | 20241224 | 121000 | 2190676285 | 4180 | 4180 | 4180 | 4180 | 280 |
| 424 | 20241224 | 120900 | 2189505885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20241224 | 120800 | 2189505885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 426 | 20241224 | 120700 | 2189505885 | 4180 | 4180 | 4180 | 4180 | 3 |
| 427 | 20241224 | 120600 | 2189493345 | 4200 | 4200 | 4200 | 4200 | 0 |
| 428 | 20241224 | 120500 | 2189493345 | 4200 | 4200 | 4200 | 4200 | 1 |
| 429 | 20241224 | 120400 | 2189489145 | 4195 | 4200 | 4200 | 4195 | 544 |
| 430 | 20241224 | 120300 | 2187206845 | 4200 | 4190 | 4200 | 4190 | 3185 |
| 431 | 20241224 | 120200 | 2173861595 | 4180 | 4190 | 4190 | 4180 | 143 |
| 432 | 20241224 | 120100 | 2173263620 | 4190 | 4190 | 4190 | 4190 | 1 |
| 433 | 20241224 | 120000 | 2173259430 | 4180 | 4180 | 4180 | 4180 | 3 |
| 434 | 20241224 | 115900 | 2173246890 | 4190 | 4190 | 4190 | 4190 | 0 |
| 435 | 20241224 | 115800 | 2173246890 | 4190 | 4190 | 4190 | 4190 | 200 |
| 436 | 20241224 | 115700 | 2172408890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 437 | 20241224 | 115600 | 2172408890 | 4180 | 4180 | 4180 | 4180 | 47 |
| 438 | 20241224 | 115500 | 2172212430 | 4175 | 4195 | 4195 | 4175 | 901 |
| 439 | 20241224 | 115400 | 2168446220 | 4190 | 4195 | 4195 | 4190 | 2100 |
| 440 | 20241224 | 115300 | 2159642220 | 4195 | 4195 | 4195 | 4195 | 5 |
| 441 | 20241224 | 115200 | 2159621245 | 4165 | 4165 | 4170 | 4165 | 2785 |
| 442 | 20241224 | 115100 | 2148010140 | 4165 | 4170 | 4170 | 4165 | 893 |
| 443 | 20241224 | 115000 | 2144286350 | 4170 | 4175 | 4175 | 4170 | 699 |
| 444 | 20241224 | 114900 | 2141368855 | 4175 | 4180 | 4180 | 4175 | 240 |
| 445 | 20241224 | 114800 | 2140366350 | 4180 | 4180 | 4180 | 4180 | 849 |
| 446 | 20241224 | 114700 | 2136817530 | 4185 | 4185 | 4185 | 4185 | 5 |
| 447 | 20241224 | 114600 | 2136796605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 448 | 20241224 | 114500 | 2136796605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 449 | 20241224 | 114400 | 2136796605 | 4180 | 4180 | 4180 | 4180 | 47 |
| 450 | 20241224 | 114300 | 2136600145 | 4180 | 4185 | 4185 | 4180 | 2569 |
| 451 | 20241224 | 114200 | 2125861225 | 4180 | 4180 | 4180 | 4180 | 0 |
| 452 | 20241224 | 114100 | 2125861225 | 4180 | 4180 | 4180 | 4180 | 0 |
| 453 | 20241224 | 114000 | 2125861225 | 4180 | 4180 | 4180 | 4180 | 44 |
| 454 | 20241224 | 113900 | 2125677305 | 4180 | 4180 | 4180 | 4180 | 503 |
| 455 | 20241224 | 113800 | 2123574765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 456 | 20241224 | 113700 | 2123574765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 457 | 20241224 | 113600 | 2123574765 | 4180 | 4195 | 4195 | 4180 | 7257 |
| 458 | 20241224 | 113500 | 2093159880 | 4195 | 4195 | 4195 | 4195 | 12 |
| 459 | 20241224 | 113400 | 2093109540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 460 | 20241224 | 113300 | 2093109540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 461 | 20241224 | 113200 | 2093109540 | 4200 | 4200 | 4200 | 4200 | 1 |
| 462 | 20241224 | 113100 | 2093105340 | 4190 | 4190 | 4190 | 4190 | 18 |
| 463 | 20241224 | 113000 | 2093029920 | 4190 | 4190 | 4190 | 4190 | 60 |
| 464 | 20241224 | 112900 | 2092778520 | 4200 | 4200 | 4200 | 4200 | 50 |
| 465 | 20241224 | 112800 | 2092568520 | 4190 | 4200 | 4200 | 4190 | 5 |
| 466 | 20241224 | 112700 | 2092547540 | 4200 | 4200 | 4200 | 4200 | 20 |
| 467 | 20241224 | 112600 | 2092463540 | 4200 | 4200 | 4200 | 4200 | 9 |
| 468 | 20241224 | 112500 | 2092425740 | 4190 | 4190 | 4190 | 4190 | 359 |
| 469 | 20241224 | 112400 | 2090921530 | 4190 | 4190 | 4190 | 4190 | 17 |
| 470 | 20241224 | 112300 | 2090850300 | 4190 | 4200 | 4200 | 4190 | 22 |
| 471 | 20241224 | 112200 | 2090758100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 472 | 20241224 | 112100 | 2090758100 | 4185 | 4190 | 4190 | 4185 | 2848 |
| 473 | 20241224 | 112000 | 2078835990 | 4190 | 4190 | 4190 | 4190 | 3 |
| 474 | 20241224 | 111900 | 2078823420 | 4190 | 4185 | 4190 | 4185 | 502 |
| 475 | 20241224 | 111800 | 2076722540 | 4190 | 4190 | 4190 | 4185 | 489 |
| 476 | 20241224 | 111700 | 2074673640 | 4190 | 4205 | 4205 | 4190 | 1984 |
| 477 | 20241224 | 111600 | 2066360590 | 4210 | 4210 | 4210 | 4205 | 11 |
| 478 | 20241224 | 111500 | 2066314295 | 4180 | 4190 | 4190 | 4180 | 2105 |
| 479 | 20241224 | 111400 | 2057502895 | 4185 | 4180 | 4185 | 4180 | 6830 |
| 480 | 20241224 | 111300 | 2028919355 | 4185 | 4190 | 4190 | 4185 | 20192 |
| 481 | 20241224 | 111200 | 1944411065 | 4185 | 4210 | 4210 | 4185 | 4184 |
| 482 | 20241224 | 111100 | 1926860655 | 4215 | 4215 | 4215 | 4215 | 0 |
| 483 | 20241224 | 111000 | 1926860655 | 4215 | 4215 | 4215 | 4215 | 1 |
| 484 | 20241224 | 110900 | 1926856440 | 4210 | 4215 | 4215 | 4210 | 1311 |
| 485 | 20241224 | 110800 | 1921333075 | 4215 | 4220 | 4220 | 4215 | 15 |
| 486 | 20241224 | 110700 | 1921269825 | 4220 | 4225 | 4230 | 4220 | 1829 |
| 487 | 20241224 | 110600 | 1913550995 | 4220 | 4220 | 4220 | 4220 | 200 |
| 488 | 20241224 | 110500 | 1912706995 | 4225 | 4235 | 4235 | 4225 | 400 |
| 489 | 20241224 | 110400 | 1911014995 | 4235 | 4235 | 4235 | 4215 | 40 |
| 490 | 20241224 | 110300 | 1910845905 | 4235 | 4235 | 4235 | 4235 | 24 |
| 491 | 20241224 | 110200 | 1910744265 | 4215 | 4215 | 4215 | 4215 | 60 |
| 492 | 20241224 | 110100 | 1910491365 | 4240 | 4240 | 4240 | 4215 | 4643 |
| 493 | 20241224 | 110000 | 1890814610 | 4240 | 4230 | 4240 | 4230 | 1646 |
| 494 | 20241224 | 105900 | 1883844020 | 4225 | 4225 | 4225 | 4225 | 502 |
| 495 | 20241224 | 105800 | 1881723070 | 4210 | 4220 | 4220 | 4210 | 250 |
| 496 | 20241224 | 105700 | 1880669550 | 4220 | 4220 | 4220 | 4220 | 1071 |
| 497 | 20241224 | 105600 | 1876149930 | 4215 | 4220 | 4220 | 4215 | 598 |
| 498 | 20241224 | 105500 | 1873626860 | 4205 | 4205 | 4205 | 4205 | 2 |
| 499 | 20241224 | 105400 | 1873618450 | 4205 | 4225 | 4225 | 4205 | 6785 |
| 500 | 20241224 | 105300 | 1845031035 | 4225 | 4230 | 4230 | 4225 | 273 |
| 501 | 20241224 | 105200 | 1843877585 | 4225 | 4225 | 4225 | 4225 | 278 |
| 502 | 20241224 | 105100 | 1842703035 | 4230 | 4230 | 4235 | 4230 | 1390 |
| 503 | 20241224 | 105000 | 1836823185 | 4230 | 4235 | 4235 | 4225 | 318 |
| 504 | 20241224 | 104900 | 1835479515 | 4235 | 4235 | 4250 | 4235 | 951 |
| 505 | 20241224 | 104800 | 1831451670 | 4250 | 4225 | 4250 | 4225 | 145 |
| 506 | 20241224 | 104700 | 1830838570 | 4250 | 4230 | 4250 | 4225 | 19889 |
| 507 | 20241224 | 104600 | 1746546920 | 4230 | 4240 | 4240 | 4230 | 1593 |
| 508 | 20241224 | 104500 | 1739803100 | 4240 | 4220 | 4240 | 4220 | 4065 |
| 509 | 20241224 | 104400 | 1722586935 | 4220 | 4245 | 4245 | 4220 | 428 |
| 510 | 20241224 | 104300 | 1720775030 | 4240 | 4230 | 4240 | 4230 | 1327 |
| 511 | 20241224 | 104200 | 1715151235 | 4235 | 4235 | 4240 | 4230 | 154 |
| 512 | 20241224 | 104100 | 1714499210 | 4235 | 4240 | 4240 | 4220 | 106 |
| 513 | 20241224 | 104000 | 1714051190 | 4220 | 4240 | 4240 | 4220 | 502 |
| 514 | 20241224 | 103900 | 1711925505 | 4240 | 4220 | 4240 | 4205 | 714 |
| 515 | 20241224 | 103800 | 1708920805 | 4210 | 4210 | 4210 | 4210 | 840 |
| 516 | 20241224 | 103700 | 1705384405 | 4210 | 4230 | 4230 | 4210 | 3186 |
| 517 | 20241224 | 103600 | 1691954895 | 4235 | 4255 | 4255 | 4235 | 7039 |
| 518 | 20241224 | 103500 | 1662102020 | 4260 | 4250 | 4265 | 4245 | 10928 |
| 519 | 20241224 | 103400 | 1615596035 | 4250 | 4235 | 4260 | 4235 | 15478 |
| 520 | 20241224 | 103300 | 1549822240 | 4235 | 4240 | 4240 | 4235 | 2774 |
| 521 | 20241224 | 103200 | 1538063630 | 4240 | 4250 | 4250 | 4210 | 6261 |
| 522 | 20241224 | 103100 | 1511508835 | 4250 | 4210 | 4255 | 4205 | 21743 |
| 523 | 20241224 | 103000 | 1419310720 | 4210 | 4205 | 4215 | 4205 | 3226 |
| 524 | 20241224 | 102900 | 1405724055 | 4205 | 4185 | 4205 | 4185 | 19767 |
| 525 | 20241224 | 102800 | 1322849680 | 4185 | 4175 | 4185 | 4175 | 2626 |
| 526 | 20241224 | 102700 | 1311875945 | 4175 | 4165 | 4175 | 4165 | 254 |
| 527 | 20241224 | 102600 | 1310817745 | 4170 | 4165 | 4175 | 4165 | 304 |
| 528 | 20241224 | 102500 | 1309550065 | 4170 | 4165 | 4170 | 4165 | 828 |
| 529 | 20241224 | 102400 | 1306099630 | 4170 | 4165 | 4170 | 4165 | 20 |
| 530 | 20241224 | 102300 | 1306016295 | 4165 | 4150 | 4165 | 4150 | 428 |
| 531 | 20241224 | 102200 | 1304236910 | 4150 | 4155 | 4155 | 4150 | 1350 |
| 532 | 20241224 | 102100 | 1298629080 | 4155 | 4150 | 4160 | 4150 | 1081 |
| 533 | 20241224 | 102000 | 1294142855 | 4150 | 4150 | 4150 | 4150 | 887 |
| 534 | 20241224 | 101900 | 1290461805 | 4150 | 4150 | 4150 | 4150 | 40 |
| 535 | 20241224 | 101800 | 1290295805 | 4150 | 4150 | 4150 | 4150 | 513 |
| 536 | 20241224 | 101700 | 1288166855 | 4160 | 4155 | 4160 | 4155 | 83 |
| 537 | 20241224 | 101600 | 1287821705 | 4160 | 4155 | 4160 | 4155 | 60 |
| 538 | 20241224 | 101500 | 1287572315 | 4155 | 4160 | 4160 | 4150 | 867 |
| 539 | 20241224 | 101400 | 1283969780 | 4160 | 4130 | 4160 | 4130 | 1066 |
| 540 | 20241224 | 101300 | 1279551905 | 4135 | 4135 | 4145 | 4135 | 1035 |
| 541 | 20241224 | 101200 | 1275262375 | 4135 | 4115 | 4135 | 4115 | 309 |
| 542 | 20241224 | 101100 | 1273987880 | 4120 | 4120 | 4125 | 4115 | 426 |
| 543 | 20241224 | 101000 | 1272234300 | 4115 | 4125 | 4125 | 4110 | 3682 |
| 544 | 20241224 | 100900 | 1257077190 | 4130 | 4135 | 4135 | 4125 | 1684 |
| 545 | 20241224 | 100800 | 1250121545 | 4130 | 4140 | 4140 | 4130 | 52 |
| 546 | 20241224 | 100700 | 1249906690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 547 | 20241224 | 100600 | 1249906690 | 4145 | 4145 | 4145 | 4145 | 50 |
| 548 | 20241224 | 100500 | 1249699440 | 4145 | 4140 | 4145 | 4140 | 706 |
| 549 | 20241224 | 100400 | 1246776570 | 4140 | 4100 | 4145 | 4100 | 2768 |
| 550 | 20241224 | 100300 | 1235378415 | 4100 | 4120 | 4120 | 4095 | 10319 |
| 551 | 20241224 | 100200 | 1193029970 | 4120 | 4140 | 4140 | 4120 | 10058 |
| 552 | 20241224 | 100100 | 1151496530 | 4140 | 4150 | 4150 | 4140 | 8658 |
| 553 | 20241224 | 100000 | 1115602460 | 4150 | 4165 | 4165 | 4150 | 22049 |
| 554 | 20241224 | 095900 | 1024047515 | 4165 | 4165 | 4170 | 4165 | 2072 |
| 555 | 20241224 | 095800 | 1015417535 | 4165 | 4170 | 4175 | 4165 | 551 |
| 556 | 20241224 | 095700 | 1013121225 | 4170 | 4180 | 4180 | 4170 | 5947 |
| 557 | 20241224 | 095600 | 988311475 | 4180 | 4180 | 4180 | 4175 | 1903 |
| 558 | 20241224 | 095500 | 980361455 | 4180 | 4190 | 4190 | 4180 | 6133 |
| 559 | 20241224 | 095400 | 954706700 | 4190 | 4210 | 4210 | 4190 | 5204 |
| 560 | 20241224 | 095300 | 932856030 | 4210 | 4200 | 4210 | 4200 | 122 |
| 561 | 20241224 | 095200 | 932342475 | 4200 | 4220 | 4220 | 4200 | 299 |
| 562 | 20241224 | 095100 | 931086445 | 4220 | 4220 | 4225 | 4220 | 1158 |
| 563 | 20241224 | 095000 | 926199660 | 4220 | 4220 | 4220 | 4200 | 677 |
| 564 | 20241224 | 094900 | 923350540 | 4215 | 4195 | 4215 | 4195 | 3097 |
| 565 | 20241224 | 094800 | 910312600 | 4195 | 4215 | 4215 | 4185 | 1334 |
| 566 | 20241224 | 094700 | 904716665 | 4185 | 4210 | 4210 | 4185 | 219 |
| 567 | 20241224 | 094600 | 903798525 | 4210 | 4185 | 4210 | 4185 | 215 |
| 568 | 20241224 | 094500 | 902896500 | 4185 | 4230 | 4230 | 4180 | 3393 |
| 569 | 20241224 | 094400 | 888675455 | 4230 | 4240 | 4250 | 4205 | 7110 |
| 570 | 20241224 | 094300 | 858579100 | 4250 | 4225 | 4255 | 4210 | 22466 |
| 571 | 20241224 | 094200 | 763330705 | 4225 | 4215 | 4225 | 4205 | 2899 |
| 572 | 20241224 | 094100 | 751110500 | 4220 | 4210 | 4220 | 4210 | 1368 |
| 573 | 20241224 | 094000 | 745343900 | 4210 | 4210 | 4210 | 4205 | 2255 |
| 574 | 20241224 | 093900 | 735851865 | 4205 | 4200 | 4205 | 4200 | 2306 |
| 575 | 20241224 | 093800 | 726159065 | 4190 | 4190 | 4195 | 4190 | 212 |
| 576 | 20241224 | 093700 | 725270555 | 4190 | 4185 | 4200 | 4185 | 3744 |
| 577 | 20241224 | 093600 | 709565105 | 4185 | 4180 | 4185 | 4180 | 2453 |
| 578 | 20241224 | 093500 | 699311225 | 4180 | 4185 | 4185 | 4180 | 256 |
| 579 | 20241224 | 093400 | 698239915 | 4195 | 4195 | 4195 | 4185 | 1191 |
| 580 | 20241224 | 093300 | 693244870 | 4200 | 4195 | 4200 | 4195 | 1824 |
| 581 | 20241224 | 093200 | 685591535 | 4195 | 4175 | 4195 | 4175 | 3929 |
| 582 | 20241224 | 093100 | 669146705 | 4165 | 4165 | 4165 | 4165 | 2119 |
| 583 | 20241224 | 093000 | 660321070 | 4165 | 4170 | 4170 | 4155 | 14725 |
| 584 | 20241224 | 092900 | 599024095 | 4170 | 4175 | 4175 | 4170 | 367 |
| 585 | 20241224 | 092800 | 597493280 | 4175 | 4175 | 4180 | 4175 | 3530 |
| 586 | 20241224 | 092700 | 582745720 | 4180 | 4170 | 4185 | 4170 | 332 |
| 587 | 20241224 | 092600 | 581360805 | 4170 | 4175 | 4175 | 4170 | 2045 |
| 588 | 20241224 | 092500 | 572832590 | 4190 | 4190 | 4190 | 4190 | 0 |
| 589 | 20241224 | 092400 | 572832590 | 4190 | 4170 | 4190 | 4170 | 2172 |
| 590 | 20241224 | 092300 | 563774950 | 4170 | 4190 | 4200 | 4170 | 4868 |
| 591 | 20241224 | 092200 | 543384975 | 4190 | 4195 | 4200 | 4185 | 309 |
| 592 | 20241224 | 092100 | 542090075 | 4200 | 4185 | 4200 | 4185 | 37 |
| 593 | 20241224 | 092000 | 541935110 | 4185 | 4185 | 4200 | 4165 | 549 |
| 594 | 20241224 | 091900 | 539643560 | 4185 | 4200 | 4200 | 4185 | 393 |
| 595 | 20241224 | 091800 | 537996575 | 4200 | 4200 | 4200 | 4200 | 12 |
| 596 | 20241224 | 091700 | 537946175 | 4210 | 4210 | 4210 | 4195 | 752 |
| 597 | 20241224 | 091600 | 534780565 | 4210 | 4215 | 4215 | 4210 | 800 |
| 598 | 20241224 | 091500 | 531409740 | 4205 | 4185 | 4215 | 4185 | 1515 |
| 599 | 20241224 | 091400 | 525041065 | 4185 | 4185 | 4185 | 4160 | 4840 |
| 600 | 20241224 | 091300 | 504885665 | 4165 | 4175 | 4175 | 4160 | 3696 |
| 601 | 20241224 | 091200 | 489469625 | 4175 | 4180 | 4180 | 4175 | 1508 |
| 602 | 20241224 | 091100 | 483172415 | 4175 | 4205 | 4205 | 4170 | 4171 |
| 603 | 20241224 | 091000 | 465741420 | 4180 | 4185 | 4210 | 4175 | 7903 |
| 604 | 20241224 | 090900 | 432603035 | 4175 | 4165 | 4175 | 4165 | 1837 |
| 605 | 20241224 | 090800 | 424951850 | 4165 | 4175 | 4175 | 4155 | 4396 |
| 606 | 20241224 | 090700 | 406629105 | 4175 | 4180 | 4195 | 4150 | 12631 |
| 607 | 20241224 | 090600 | 353989630 | 4200 | 4200 | 4200 | 4175 | 8297 |
| 608 | 20241224 | 090500 | 319240730 | 4200 | 4195 | 4230 | 4195 | 5698 |
| 609 | 20241224 | 090400 | 295272850 | 4210 | 4205 | 4220 | 4195 | 5376 |
| 610 | 20241224 | 090300 | 272665130 | 4205 | 4190 | 4225 | 4180 | 13309 |
| 611 | 20241224 | 090200 | 216712410 | 4200 | 4165 | 4200 | 4155 | 5147 |
| 612 | 20241224 | 090100 | 195268680 | 4175 | 4200 | 4200 | 4155 | 9393 |
| 613 | 20241224 | 090000 | 156169145 | 4190 | 4270 | 4295 | 4190 | 36750 |