30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 3 | 20250115 | 190900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250115 | 190800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250115 | 190700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250115 | 190600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250115 | 190500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250115 | 190400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250115 | 190300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250115 | 190200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250115 | 190100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250115 | 190000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250115 | 185900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250115 | 185800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250115 | 185700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250115 | 185600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250115 | 185500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250115 | 185400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250115 | 185300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250115 | 185200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250115 | 185100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250115 | 185000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250115 | 184900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250115 | 184800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250115 | 184700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250115 | 184600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250115 | 184500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250115 | 184400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250115 | 184300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250115 | 184200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250115 | 184100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250115 | 184000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 33 | 20250115 | 183900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250115 | 183800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250115 | 183700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250115 | 183600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250115 | 183500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250115 | 183400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250115 | 183300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250115 | 183200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250115 | 183100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250115 | 183000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250115 | 182900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250115 | 182800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250115 | 182700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250115 | 182600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250115 | 182500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250115 | 182400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250115 | 182300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250115 | 182200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250115 | 182100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250115 | 182000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250115 | 181900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250115 | 181800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250115 | 181700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250115 | 181600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250115 | 181500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250115 | 181400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250115 | 181300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250115 | 181200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250115 | 181100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250115 | 181000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 63 | 20250115 | 180900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250115 | 180800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250115 | 180700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250115 | 180600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250115 | 180500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250115 | 180400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250115 | 180300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250115 | 180200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250115 | 180100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250115 | 180000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250115 | 175900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250115 | 175800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250115 | 175700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250115 | 175600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250115 | 175500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250115 | 175400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250115 | 175300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250115 | 175200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250115 | 175100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250115 | 175000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250115 | 174900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250115 | 174800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250115 | 174700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250115 | 174600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250115 | 174500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250115 | 174400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250115 | 174300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250115 | 174200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250115 | 174100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250115 | 174000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 93 | 20250115 | 173900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250115 | 173800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250115 | 173700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250115 | 173600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250115 | 173500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250115 | 173400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250115 | 173300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250115 | 173200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250115 | 173100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250115 | 173000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250115 | 172900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250115 | 172800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250115 | 172700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250115 | 172600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250115 | 172500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250115 | 172400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250115 | 172300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250115 | 172200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250115 | 172100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250115 | 172000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250115 | 171900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250115 | 171800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250115 | 171700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250115 | 171600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250115 | 171500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250115 | 171400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250115 | 171300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250115 | 171200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250115 | 171100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250115 | 171000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 123 | 20250115 | 170900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250115 | 170800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250115 | 170700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250115 | 170600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250115 | 170500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250115 | 170400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250115 | 170300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250115 | 170200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250115 | 170100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250115 | 170000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250115 | 165900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250115 | 165800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250115 | 165700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250115 | 165600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250115 | 165500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250115 | 165400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250115 | 165300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250115 | 165200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250115 | 165100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250115 | 165000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250115 | 164900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250115 | 164800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250115 | 164700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250115 | 164600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250115 | 164500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250115 | 164400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250115 | 164300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250115 | 164200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250115 | 164100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250115 | 164000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 153 | 20250115 | 163900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250115 | 163800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250115 | 163700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250115 | 163600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250115 | 163500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250115 | 163400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250115 | 163300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250115 | 163200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250115 | 163100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250115 | 163000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250115 | 162900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250115 | 162800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250115 | 162700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250115 | 162600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250115 | 162500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250115 | 162400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250115 | 162300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250115 | 162200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250115 | 162100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250115 | 162000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250115 | 161900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250115 | 161800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250115 | 161700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250115 | 161600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250115 | 161500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250115 | 161400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250115 | 161300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250115 | 161200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250115 | 161100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250115 | 161000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 183 | 20250115 | 160900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250115 | 160800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250115 | 160700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250115 | 160600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250115 | 160500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250115 | 160400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250115 | 160300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250115 | 160200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250115 | 160100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250115 | 160000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250115 | 155900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250115 | 155800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250115 | 155700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250115 | 155600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250115 | 155500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250115 | 155400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250115 | 155300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250115 | 155200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250115 | 155100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250115 | 155000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250115 | 154900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250115 | 154800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250115 | 154700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250115 | 154600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250115 | 154500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250115 | 154400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250115 | 154300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250115 | 154200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250115 | 154100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250115 | 154000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 213 | 20250115 | 153900 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250115 | 153800 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250115 | 153700 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250115 | 153600 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250115 | 153500 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250115 | 153400 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250115 | 153300 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250115 | 153200 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250115 | 153100 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250115 | 153000 | 5447367990 | 4200 | 4200 | 4200 | 4200 | 13789 |
| 223 | 20250115 | 152900 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20250115 | 152800 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20250115 | 152700 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20250115 | 152600 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20250115 | 152500 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20250115 | 152400 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20250115 | 152300 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20250115 | 152200 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20250115 | 152100 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20250115 | 152000 | 5389454190 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20250115 | 151900 | 5389454190 | 4210 | 4215 | 4215 | 4195 | 1536 |
| 234 | 20250115 | 151800 | 5382990975 | 4195 | 4215 | 4220 | 4195 | 7478 |
| 235 | 20250115 | 151700 | 5351534870 | 4215 | 4200 | 4215 | 4200 | 1239 |
| 236 | 20250115 | 151600 | 5346330905 | 4220 | 4215 | 4220 | 4200 | 5841 |
| 237 | 20250115 | 151500 | 5321755055 | 4220 | 4220 | 4220 | 4215 | 19 |
| 238 | 20250115 | 151400 | 5321674885 | 4220 | 4215 | 4220 | 4210 | 513 |
| 239 | 20250115 | 151300 | 5319512685 | 4215 | 4220 | 4220 | 4210 | 828 |
| 240 | 20250115 | 151200 | 5316025555 | 4220 | 4210 | 4220 | 4210 | 119 |
| 241 | 20250115 | 151100 | 5315524425 | 4220 | 4230 | 4230 | 4210 | 154 |
| 242 | 20250115 | 151000 | 5314875155 | 4230 | 4220 | 4230 | 4210 | 509 |
| 243 | 20250115 | 150900 | 5312729700 | 4220 | 4220 | 4220 | 4215 | 10019 |
| 244 | 20250115 | 150800 | 5270455090 | 4215 | 4220 | 4220 | 4215 | 86 |
| 245 | 20250115 | 150700 | 5270092320 | 4220 | 4215 | 4220 | 4210 | 887 |
| 246 | 20250115 | 150600 | 5266354770 | 4215 | 4210 | 4215 | 4200 | 2605 |
| 247 | 20250115 | 150500 | 5255393990 | 4215 | 4215 | 4215 | 4215 | 110 |
| 248 | 20250115 | 150400 | 5254930340 | 4215 | 4210 | 4215 | 4210 | 313 |
| 249 | 20250115 | 150300 | 5253612580 | 4215 | 4220 | 4220 | 4215 | 202 |
| 250 | 20250115 | 150200 | 5252760150 | 4220 | 4215 | 4220 | 4215 | 897 |
| 251 | 20250115 | 150100 | 5248974820 | 4220 | 4220 | 4225 | 4220 | 828 |
| 252 | 20250115 | 150000 | 5245480650 | 4220 | 4210 | 4220 | 4205 | 2943 |
| 253 | 20250115 | 145900 | 5233076540 | 4215 | 4215 | 4215 | 4215 | 42 |
| 254 | 20250115 | 145800 | 5232899510 | 4210 | 4215 | 4215 | 4210 | 44 |
| 255 | 20250115 | 145700 | 5232714120 | 4215 | 4215 | 4215 | 4215 | 28 |
| 256 | 20250115 | 145600 | 5232596100 | 4215 | 4195 | 4215 | 4195 | 146 |
| 257 | 20250115 | 145500 | 5231983590 | 4215 | 4215 | 4215 | 4215 | 6 |
| 258 | 20250115 | 145400 | 5231958300 | 4220 | 4220 | 4220 | 4195 | 1796 |
| 259 | 20250115 | 145300 | 5224408990 | 4225 | 4220 | 4225 | 4220 | 730 |
| 260 | 20250115 | 145200 | 5221328340 | 4220 | 4220 | 4220 | 4220 | 105 |
| 261 | 20250115 | 145100 | 5220885240 | 4225 | 4210 | 4225 | 4205 | 1906 |
| 262 | 20250115 | 145000 | 5212852235 | 4220 | 4225 | 4225 | 4220 | 73 |
| 263 | 20250115 | 144900 | 5212544170 | 4230 | 4220 | 4230 | 4220 | 2 |
| 264 | 20250115 | 144800 | 5212535720 | 4230 | 4230 | 4230 | 4190 | 5225 |
| 265 | 20250115 | 144700 | 5190617490 | 4230 | 4230 | 4230 | 4225 | 221 |
| 266 | 20250115 | 144600 | 5189683010 | 4230 | 4220 | 4230 | 4220 | 662 |
| 267 | 20250115 | 144500 | 5186889220 | 4200 | 4220 | 4220 | 4200 | 715 |
| 268 | 20250115 | 144400 | 5183878635 | 4225 | 4230 | 4230 | 4220 | 10 |
| 269 | 20250115 | 144300 | 5183836400 | 4230 | 4235 | 4235 | 4225 | 84 |
| 270 | 20250115 | 144200 | 5183481080 | 4230 | 4230 | 4235 | 4230 | 101 |
| 271 | 20250115 | 144100 | 5183053845 | 4230 | 4225 | 4230 | 4225 | 94 |
| 272 | 20250115 | 144000 | 5182656265 | 4225 | 4225 | 4225 | 4225 | 521 |
| 273 | 20250115 | 143900 | 5180455040 | 4220 | 4225 | 4225 | 4220 | 6 |
| 274 | 20250115 | 143800 | 5180429695 | 4230 | 4230 | 4230 | 4200 | 1329 |
| 275 | 20250115 | 143700 | 5174816780 | 4220 | 4225 | 4230 | 4220 | 105 |
| 276 | 20250115 | 143600 | 5174373635 | 4225 | 4225 | 4230 | 4225 | 26 |
| 277 | 20250115 | 143500 | 5174263780 | 4230 | 4235 | 4235 | 4225 | 25 |
| 278 | 20250115 | 143400 | 5174158140 | 4230 | 4230 | 4230 | 4230 | 493 |
| 279 | 20250115 | 143300 | 5172072750 | 4235 | 4230 | 4235 | 4230 | 1052 |
| 280 | 20250115 | 143200 | 5167617535 | 4235 | 4230 | 4235 | 4230 | 2831 |
| 281 | 20250115 | 143100 | 5155642400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250115 | 143000 | 5155642400 | 4230 | 4220 | 4230 | 4220 | 638 |
| 283 | 20250115 | 142900 | 5152950020 | 4235 | 4235 | 4235 | 4235 | 11 |
| 284 | 20250115 | 142800 | 5152903435 | 4235 | 4235 | 4235 | 4235 | 100 |
| 285 | 20250115 | 142700 | 5152479935 | 4235 | 4235 | 4235 | 4235 | 4 |
| 286 | 20250115 | 142600 | 5152462995 | 4220 | 4205 | 4220 | 4205 | 1989 |
| 287 | 20250115 | 142500 | 5144080960 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250115 | 142400 | 5144080960 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250115 | 142300 | 5144080960 | 4220 | 4205 | 4220 | 4205 | 211 |
| 290 | 20250115 | 142200 | 5143192590 | 4205 | 4205 | 4205 | 4205 | 100 |
| 291 | 20250115 | 142100 | 5142772090 | 4210 | 4210 | 4210 | 4210 | 2 |
| 292 | 20250115 | 142000 | 5142763670 | 4210 | 4215 | 4215 | 4210 | 14 |
| 293 | 20250115 | 141900 | 5142704680 | 4215 | 4215 | 4215 | 4215 | 1 |
| 294 | 20250115 | 141800 | 5142700465 | 4220 | 4220 | 4220 | 4220 | 4 |
| 295 | 20250115 | 141700 | 5142683585 | 4190 | 4215 | 4215 | 4190 | 9585 |
| 296 | 20250115 | 141600 | 5102461400 | 4215 | 4215 | 4215 | 4215 | 1120 |
| 297 | 20250115 | 141500 | 5097740600 | 4225 | 4225 | 4225 | 4225 | 40 |
| 298 | 20250115 | 141400 | 5097571600 | 4235 | 4210 | 4235 | 4210 | 79 |
| 299 | 20250115 | 141300 | 5097237260 | 4230 | 4230 | 4230 | 4230 | 25 |
| 300 | 20250115 | 141200 | 5097131510 | 4220 | 4220 | 4220 | 4210 | 1003 |
| 301 | 20250115 | 141100 | 5092898890 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250115 | 141000 | 5092898890 | 4230 | 4230 | 4235 | 4225 | 1339 |
| 303 | 20250115 | 140900 | 5087239065 | 4230 | 4230 | 4230 | 4230 | 200 |
| 304 | 20250115 | 140800 | 5086393065 | 4230 | 4220 | 4230 | 4220 | 1781 |
| 305 | 20250115 | 140700 | 5078873185 | 4220 | 4210 | 4220 | 4210 | 510 |
| 306 | 20250115 | 140600 | 5076725985 | 4210 | 4215 | 4215 | 4210 | 1080 |
| 307 | 20250115 | 140500 | 5072173960 | 4215 | 4195 | 4215 | 4195 | 730 |
| 308 | 20250115 | 140400 | 5069111010 | 4195 | 4195 | 4195 | 4195 | 114 |
| 309 | 20250115 | 140300 | 5068632780 | 4215 | 4200 | 4215 | 4195 | 2141 |
| 310 | 20250115 | 140200 | 5059640950 | 4205 | 4205 | 4225 | 4205 | 496 |
| 311 | 20250115 | 140100 | 5057554270 | 4225 | 4220 | 4230 | 4220 | 173 |
| 312 | 20250115 | 140000 | 5056823195 | 4230 | 4230 | 4230 | 4225 | 32 |
| 313 | 20250115 | 135900 | 5056687940 | 4230 | 4230 | 4230 | 4230 | 30 |
| 314 | 20250115 | 135800 | 5056561040 | 4240 | 4220 | 4240 | 4215 | 2710 |
| 315 | 20250115 | 135700 | 5045121535 | 4240 | 4220 | 4245 | 4220 | 3177 |
| 316 | 20250115 | 135600 | 5031675530 | 4210 | 4235 | 4240 | 4210 | 3062 |
| 317 | 20250115 | 135500 | 5018735150 | 4225 | 4210 | 4240 | 4210 | 14448 |
| 318 | 20250115 | 135400 | 4957653665 | 4210 | 4190 | 4210 | 4190 | 2464 |
| 319 | 20250115 | 135300 | 4947310580 | 4185 | 4185 | 4185 | 4185 | 1200 |
| 320 | 20250115 | 135200 | 4942288580 | 4185 | 4185 | 4185 | 4185 | 442 |
| 321 | 20250115 | 135100 | 4940438810 | 4185 | 4180 | 4185 | 4180 | 3753 |
| 322 | 20250115 | 135000 | 4924747505 | 4180 | 4185 | 4185 | 4180 | 488 |
| 323 | 20250115 | 134900 | 4922705475 | 4190 | 4185 | 4190 | 4185 | 1574 |
| 324 | 20250115 | 134800 | 4916118230 | 4180 | 4180 | 4180 | 4180 | 101 |
| 325 | 20250115 | 134700 | 4915696050 | 4180 | 4180 | 4190 | 4180 | 103 |
| 326 | 20250115 | 134600 | 4915265350 | 4180 | 4185 | 4185 | 4180 | 1424 |
| 327 | 20250115 | 134500 | 4909311920 | 4200 | 4195 | 4200 | 4195 | 490 |
| 328 | 20250115 | 134400 | 4907256360 | 4195 | 4195 | 4195 | 4195 | 201 |
| 329 | 20250115 | 134300 | 4906413165 | 4185 | 4185 | 4185 | 4185 | 495 |
| 330 | 20250115 | 134200 | 4904341590 | 4195 | 4195 | 4195 | 4195 | 101 |
| 331 | 20250115 | 134100 | 4903917895 | 4190 | 4195 | 4195 | 4190 | 4 |
| 332 | 20250115 | 134000 | 4903901130 | 4185 | 4185 | 4185 | 4185 | 56 |
| 333 | 20250115 | 133900 | 4903666770 | 4185 | 4200 | 4200 | 4185 | 11 |
| 334 | 20250115 | 133800 | 4903620720 | 4190 | 4195 | 4205 | 4190 | 393 |
| 335 | 20250115 | 133700 | 4901971070 | 4190 | 4185 | 4195 | 4185 | 541 |
| 336 | 20250115 | 133600 | 4899704665 | 4185 | 4185 | 4185 | 4185 | 3 |
| 337 | 20250115 | 133500 | 4899692110 | 4185 | 4185 | 4185 | 4185 | 745 |
| 338 | 20250115 | 133400 | 4896574285 | 4185 | 4185 | 4185 | 4185 | 500 |
| 339 | 20250115 | 133300 | 4894481785 | 4185 | 4185 | 4185 | 4185 | 1 |
| 340 | 20250115 | 133200 | 4894477600 | 4185 | 4185 | 4185 | 4185 | 0 |
| 341 | 20250115 | 133100 | 4894477600 | 4185 | 4185 | 4185 | 4185 | 1 |
| 342 | 20250115 | 133000 | 4894473415 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20250115 | 132900 | 4894473415 | 4180 | 4190 | 4190 | 4180 | 530 |
| 344 | 20250115 | 132800 | 4892258005 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20250115 | 132700 | 4892258005 | 4190 | 4190 | 4190 | 4190 | 0 |
| 346 | 20250115 | 132600 | 4892258005 | 4190 | 4190 | 4190 | 4175 | 7954 |
| 347 | 20250115 | 132500 | 4859034750 | 4190 | 4190 | 4190 | 4190 | 520 |
| 348 | 20250115 | 132400 | 4856855950 | 4190 | 4190 | 4190 | 4190 | 0 |
| 349 | 20250115 | 132300 | 4856855950 | 4190 | 4190 | 4190 | 4190 | 20 |
| 350 | 20250115 | 132200 | 4856772150 | 4190 | 4185 | 4190 | 4185 | 211 |
| 351 | 20250115 | 132100 | 4855889015 | 4185 | 4185 | 4185 | 4185 | 0 |
| 352 | 20250115 | 132000 | 4855889015 | 4185 | 4185 | 4185 | 4185 | 12 |
| 353 | 20250115 | 131900 | 4855838795 | 4180 | 4180 | 4180 | 4180 | 1 |
| 354 | 20250115 | 131800 | 4855834615 | 4190 | 4190 | 4190 | 4190 | 0 |
| 355 | 20250115 | 131700 | 4855834615 | 4190 | 4190 | 4190 | 4190 | 25 |
| 356 | 20250115 | 131600 | 4855729865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20250115 | 131500 | 4855729865 | 4175 | 4180 | 4180 | 4175 | 338 |
| 358 | 20250115 | 131400 | 4854317825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20250115 | 131300 | 4854317825 | 4180 | 4180 | 4180 | 4180 | 1 |
| 360 | 20250115 | 131200 | 4854313645 | 4185 | 4185 | 4185 | 4185 | 65 |
| 361 | 20250115 | 131100 | 4854041620 | 4185 | 4185 | 4185 | 4185 | 13 |
| 362 | 20250115 | 131000 | 4853987215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 363 | 20250115 | 130900 | 4853987215 | 4190 | 4190 | 4190 | 4190 | 333 |
| 364 | 20250115 | 130800 | 4852591945 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20250115 | 130700 | 4852591945 | 4175 | 4190 | 4190 | 4175 | 376 |
| 366 | 20250115 | 130600 | 4851022105 | 4170 | 4170 | 4170 | 4170 | 0 |
| 367 | 20250115 | 130500 | 4851022105 | 4170 | 4175 | 4175 | 4170 | 1454 |
| 368 | 20250115 | 130400 | 4844956655 | 4175 | 4175 | 4175 | 4175 | 1116 |
| 369 | 20250115 | 130300 | 4840297355 | 4175 | 4190 | 4190 | 4175 | 1207 |
| 370 | 20250115 | 130200 | 4835257355 | 4190 | 4195 | 4195 | 4190 | 200 |
| 371 | 20250115 | 130100 | 4834418855 | 4195 | 4195 | 4195 | 4195 | 26 |
| 372 | 20250115 | 130000 | 4834309785 | 4195 | 4210 | 4210 | 4195 | 1742 |
| 373 | 20250115 | 125900 | 4826992730 | 4215 | 4215 | 4215 | 4215 | 115 |
| 374 | 20250115 | 125800 | 4826508005 | 4215 | 4215 | 4215 | 4215 | 120 |
| 375 | 20250115 | 125700 | 4826002205 | 4215 | 4210 | 4215 | 4210 | 6 |
| 376 | 20250115 | 125600 | 4825976940 | 4210 | 4210 | 4210 | 4210 | 127 |
| 377 | 20250115 | 125500 | 4825442270 | 4220 | 4210 | 4220 | 4210 | 2100 |
| 378 | 20250115 | 125400 | 4816583180 | 4210 | 4210 | 4210 | 4210 | 1 |
| 379 | 20250115 | 125300 | 4816578970 | 4205 | 4205 | 4205 | 4205 | 2 |
| 380 | 20250115 | 125200 | 4816570560 | 4210 | 4210 | 4215 | 4210 | 165 |
| 381 | 20250115 | 125100 | 4815875170 | 4210 | 4205 | 4210 | 4205 | 565 |
| 382 | 20250115 | 125000 | 4813498285 | 4205 | 4205 | 4205 | 4205 | 0 |
| 383 | 20250115 | 124900 | 4813498285 | 4205 | 4205 | 4215 | 4205 | 87 |
| 384 | 20250115 | 124800 | 4813132200 | 4215 | 4210 | 4215 | 4210 | 1489 |
| 385 | 20250115 | 124700 | 4806856565 | 4210 | 4210 | 4210 | 4210 | 1299 |
| 386 | 20250115 | 124600 | 4801387775 | 4210 | 4210 | 4210 | 4210 | 0 |
| 387 | 20250115 | 124500 | 4801387775 | 4210 | 4210 | 4210 | 4210 | 31 |
| 388 | 20250115 | 124400 | 4801257265 | 4205 | 4200 | 4205 | 4200 | 167 |
| 389 | 20250115 | 124300 | 4800555330 | 4205 | 4200 | 4205 | 4200 | 1558 |
| 390 | 20250115 | 124200 | 4794004225 | 4200 | 4200 | 4200 | 4200 | 497 |
| 391 | 20250115 | 124100 | 4791916825 | 4200 | 4200 | 4200 | 4200 | 141 |
| 392 | 20250115 | 124000 | 4791324625 | 4200 | 4205 | 4205 | 4200 | 504 |
| 393 | 20250115 | 123900 | 4789207250 | 4195 | 4205 | 4205 | 4175 | 3164 |
| 394 | 20250115 | 123800 | 4775955475 | 4205 | 4205 | 4205 | 4205 | 2 |
| 395 | 20250115 | 123700 | 4775947065 | 4190 | 4190 | 4190 | 4190 | 122 |
| 396 | 20250115 | 123600 | 4775435885 | 4190 | 4185 | 4190 | 4185 | 438 |
| 397 | 20250115 | 123500 | 4773601660 | 4190 | 4195 | 4195 | 4190 | 2156 |
| 398 | 20250115 | 123400 | 4764567520 | 4210 | 4210 | 4210 | 4210 | 2 |
| 399 | 20250115 | 123300 | 4764559100 | 4210 | 4205 | 4210 | 4195 | 2047 |
| 400 | 20250115 | 123200 | 4755957325 | 4215 | 4210 | 4215 | 4205 | 1222 |
| 401 | 20250115 | 123100 | 4750810835 | 4210 | 4200 | 4210 | 4200 | 102 |
| 402 | 20250115 | 123000 | 4750381925 | 4210 | 4205 | 4210 | 4205 | 102 |
| 403 | 20250115 | 122900 | 4749953005 | 4215 | 4215 | 4225 | 4200 | 1011 |
| 404 | 20250115 | 122800 | 4745693605 | 4220 | 4215 | 4220 | 4215 | 434 |
| 405 | 20250115 | 122700 | 4743863690 | 4215 | 4210 | 4225 | 4210 | 3983 |
| 406 | 20250115 | 122600 | 4727082530 | 4210 | 4200 | 4220 | 4200 | 4404 |
| 407 | 20250115 | 122500 | 4708528485 | 4195 | 4190 | 4195 | 4185 | 565 |
| 408 | 20250115 | 122400 | 4706162710 | 4205 | 4215 | 4215 | 4200 | 1694 |
| 409 | 20250115 | 122300 | 4699043785 | 4200 | 4190 | 4210 | 4190 | 6536 |
| 410 | 20250115 | 122200 | 4671591280 | 4180 | 4165 | 4190 | 4165 | 2759 |
| 411 | 20250115 | 122100 | 4660059285 | 4160 | 4160 | 4165 | 4160 | 1314 |
| 412 | 20250115 | 122000 | 4654592340 | 4150 | 4160 | 4165 | 4150 | 5026 |
| 413 | 20250115 | 121900 | 4633718090 | 4165 | 4175 | 4175 | 4165 | 129 |
| 414 | 20250115 | 121800 | 4633180280 | 4160 | 4165 | 4165 | 4160 | 243 |
| 415 | 20250115 | 121700 | 4632169395 | 4160 | 4170 | 4180 | 4155 | 1137 |
| 416 | 20250115 | 121600 | 4627441130 | 4170 | 4170 | 4170 | 4155 | 1160 |
| 417 | 20250115 | 121500 | 4622607710 | 4170 | 4175 | 4175 | 4170 | 102 |
| 418 | 20250115 | 121400 | 4622182345 | 4175 | 4180 | 4185 | 4175 | 229 |
| 419 | 20250115 | 121300 | 4621225190 | 4180 | 4170 | 4180 | 4170 | 596 |
| 420 | 20250115 | 121200 | 4618737030 | 4170 | 4160 | 4175 | 4160 | 508 |
| 421 | 20250115 | 121100 | 4616623665 | 4175 | 4170 | 4175 | 4160 | 1549 |
| 422 | 20250115 | 121000 | 4610175680 | 4175 | 4180 | 4180 | 4175 | 41 |
| 423 | 20250115 | 120900 | 4610004355 | 4180 | 4185 | 4185 | 4180 | 175 |
| 424 | 20250115 | 120800 | 4609272395 | 4185 | 4170 | 4185 | 4160 | 360 |
| 425 | 20250115 | 120700 | 4607772695 | 4185 | 4185 | 4185 | 4185 | 3 |
| 426 | 20250115 | 120600 | 4607760140 | 4185 | 4180 | 4190 | 4160 | 1943 |
| 427 | 20250115 | 120500 | 4599641150 | 4180 | 4170 | 4180 | 4170 | 483 |
| 428 | 20250115 | 120400 | 4597626705 | 4175 | 4175 | 4175 | 4175 | 369 |
| 429 | 20250115 | 120300 | 4596086130 | 4175 | 4170 | 4180 | 4160 | 2213 |
| 430 | 20250115 | 120200 | 4586869040 | 4170 | 4165 | 4170 | 4165 | 204 |
| 431 | 20250115 | 120100 | 4586019190 | 4160 | 4170 | 4170 | 4145 | 984 |
| 432 | 20250115 | 120000 | 4581933845 | 4150 | 4180 | 4190 | 4150 | 5166 |
| 433 | 20250115 | 115900 | 4560386095 | 4180 | 4150 | 4180 | 4150 | 1076 |
| 434 | 20250115 | 115800 | 4555909810 | 4155 | 4150 | 4160 | 4140 | 3733 |
| 435 | 20250115 | 115700 | 4540428040 | 4150 | 4210 | 4210 | 4150 | 7255 |
| 436 | 20250115 | 115600 | 4510208820 | 4215 | 4180 | 4215 | 4175 | 4250 |
| 437 | 20250115 | 115500 | 4492416075 | 4165 | 4215 | 4215 | 4160 | 11631 |
| 438 | 20250115 | 115400 | 4443663160 | 4210 | 4235 | 4235 | 4210 | 22544 |
| 439 | 20250115 | 115300 | 4348478755 | 4230 | 4250 | 4250 | 4230 | 10824 |
| 440 | 20250115 | 115200 | 4302664570 | 4250 | 4245 | 4250 | 4235 | 1832 |
| 441 | 20250115 | 115100 | 4294899300 | 4245 | 4245 | 4245 | 4245 | 19 |
| 442 | 20250115 | 115000 | 4294818645 | 4245 | 4230 | 4245 | 4230 | 552 |
| 443 | 20250115 | 114900 | 4292480025 | 4230 | 4240 | 4240 | 4225 | 6395 |
| 444 | 20250115 | 114800 | 4265427855 | 4235 | 4255 | 4255 | 4235 | 10151 |
| 445 | 20250115 | 114700 | 4222354970 | 4265 | 4265 | 4265 | 4265 | 150 |
| 446 | 20250115 | 114600 | 4221715220 | 4265 | 4255 | 4265 | 4250 | 425 |
| 447 | 20250115 | 114500 | 4219908345 | 4265 | 4270 | 4270 | 4250 | 41920 |
| 448 | 20250115 | 114400 | 4041638050 | 4260 | 4265 | 4270 | 4260 | 3337 |
| 449 | 20250115 | 114300 | 4027410920 | 4265 | 4270 | 4270 | 4255 | 6541 |
| 450 | 20250115 | 114200 | 3999535875 | 4275 | 4275 | 4275 | 4270 | 76 |
| 451 | 20250115 | 114100 | 3999210980 | 4265 | 4270 | 4280 | 4265 | 810 |
| 452 | 20250115 | 114000 | 3995756190 | 4265 | 4270 | 4270 | 4265 | 3043 |
| 453 | 20250115 | 113900 | 3982771995 | 4275 | 4290 | 4290 | 4275 | 13447 |
| 454 | 20250115 | 113800 | 3925194095 | 4295 | 4305 | 4305 | 4295 | 4448 |
| 455 | 20250115 | 113700 | 3906086660 | 4310 | 4320 | 4320 | 4310 | 274 |
| 456 | 20250115 | 113600 | 3904903720 | 4310 | 4310 | 4310 | 4310 | 40 |
| 457 | 20250115 | 113500 | 3904731320 | 4325 | 4310 | 4325 | 4310 | 347 |
| 458 | 20250115 | 113400 | 3903235735 | 4310 | 4305 | 4310 | 4305 | 1100 |
| 459 | 20250115 | 113300 | 3898496470 | 4295 | 4295 | 4295 | 4295 | 773 |
| 460 | 20250115 | 113200 | 3895176435 | 4300 | 4305 | 4305 | 4300 | 286 |
| 461 | 20250115 | 113100 | 3893946360 | 4310 | 4310 | 4310 | 4310 | 120 |
| 462 | 20250115 | 113000 | 3893429160 | 4300 | 4320 | 4320 | 4300 | 3677 |
| 463 | 20250115 | 112900 | 3877601200 | 4320 | 4320 | 4320 | 4315 | 3676 |
| 464 | 20250115 | 112800 | 3861725045 | 4325 | 4340 | 4340 | 4325 | 3821 |
| 465 | 20250115 | 112700 | 3845147905 | 4340 | 4320 | 4340 | 4320 | 820 |
| 466 | 20250115 | 112600 | 3841590920 | 4320 | 4330 | 4335 | 4320 | 1431 |
| 467 | 20250115 | 112500 | 3835402850 | 4335 | 4335 | 4335 | 4335 | 540 |
| 468 | 20250115 | 112400 | 3833061950 | 4320 | 4325 | 4325 | 4320 | 815 |
| 469 | 20250115 | 112300 | 3829540415 | 4325 | 4315 | 4325 | 4315 | 1035 |
| 470 | 20250115 | 112200 | 3825072340 | 4320 | 4320 | 4320 | 4320 | 1520 |
| 471 | 20250115 | 112100 | 3818505940 | 4325 | 4325 | 4330 | 4325 | 1560 |
| 472 | 20250115 | 112000 | 3811756440 | 4330 | 4330 | 4330 | 4330 | 64 |
| 473 | 20250115 | 111900 | 3811479320 | 4330 | 4330 | 4330 | 4330 | 500 |
| 474 | 20250115 | 111800 | 3809314320 | 4325 | 4325 | 4325 | 4325 | 50 |
| 475 | 20250115 | 111700 | 3809098070 | 4325 | 4325 | 4325 | 4325 | 838 |
| 476 | 20250115 | 111600 | 3805473720 | 4325 | 4325 | 4325 | 4325 | 0 |
| 477 | 20250115 | 111500 | 3805473720 | 4325 | 4320 | 4335 | 4315 | 4373 |
| 478 | 20250115 | 111400 | 3786572395 | 4320 | 4310 | 4320 | 4310 | 1521 |
| 479 | 20250115 | 111300 | 3780003340 | 4310 | 4305 | 4310 | 4305 | 7 |
| 480 | 20250115 | 111200 | 3779973190 | 4300 | 4300 | 4300 | 4300 | 47 |
| 481 | 20250115 | 111100 | 3779771090 | 4300 | 4300 | 4300 | 4300 | 77 |
| 482 | 20250115 | 111000 | 3779439990 | 4290 | 4295 | 4295 | 4290 | 1926 |
| 483 | 20250115 | 110900 | 3771176900 | 4325 | 4300 | 4325 | 4295 | 6243 |
| 484 | 20250115 | 110800 | 3744319300 | 4300 | 4300 | 4300 | 4300 | 250 |
| 485 | 20250115 | 110700 | 3743244300 | 4300 | 4310 | 4310 | 4300 | 1191 |
| 486 | 20250115 | 110600 | 3738121910 | 4310 | 4310 | 4310 | 4310 | 987 |
| 487 | 20250115 | 110500 | 3733867940 | 4310 | 4310 | 4310 | 4310 | 1 |
| 488 | 20250115 | 110400 | 3733863630 | 4310 | 4300 | 4310 | 4300 | 1512 |
| 489 | 20250115 | 110300 | 3727346960 | 4305 | 4305 | 4305 | 4305 | 1650 |
| 490 | 20250115 | 110200 | 3720243710 | 4305 | 4310 | 4310 | 4295 | 2452 |
| 491 | 20250115 | 110100 | 3709692120 | 4310 | 4305 | 4310 | 4305 | 2397 |
| 492 | 20250115 | 110000 | 3699363245 | 4310 | 4315 | 4315 | 4305 | 4360 |
| 493 | 20250115 | 105900 | 3680571140 | 4315 | 4305 | 4315 | 4300 | 785 |
| 494 | 20250115 | 105800 | 3677189610 | 4300 | 4310 | 4310 | 4300 | 4286 |
| 495 | 20250115 | 105700 | 3658745925 | 4305 | 4305 | 4305 | 4295 | 3511 |
| 496 | 20250115 | 105600 | 3643642370 | 4300 | 4345 | 4345 | 4300 | 23669 |
| 497 | 20250115 | 105500 | 3541437850 | 4345 | 4395 | 4425 | 4345 | 14684 |
| 498 | 20250115 | 105400 | 3477224840 | 4395 | 4360 | 4400 | 4360 | 13371 |
| 499 | 20250115 | 105300 | 3418730335 | 4360 | 4400 | 4400 | 4360 | 13455 |
| 500 | 20250115 | 105200 | 3359838675 | 4400 | 4395 | 4400 | 4390 | 556 |
| 501 | 20250115 | 105100 | 3357394740 | 4400 | 4395 | 4415 | 4385 | 4493 |
| 502 | 20250115 | 105000 | 3337656095 | 4400 | 4390 | 4400 | 4390 | 840 |
| 503 | 20250115 | 104900 | 3333966405 | 4390 | 4415 | 4425 | 4390 | 9261 |
| 504 | 20250115 | 104800 | 3293147590 | 4415 | 4425 | 4425 | 4405 | 7452 |
| 505 | 20250115 | 104700 | 3260251340 | 4425 | 4410 | 4425 | 4405 | 14214 |
| 506 | 20250115 | 104600 | 3197550395 | 4410 | 4405 | 4410 | 4395 | 11278 |
| 507 | 20250115 | 104500 | 3147829235 | 4405 | 4405 | 4410 | 4400 | 2635 |
| 508 | 20250115 | 104400 | 3136221265 | 4405 | 4405 | 4410 | 4380 | 11483 |
| 509 | 20250115 | 104300 | 3085637685 | 4405 | 4400 | 4405 | 4385 | 2229 |
| 510 | 20250115 | 104200 | 3075844495 | 4400 | 4395 | 4400 | 4395 | 543 |
| 511 | 20250115 | 104100 | 3073455635 | 4390 | 4385 | 4390 | 4375 | 4726 |
| 512 | 20250115 | 104000 | 3052749645 | 4390 | 4400 | 4400 | 4385 | 3590 |
| 513 | 20250115 | 103900 | 3036981960 | 4400 | 4405 | 4410 | 4400 | 2610 |
| 514 | 20250115 | 103800 | 3025492325 | 4405 | 4410 | 4410 | 4400 | 2724 |
| 515 | 20250115 | 103700 | 3013494990 | 4410 | 4405 | 4410 | 4400 | 5160 |
| 516 | 20250115 | 103600 | 2990752965 | 4405 | 4400 | 4405 | 4390 | 1701 |
| 517 | 20250115 | 103500 | 2983268300 | 4390 | 4380 | 4395 | 4375 | 2888 |
| 518 | 20250115 | 103400 | 2970589735 | 4370 | 4380 | 4380 | 4370 | 2002 |
| 519 | 20250115 | 103300 | 2961822665 | 4380 | 4390 | 4390 | 4380 | 72 |
| 520 | 20250115 | 103200 | 2961506655 | 4390 | 4370 | 4390 | 4370 | 2674 |
| 521 | 20250115 | 103100 | 2949781260 | 4370 | 4365 | 4370 | 4365 | 936 |
| 522 | 20250115 | 103000 | 2945691940 | 4370 | 4370 | 4370 | 4370 | 1 |
| 523 | 20250115 | 102900 | 2945687570 | 4370 | 4370 | 4370 | 4370 | 206 |
| 524 | 20250115 | 102800 | 2944787350 | 4370 | 4375 | 4375 | 4370 | 3585 |
| 525 | 20250115 | 102700 | 2929117450 | 4375 | 4375 | 4375 | 4375 | 694 |
| 526 | 20250115 | 102600 | 2926081200 | 4370 | 4365 | 4370 | 4365 | 496 |
| 527 | 20250115 | 102500 | 2923915660 | 4370 | 4365 | 4370 | 4365 | 1732 |
| 528 | 20250115 | 102400 | 2916352055 | 4370 | 4370 | 4370 | 4370 | 253 |
| 529 | 20250115 | 102300 | 2915246445 | 4380 | 4375 | 4380 | 4375 | 361 |
| 530 | 20250115 | 102200 | 2913667065 | 4375 | 4380 | 4380 | 4375 | 150 |
| 531 | 20250115 | 102100 | 2913010615 | 4375 | 4380 | 4380 | 4375 | 3086 |
| 532 | 20250115 | 102000 | 2899495730 | 4380 | 4395 | 4395 | 4380 | 1285 |
| 533 | 20250115 | 101900 | 2893852825 | 4390 | 4390 | 4390 | 4380 | 84 |
| 534 | 20250115 | 101800 | 2893484165 | 4380 | 4380 | 4390 | 4380 | 279 |
| 535 | 20250115 | 101700 | 2892261425 | 4380 | 4395 | 4395 | 4380 | 1348 |
| 536 | 20250115 | 101600 | 2886356855 | 4380 | 4395 | 4395 | 4380 | 2518 |
| 537 | 20250115 | 101500 | 2875324505 | 4395 | 4390 | 4395 | 4390 | 3881 |
| 538 | 20250115 | 101400 | 2858276435 | 4390 | 4390 | 4390 | 4390 | 582 |
| 539 | 20250115 | 101300 | 2855721455 | 4390 | 4390 | 4390 | 4390 | 996 |
| 540 | 20250115 | 101200 | 2851349015 | 4375 | 4380 | 4390 | 4370 | 343 |
| 541 | 20250115 | 101100 | 2849847065 | 4380 | 4390 | 4390 | 4380 | 860 |
| 542 | 20250115 | 101000 | 2846076665 | 4375 | 4390 | 4390 | 4365 | 1224 |
| 543 | 20250115 | 100900 | 2840712840 | 4400 | 4360 | 4400 | 4360 | 561 |
| 544 | 20250115 | 100800 | 2838250875 | 4370 | 4365 | 4375 | 4350 | 16157 |
| 545 | 20250115 | 100700 | 2767875080 | 4380 | 4385 | 4385 | 4365 | 6634 |
| 546 | 20250115 | 100600 | 2738862630 | 4395 | 4385 | 4395 | 4380 | 992 |
| 547 | 20250115 | 100500 | 2734511970 | 4390 | 4390 | 4390 | 4390 | 25 |
| 548 | 20250115 | 100400 | 2734402220 | 4380 | 4380 | 4380 | 4380 | 0 |
| 549 | 20250115 | 100300 | 2734402220 | 4380 | 4380 | 4380 | 4380 | 256 |
| 550 | 20250115 | 100200 | 2733280940 | 4380 | 4380 | 4380 | 4380 | 5 |
| 551 | 20250115 | 100100 | 2733259040 | 4370 | 4380 | 4380 | 4370 | 1963 |
| 552 | 20250115 | 100000 | 2724676230 | 4395 | 4375 | 4395 | 4370 | 2144 |
| 553 | 20250115 | 095900 | 2715290105 | 4365 | 4370 | 4370 | 4365 | 4575 |
| 554 | 20250115 | 095800 | 2695308490 | 4370 | 4375 | 4380 | 4370 | 4459 |
| 555 | 20250115 | 095700 | 2675809720 | 4380 | 4380 | 4380 | 4380 | 1622 |
| 556 | 20250115 | 095600 | 2668705360 | 4385 | 4390 | 4390 | 4385 | 10584 |
| 557 | 20250115 | 095500 | 2622286510 | 4390 | 4395 | 4395 | 4390 | 2328 |
| 558 | 20250115 | 095400 | 2612062730 | 4400 | 4390 | 4400 | 4390 | 1236 |
| 559 | 20250115 | 095300 | 2606630045 | 4390 | 4390 | 4405 | 4390 | 1746 |
| 560 | 20250115 | 095200 | 2598950750 | 4390 | 4400 | 4400 | 4385 | 1446 |
| 561 | 20250115 | 095100 | 2592599725 | 4400 | 4395 | 4400 | 4395 | 980 |
| 562 | 20250115 | 095000 | 2588290555 | 4395 | 4395 | 4395 | 4395 | 38 |
| 563 | 20250115 | 094900 | 2588123545 | 4395 | 4405 | 4420 | 4395 | 2304 |
| 564 | 20250115 | 094800 | 2577987955 | 4400 | 4400 | 4425 | 4400 | 4908 |
| 565 | 20250115 | 094700 | 2556314905 | 4400 | 4405 | 4405 | 4400 | 2983 |
| 566 | 20250115 | 094600 | 2543189700 | 4425 | 4425 | 4425 | 4395 | 4521 |
| 567 | 20250115 | 094500 | 2523287895 | 4435 | 4460 | 4460 | 4415 | 10980 |
| 568 | 20250115 | 094400 | 2474585700 | 4460 | 4410 | 4460 | 4410 | 27375 |
| 569 | 20250115 | 094300 | 2353195550 | 4415 | 4390 | 4415 | 4390 | 5612 |
| 570 | 20250115 | 094200 | 2328467745 | 4385 | 4405 | 4415 | 4385 | 7963 |
| 571 | 20250115 | 094100 | 2293390120 | 4405 | 4380 | 4405 | 4370 | 10455 |
| 572 | 20250115 | 094000 | 2247484565 | 4385 | 4405 | 4405 | 4365 | 12448 |
| 573 | 20250115 | 093900 | 2192843740 | 4405 | 4435 | 4435 | 4400 | 16704 |
| 574 | 20250115 | 093800 | 2119079885 | 4435 | 4375 | 4445 | 4355 | 40682 |
| 575 | 20250115 | 093700 | 1939703820 | 4380 | 4340 | 4380 | 4340 | 24421 |
| 576 | 20250115 | 093600 | 1833282105 | 4340 | 4330 | 4340 | 4320 | 3004 |
| 577 | 20250115 | 093500 | 1820282135 | 4350 | 4315 | 4355 | 4305 | 21901 |
| 578 | 20250115 | 093400 | 1725309585 | 4315 | 4310 | 4315 | 4305 | 2464 |
| 579 | 20250115 | 093300 | 1714696415 | 4310 | 4305 | 4310 | 4300 | 4214 |
| 580 | 20250115 | 093200 | 1696558065 | 4310 | 4310 | 4315 | 4305 | 3104 |
| 581 | 20250115 | 093100 | 1683171770 | 4315 | 4320 | 4325 | 4305 | 3184 |
| 582 | 20250115 | 093000 | 1669421035 | 4320 | 4310 | 4320 | 4300 | 2704 |
| 583 | 20250115 | 092900 | 1657757150 | 4310 | 4320 | 4325 | 4310 | 5768 |
| 584 | 20250115 | 092800 | 1632873005 | 4320 | 4295 | 4320 | 4275 | 5131 |
| 585 | 20250115 | 092700 | 1610784865 | 4295 | 4290 | 4295 | 4290 | 506 |
| 586 | 20250115 | 092600 | 1608611615 | 4290 | 4305 | 4305 | 4285 | 9529 |
| 587 | 20250115 | 092500 | 1567777445 | 4300 | 4280 | 4300 | 4275 | 2588 |
| 588 | 20250115 | 092400 | 1556691430 | 4280 | 4280 | 4285 | 4280 | 1253 |
| 589 | 20250115 | 092300 | 1551328545 | 4280 | 4290 | 4290 | 4275 | 8779 |
| 590 | 20250115 | 092200 | 1513742260 | 4290 | 4275 | 4305 | 4275 | 3828 |
| 591 | 20250115 | 092100 | 1497297000 | 4270 | 4270 | 4275 | 4260 | 4197 |
| 592 | 20250115 | 092000 | 1479388225 | 4265 | 4265 | 4270 | 4260 | 2474 |
| 593 | 20250115 | 091900 | 1468836745 | 4265 | 4255 | 4265 | 4255 | 383 |
| 594 | 20250115 | 091800 | 1467206230 | 4255 | 4245 | 4255 | 4245 | 524 |
| 595 | 20250115 | 091700 | 1464981770 | 4240 | 4240 | 4245 | 4230 | 8416 |
| 596 | 20250115 | 091600 | 1429342810 | 4230 | 4255 | 4260 | 4230 | 9641 |
| 597 | 20250115 | 091500 | 1388438910 | 4255 | 4260 | 4260 | 4255 | 4865 |
| 598 | 20250115 | 091400 | 1367714015 | 4260 | 4280 | 4280 | 4260 | 4195 |
| 599 | 20250115 | 091300 | 1349822935 | 4280 | 4290 | 4300 | 4270 | 7332 |
| 600 | 20250115 | 091200 | 1318427315 | 4285 | 4280 | 4285 | 4275 | 2408 |
| 601 | 20250115 | 091100 | 1308116855 | 4280 | 4310 | 4310 | 4275 | 12552 |
| 602 | 20250115 | 091000 | 1254196175 | 4310 | 4310 | 4310 | 4305 | 2650 |
| 603 | 20250115 | 090900 | 1242774825 | 4330 | 4320 | 4330 | 4305 | 12385 |
| 604 | 20250115 | 090800 | 1189301745 | 4320 | 4330 | 4330 | 4300 | 10874 |
| 605 | 20250115 | 090700 | 1142446610 | 4330 | 4350 | 4360 | 4320 | 13040 |
| 606 | 20250115 | 090600 | 1085944445 | 4350 | 4370 | 4370 | 4280 | 16429 |
| 607 | 20250115 | 090500 | 1014673850 | 4370 | 4380 | 4380 | 4360 | 6794 |
| 608 | 20250115 | 090400 | 984967985 | 4375 | 4400 | 4400 | 4375 | 21329 |
| 609 | 20250115 | 090300 | 891440155 | 4395 | 4410 | 4415 | 4375 | 30765 |
| 610 | 20250115 | 090200 | 756324850 | 4410 | 4455 | 4455 | 4400 | 40438 |
| 611 | 20250115 | 090100 | 577097520 | 4450 | 4375 | 4465 | 4360 | 75495 |
| 612 | 20250115 | 090000 | 243302985 | 4380 | 4400 | 4400 | 4350 | 55467 |