29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 3 | 20231201 | 190700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231201 | 190600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231201 | 190500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231201 | 190400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231201 | 190300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231201 | 190200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231201 | 190100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231201 | 190000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231201 | 185900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231201 | 185800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231201 | 185700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231201 | 185600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231201 | 185500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231201 | 185400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231201 | 185300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231201 | 185200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231201 | 185100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231201 | 185000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231201 | 184900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231201 | 184800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231201 | 184700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231201 | 184600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231201 | 184500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231201 | 184400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231201 | 184300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231201 | 184200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231201 | 184100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231201 | 184000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231201 | 183900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231201 | 183800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 33 | 20231201 | 183700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231201 | 183600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231201 | 183500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231201 | 183400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231201 | 183300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231201 | 183200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231201 | 183100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231201 | 183000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231201 | 182900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231201 | 182800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231201 | 182700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231201 | 182600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231201 | 182500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231201 | 182400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231201 | 182300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231201 | 182200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231201 | 182100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231201 | 182000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231201 | 181900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231201 | 181800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231201 | 181700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231201 | 181600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231201 | 181500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231201 | 181400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231201 | 181300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231201 | 181200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231201 | 181100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231201 | 181000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231201 | 180900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231201 | 180800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 63 | 20231201 | 180700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231201 | 180600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231201 | 180500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231201 | 180400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231201 | 180300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231201 | 180200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231201 | 180100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231201 | 180000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231201 | 175900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231201 | 175800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231201 | 175700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231201 | 175600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231201 | 175500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231201 | 175400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231201 | 175300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231201 | 175200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231201 | 175100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231201 | 175000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231201 | 174900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231201 | 174800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231201 | 174700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231201 | 174600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231201 | 174500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231201 | 174400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231201 | 174300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231201 | 174200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231201 | 174100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231201 | 174000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231201 | 173900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231201 | 173800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 93 | 20231201 | 173700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231201 | 173600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231201 | 173500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231201 | 173400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231201 | 173300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231201 | 173200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231201 | 173100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231201 | 173000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231201 | 172900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231201 | 172800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231201 | 172700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231201 | 172600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231201 | 172500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231201 | 172400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231201 | 172300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231201 | 172200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231201 | 172100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231201 | 172000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231201 | 171900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231201 | 171800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231201 | 171700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231201 | 171600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231201 | 171500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231201 | 171400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231201 | 171300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231201 | 171200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231201 | 171100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231201 | 171000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231201 | 170900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231201 | 170800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 123 | 20231201 | 170700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231201 | 170600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231201 | 170500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231201 | 170400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231201 | 170300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231201 | 170200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231201 | 170100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231201 | 170000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231201 | 165900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231201 | 165800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231201 | 165700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231201 | 165600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231201 | 165500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231201 | 165400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231201 | 165300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231201 | 165200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231201 | 165100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231201 | 165000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231201 | 164900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231201 | 164800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231201 | 164700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231201 | 164600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231201 | 164500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231201 | 164400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231201 | 164300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231201 | 164200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231201 | 164100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231201 | 164000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231201 | 163900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231201 | 163800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 153 | 20231201 | 163700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231201 | 163600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231201 | 163500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231201 | 163400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231201 | 163300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231201 | 163200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231201 | 163100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231201 | 163000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231201 | 162900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231201 | 162800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231201 | 162700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231201 | 162600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231201 | 162500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231201 | 162400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231201 | 162300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231201 | 162200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231201 | 162100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231201 | 162000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231201 | 161900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231201 | 161800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231201 | 161700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231201 | 161600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231201 | 161500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231201 | 161400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231201 | 161300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231201 | 161200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231201 | 161100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231201 | 161000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231201 | 160900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231201 | 160800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 183 | 20231201 | 160700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231201 | 160600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231201 | 160500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231201 | 160400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231201 | 160300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231201 | 160200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231201 | 160100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231201 | 160000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231201 | 155900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231201 | 155800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231201 | 155700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231201 | 155600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231201 | 155500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231201 | 155400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231201 | 155300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231201 | 155200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231201 | 155100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231201 | 155000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231201 | 154900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231201 | 154800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231201 | 154700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231201 | 154600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231201 | 154500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231201 | 154400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231201 | 154300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231201 | 154200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231201 | 154100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231201 | 154000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231201 | 153900 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231201 | 153800 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 213 | 20231201 | 153700 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231201 | 153600 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231201 | 153500 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231201 | 153400 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231201 | 153300 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231201 | 153200 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231201 | 153100 | 938748585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231201 | 153000 | 938748585 | 2700 | 2700 | 2700 | 2700 | 8078 |
| 221 | 20231201 | 152900 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231201 | 152800 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231201 | 152700 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231201 | 152600 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231201 | 152500 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231201 | 152400 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231201 | 152300 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231201 | 152200 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231201 | 152100 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231201 | 152000 | 916937985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231201 | 151900 | 916937985 | 2700 | 2705 | 2705 | 2700 | 420 |
| 232 | 20231201 | 151800 | 915803735 | 2705 | 2705 | 2705 | 2705 | 638 |
| 233 | 20231201 | 151700 | 914077945 | 2705 | 2705 | 2705 | 2705 | 1726 |
| 234 | 20231201 | 151600 | 909409115 | 2705 | 2705 | 2705 | 2705 | 1377 |
| 235 | 20231201 | 151500 | 905684330 | 2710 | 2705 | 2710 | 2705 | 503 |
| 236 | 20231201 | 151400 | 904323700 | 2705 | 2705 | 2705 | 2705 | 280 |
| 237 | 20231201 | 151300 | 903566300 | 2705 | 2705 | 2705 | 2705 | 153 |
| 238 | 20231201 | 151200 | 903152435 | 2705 | 2710 | 2710 | 2705 | 2403 |
| 239 | 20231201 | 151100 | 896642450 | 2710 | 2710 | 2710 | 2710 | 2150 |
| 240 | 20231201 | 151000 | 890815950 | 2710 | 2710 | 2710 | 2710 | 261 |
| 241 | 20231201 | 150900 | 890108640 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20231201 | 150800 | 890108640 | 2710 | 2710 | 2710 | 2710 | 428 |
| 243 | 20231201 | 150700 | 888948760 | 2715 | 2715 | 2715 | 2715 | 101 |
| 244 | 20231201 | 150600 | 888674545 | 2710 | 2715 | 2715 | 2710 | 210 |
| 245 | 20231201 | 150500 | 888105425 | 2710 | 2705 | 2710 | 2705 | 5447 |
| 246 | 20231201 | 150400 | 873352670 | 2710 | 2710 | 2710 | 2710 | 3 |
| 247 | 20231201 | 150300 | 873344540 | 2710 | 2705 | 2710 | 2705 | 586 |
| 248 | 20231201 | 150200 | 871758195 | 2705 | 2710 | 2710 | 2705 | 532 |
| 249 | 20231201 | 150100 | 870318485 | 2710 | 2710 | 2710 | 2710 | 3 |
| 250 | 20231201 | 150000 | 870310355 | 2705 | 2705 | 2705 | 2705 | 100 |
| 251 | 20231201 | 145900 | 870039855 | 2700 | 2700 | 2700 | 2700 | 287 |
| 252 | 20231201 | 145800 | 869264955 | 2700 | 2700 | 2700 | 2700 | 50 |
| 253 | 20231201 | 145700 | 869129955 | 2705 | 2705 | 2705 | 2705 | 1346 |
| 254 | 20231201 | 145600 | 865489025 | 2705 | 2700 | 2705 | 2700 | 2552 |
| 255 | 20231201 | 145500 | 858587365 | 2705 | 2705 | 2705 | 2705 | 239 |
| 256 | 20231201 | 145400 | 857940870 | 2700 | 2705 | 2705 | 2700 | 1394 |
| 257 | 20231201 | 145300 | 854176100 | 2705 | 2700 | 2705 | 2700 | 2207 |
| 258 | 20231201 | 145200 | 848216895 | 2700 | 2700 | 2700 | 2700 | 375 |
| 259 | 20231201 | 145100 | 847204395 | 2700 | 2700 | 2700 | 2700 | 1455 |
| 260 | 20231201 | 145000 | 843275895 | 2700 | 2700 | 2700 | 2695 | 535 |
| 261 | 20231201 | 144900 | 841831905 | 2695 | 2695 | 2700 | 2695 | 3119 |
| 262 | 20231201 | 144800 | 833423120 | 2695 | 2695 | 2695 | 2695 | 5 |
| 263 | 20231201 | 144700 | 833409645 | 2690 | 2690 | 2690 | 2690 | 866 |
| 264 | 20231201 | 144600 | 831080105 | 2690 | 2690 | 2690 | 2690 | 600 |
| 265 | 20231201 | 144500 | 829466105 | 2690 | 2690 | 2690 | 2690 | 207 |
| 266 | 20231201 | 144400 | 828909275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20231201 | 144300 | 828909275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20231201 | 144200 | 828909275 | 2690 | 2690 | 2690 | 2690 | 600 |
| 269 | 20231201 | 144100 | 827295275 | 2690 | 2690 | 2690 | 2690 | 13 |
| 270 | 20231201 | 144000 | 827260305 | 2690 | 2690 | 2690 | 2690 | 500 |
| 271 | 20231201 | 143900 | 825915305 | 2700 | 2700 | 2700 | 2685 | 900 |
| 272 | 20231201 | 143800 | 823497015 | 2700 | 2690 | 2700 | 2690 | 4 |
| 273 | 20231201 | 143700 | 823486225 | 2690 | 2690 | 2690 | 2690 | 300 |
| 274 | 20231201 | 143600 | 822679225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20231201 | 143500 | 822679225 | 2690 | 2685 | 2690 | 2685 | 3989 |
| 276 | 20231201 | 143400 | 811952250 | 2685 | 2685 | 2685 | 2685 | 301 |
| 277 | 20231201 | 143300 | 811144065 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20231201 | 143200 | 811144065 | 2690 | 2690 | 2690 | 2690 | 1 |
| 279 | 20231201 | 143100 | 811141375 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20231201 | 143000 | 811141375 | 2690 | 2685 | 2690 | 2685 | 431 |
| 281 | 20231201 | 142900 | 809984085 | 2685 | 2685 | 2685 | 2685 | 960 |
| 282 | 20231201 | 142800 | 807406485 | 2685 | 2685 | 2685 | 2685 | 0 |
| 283 | 20231201 | 142700 | 807406485 | 2685 | 2685 | 2685 | 2685 | 10 |
| 284 | 20231201 | 142600 | 807379635 | 2690 | 2690 | 2690 | 2690 | 10 |
| 285 | 20231201 | 142500 | 807352735 | 2690 | 2690 | 2690 | 2690 | 1151 |
| 286 | 20231201 | 142400 | 804256545 | 2685 | 2685 | 2685 | 2685 | 0 |
| 287 | 20231201 | 142300 | 804256545 | 2685 | 2685 | 2685 | 2685 | 352 |
| 288 | 20231201 | 142200 | 803311425 | 2685 | 2685 | 2685 | 2685 | 70 |
| 289 | 20231201 | 142100 | 803123475 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 290 | 20231201 | 142000 | 797753475 | 2690 | 2685 | 2690 | 2685 | 74 |
| 291 | 20231201 | 141900 | 797554685 | 2690 | 2695 | 2695 | 2690 | 1775 |
| 292 | 20231201 | 141800 | 792772885 | 2695 | 2695 | 2695 | 2695 | 738 |
| 293 | 20231201 | 141700 | 790783975 | 2695 | 2695 | 2695 | 2695 | 2 |
| 294 | 20231201 | 141600 | 790778585 | 2690 | 2690 | 2690 | 2690 | 903 |
| 295 | 20231201 | 141500 | 788349515 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 296 | 20231201 | 141400 | 782969515 | 2685 | 2685 | 2685 | 2685 | 5 |
| 297 | 20231201 | 141300 | 782956090 | 2685 | 2685 | 2685 | 2685 | 110 |
| 298 | 20231201 | 141200 | 782660740 | 2690 | 2690 | 2690 | 2690 | 372 |
| 299 | 20231201 | 141100 | 781660060 | 2685 | 2685 | 2685 | 2685 | 1690 |
| 300 | 20231201 | 141000 | 777122410 | 2685 | 2685 | 2685 | 2685 | 100 |
| 301 | 20231201 | 140900 | 776853910 | 2685 | 2685 | 2685 | 2685 | 60 |
| 302 | 20231201 | 140800 | 776692810 | 2685 | 2685 | 2685 | 2685 | 50 |
| 303 | 20231201 | 140700 | 776558560 | 2685 | 2685 | 2685 | 2685 | 45 |
| 304 | 20231201 | 140600 | 776437735 | 2685 | 2690 | 2690 | 2685 | 101 |
| 305 | 20231201 | 140500 | 776166545 | 2685 | 2690 | 2690 | 2685 | 1375 |
| 306 | 20231201 | 140400 | 772472795 | 2685 | 2685 | 2690 | 2685 | 1884 |
| 307 | 20231201 | 140300 | 767414235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20231201 | 140200 | 767414235 | 2690 | 2690 | 2690 | 2690 | 50 |
| 309 | 20231201 | 140100 | 767279735 | 2690 | 2690 | 2690 | 2690 | 807 |
| 310 | 20231201 | 140000 | 765108905 | 2690 | 2690 | 2690 | 2690 | 2 |
| 311 | 20231201 | 135900 | 765103525 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20231201 | 135800 | 765103525 | 2690 | 2685 | 2690 | 2685 | 106 |
| 313 | 20231201 | 135700 | 764818735 | 2685 | 2680 | 2685 | 2680 | 709 |
| 314 | 20231201 | 135600 | 762915670 | 2680 | 2685 | 2685 | 2680 | 12 |
| 315 | 20231201 | 135500 | 762883460 | 2685 | 2685 | 2685 | 2685 | 1 |
| 316 | 20231201 | 135400 | 762880775 | 2685 | 2685 | 2685 | 2685 | 1025 |
| 317 | 20231201 | 135300 | 760128650 | 2685 | 2685 | 2685 | 2685 | 733 |
| 318 | 20231201 | 135200 | 758160545 | 2690 | 2685 | 2690 | 2685 | 1338 |
| 319 | 20231201 | 135100 | 754567965 | 2690 | 2690 | 2690 | 2690 | 1 |
| 320 | 20231201 | 135000 | 754565275 | 2690 | 2690 | 2690 | 2690 | 4 |
| 321 | 20231201 | 134900 | 754554515 | 2685 | 2685 | 2685 | 2685 | 0 |
| 322 | 20231201 | 134800 | 754554515 | 2685 | 2685 | 2685 | 2685 | 350 |
| 323 | 20231201 | 134700 | 753614765 | 2685 | 2685 | 2685 | 2685 | 651 |
| 324 | 20231201 | 134600 | 751866830 | 2685 | 2685 | 2685 | 2685 | 130 |
| 325 | 20231201 | 134500 | 751517780 | 2685 | 2685 | 2685 | 2685 | 0 |
| 326 | 20231201 | 134400 | 751517780 | 2685 | 2685 | 2685 | 2685 | 24 |
| 327 | 20231201 | 134300 | 751453340 | 2685 | 2690 | 2690 | 2685 | 7054 |
| 328 | 20231201 | 134200 | 732488020 | 2685 | 2685 | 2685 | 2685 | 2375 |
| 329 | 20231201 | 134100 | 726111145 | 2685 | 2685 | 2685 | 2685 | 1 |
| 330 | 20231201 | 134000 | 726108460 | 2685 | 2685 | 2685 | 2685 | 100 |
| 331 | 20231201 | 133900 | 725839960 | 2685 | 2685 | 2685 | 2685 | 2 |
| 332 | 20231201 | 133800 | 725834590 | 2690 | 2690 | 2690 | 2690 | 40 |
| 333 | 20231201 | 133700 | 725726990 | 2685 | 2690 | 2690 | 2685 | 1005 |
| 334 | 20231201 | 133600 | 723028540 | 2685 | 2685 | 2685 | 2685 | 0 |
| 335 | 20231201 | 133500 | 723028540 | 2685 | 2685 | 2685 | 2685 | 0 |
| 336 | 20231201 | 133400 | 723028540 | 2685 | 2685 | 2685 | 2685 | 197 |
| 337 | 20231201 | 133300 | 722499595 | 2685 | 2685 | 2685 | 2685 | 306 |
| 338 | 20231201 | 133200 | 721677985 | 2680 | 2680 | 2680 | 2680 | 0 |
| 339 | 20231201 | 133100 | 721677985 | 2680 | 2680 | 2680 | 2680 | 7 |
| 340 | 20231201 | 133000 | 721659225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 341 | 20231201 | 132900 | 721659225 | 2680 | 2685 | 2690 | 2680 | 19606 |
| 342 | 20231201 | 132800 | 669069015 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20231201 | 132700 | 669069015 | 2690 | 2690 | 2690 | 2690 | 2793 |
| 344 | 20231201 | 132600 | 661555845 | 2690 | 2695 | 2695 | 2690 | 47 |
| 345 | 20231201 | 132500 | 661429185 | 2695 | 2695 | 2695 | 2695 | 5 |
| 346 | 20231201 | 132400 | 661415710 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20231201 | 132300 | 661415710 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20231201 | 132200 | 661415710 | 2695 | 2690 | 2695 | 2690 | 1817 |
| 349 | 20231201 | 132100 | 656527970 | 2690 | 2685 | 2690 | 2685 | 400 |
| 350 | 20231201 | 132000 | 655452970 | 2685 | 2685 | 2685 | 2685 | 81 |
| 351 | 20231201 | 131900 | 655235485 | 2690 | 2690 | 2690 | 2690 | 500 |
| 352 | 20231201 | 131800 | 653890485 | 2690 | 2690 | 2690 | 2690 | 6 |
| 353 | 20231201 | 131700 | 653874345 | 2690 | 2690 | 2690 | 2690 | 219 |
| 354 | 20231201 | 131600 | 653285235 | 2690 | 2690 | 2690 | 2690 | 573 |
| 355 | 20231201 | 131500 | 651743865 | 2685 | 2685 | 2685 | 2685 | 270 |
| 356 | 20231201 | 131400 | 651018915 | 2685 | 2690 | 2690 | 2685 | 1047 |
| 357 | 20231201 | 131300 | 648207705 | 2690 | 2690 | 2690 | 2690 | 15 |
| 358 | 20231201 | 131200 | 648167355 | 2685 | 2690 | 2690 | 2685 | 75 |
| 359 | 20231201 | 131100 | 647965630 | 2690 | 2690 | 2690 | 2690 | 38 |
| 360 | 20231201 | 131000 | 647863410 | 2690 | 2690 | 2690 | 2690 | 275 |
| 361 | 20231201 | 130900 | 647123660 | 2690 | 2690 | 2690 | 2690 | 561 |
| 362 | 20231201 | 130800 | 645614570 | 2685 | 2685 | 2685 | 2685 | 1300 |
| 363 | 20231201 | 130700 | 642124070 | 2685 | 2685 | 2685 | 2685 | 0 |
| 364 | 20231201 | 130600 | 642124070 | 2685 | 2685 | 2690 | 2685 | 404 |
| 365 | 20231201 | 130500 | 641039310 | 2690 | 2690 | 2690 | 2690 | 559 |
| 366 | 20231201 | 130400 | 639535600 | 2690 | 2685 | 2690 | 2685 | 444 |
| 367 | 20231201 | 130300 | 638343350 | 2685 | 2690 | 2690 | 2685 | 1801 |
| 368 | 20231201 | 130200 | 633504160 | 2690 | 2690 | 2690 | 2690 | 381 |
| 369 | 20231201 | 130100 | 632479270 | 2690 | 2690 | 2690 | 2690 | 0 |
| 370 | 20231201 | 130000 | 632479270 | 2690 | 2690 | 2690 | 2690 | 11 |
| 371 | 20231201 | 125900 | 632449680 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 372 | 20231201 | 125800 | 629759680 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 373 | 20231201 | 125700 | 627074680 | 2685 | 2685 | 2690 | 2685 | 1103 |
| 374 | 20231201 | 125600 | 624113110 | 2690 | 2690 | 2690 | 2685 | 1680 |
| 375 | 20231201 | 125500 | 619601720 | 2685 | 2685 | 2685 | 2685 | 0 |
| 376 | 20231201 | 125400 | 619601720 | 2685 | 2685 | 2685 | 2685 | 500 |
| 377 | 20231201 | 125300 | 618259220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 378 | 20231201 | 125200 | 618259220 | 2690 | 2690 | 2690 | 2690 | 1 |
| 379 | 20231201 | 125100 | 618256530 | 2690 | 2690 | 2690 | 2690 | 8 |
| 380 | 20231201 | 125000 | 618235010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 381 | 20231201 | 124900 | 618235010 | 2690 | 2685 | 2690 | 2685 | 1607 |
| 382 | 20231201 | 124800 | 613912185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 383 | 20231201 | 124700 | 613912185 | 2685 | 2690 | 2690 | 2685 | 230 |
| 384 | 20231201 | 124600 | 613294485 | 2690 | 2690 | 2690 | 2690 | 0 |
| 385 | 20231201 | 124500 | 613294485 | 2690 | 2690 | 2690 | 2690 | 0 |
| 386 | 20231201 | 124400 | 613294485 | 2690 | 2690 | 2690 | 2690 | 4 |
| 387 | 20231201 | 124300 | 613283725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 388 | 20231201 | 124200 | 613283725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 389 | 20231201 | 124100 | 613283725 | 2690 | 2690 | 2690 | 2690 | 11 |
| 390 | 20231201 | 124000 | 613254135 | 2685 | 2685 | 2685 | 2685 | 355 |
| 391 | 20231201 | 123900 | 612300960 | 2685 | 2685 | 2685 | 2685 | 0 |
| 392 | 20231201 | 123800 | 612300960 | 2685 | 2685 | 2685 | 2685 | 0 |
| 393 | 20231201 | 123700 | 612300960 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 394 | 20231201 | 123600 | 606930960 | 2690 | 2690 | 2690 | 2690 | 430 |
| 395 | 20231201 | 123500 | 605774260 | 2690 | 2690 | 2690 | 2685 | 351 |
| 396 | 20231201 | 123400 | 604830570 | 2690 | 2690 | 2690 | 2690 | 22 |
| 397 | 20231201 | 123300 | 604771390 | 2690 | 2690 | 2690 | 2690 | 500 |
| 398 | 20231201 | 123200 | 603426390 | 2690 | 2690 | 2690 | 2690 | 102 |
| 399 | 20231201 | 123100 | 603152010 | 2685 | 2685 | 2685 | 2685 | 21 |
| 400 | 20231201 | 123000 | 603095625 | 2685 | 2690 | 2690 | 2685 | 2061 |
| 401 | 20231201 | 122900 | 597552535 | 2695 | 2695 | 2695 | 2695 | 3 |
| 402 | 20231201 | 122800 | 597544450 | 2695 | 2690 | 2695 | 2690 | 1081 |
| 403 | 20231201 | 122700 | 594636555 | 2690 | 2695 | 2695 | 2690 | 2 |
| 404 | 20231201 | 122600 | 594631170 | 2695 | 2695 | 2695 | 2695 | 1092 |
| 405 | 20231201 | 122500 | 591688230 | 2690 | 2690 | 2690 | 2690 | 500 |
| 406 | 20231201 | 122400 | 590343230 | 2690 | 2695 | 2695 | 2690 | 688 |
| 407 | 20231201 | 122300 | 588489320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 408 | 20231201 | 122200 | 588489320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 409 | 20231201 | 122100 | 588489320 | 2695 | 2695 | 2695 | 2695 | 1493 |
| 410 | 20231201 | 122000 | 584465685 | 2695 | 2695 | 2695 | 2695 | 0 |
| 411 | 20231201 | 121900 | 584465685 | 2695 | 2695 | 2695 | 2695 | 39 |
| 412 | 20231201 | 121800 | 584360580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 413 | 20231201 | 121700 | 584360580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 414 | 20231201 | 121600 | 584360580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 415 | 20231201 | 121500 | 584360580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 416 | 20231201 | 121400 | 584360580 | 2700 | 2700 | 2700 | 2700 | 50 |
| 417 | 20231201 | 121300 | 584225580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 418 | 20231201 | 121200 | 584225580 | 2700 | 2700 | 2700 | 2700 | 1 |
| 419 | 20231201 | 121100 | 584222880 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 420 | 20231201 | 121000 | 581527880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 421 | 20231201 | 120900 | 581527880 | 2700 | 2700 | 2700 | 2700 | 0 |
| 422 | 20231201 | 120800 | 581527880 | 2700 | 2700 | 2700 | 2700 | 2 |
| 423 | 20231201 | 120700 | 581522480 | 2700 | 2700 | 2700 | 2700 | 50 |
| 424 | 20231201 | 120600 | 581387480 | 2700 | 2700 | 2700 | 2700 | 100 |
| 425 | 20231201 | 120500 | 581117480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 426 | 20231201 | 120400 | 581117480 | 2700 | 2700 | 2700 | 2700 | 12 |
| 427 | 20231201 | 120300 | 581085080 | 2700 | 2700 | 2700 | 2700 | 0 |
| 428 | 20231201 | 120200 | 581085080 | 2700 | 2700 | 2700 | 2695 | 135 |
| 429 | 20231201 | 120100 | 580721050 | 2700 | 2700 | 2700 | 2700 | 1 |
| 430 | 20231201 | 120000 | 580718350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20231201 | 115900 | 580718350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 432 | 20231201 | 115800 | 580718350 | 2690 | 2690 | 2690 | 2690 | 6 |
| 433 | 20231201 | 115700 | 580702210 | 2700 | 2700 | 2700 | 2700 | 4000 |
| 434 | 20231201 | 115600 | 569902210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 435 | 20231201 | 115500 | 569902210 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 436 | 20231201 | 115400 | 567202210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 437 | 20231201 | 115300 | 567202210 | 2700 | 2700 | 2700 | 2700 | 0 |
| 438 | 20231201 | 115200 | 567202210 | 2700 | 2700 | 2700 | 2700 | 1 |
| 439 | 20231201 | 115100 | 567199510 | 2690 | 2700 | 2700 | 2690 | 22 |
| 440 | 20231201 | 115000 | 567140270 | 2700 | 2700 | 2700 | 2700 | 338 |
| 441 | 20231201 | 114900 | 566227670 | 2700 | 2690 | 2700 | 2690 | 101 |
| 442 | 20231201 | 114800 | 565955970 | 2690 | 2695 | 2700 | 2690 | 2359 |
| 443 | 20231201 | 114700 | 559605255 | 2695 | 2695 | 2695 | 2695 | 0 |
| 444 | 20231201 | 114600 | 559605255 | 2695 | 2695 | 2695 | 2695 | 11 |
| 445 | 20231201 | 114500 | 559575610 | 2690 | 2690 | 2695 | 2690 | 2608 |
| 446 | 20231201 | 114400 | 552559740 | 2690 | 2690 | 2690 | 2690 | 700 |
| 447 | 20231201 | 114300 | 550676740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 448 | 20231201 | 114200 | 550676740 | 2695 | 2695 | 2695 | 2695 | 30 |
| 449 | 20231201 | 114100 | 550595890 | 2695 | 2695 | 2695 | 2695 | 167 |
| 450 | 20231201 | 114000 | 550145825 | 2690 | 2690 | 2690 | 2690 | 2050 |
| 451 | 20231201 | 113900 | 544631325 | 2690 | 2695 | 2695 | 2690 | 304 |
| 452 | 20231201 | 113800 | 543813545 | 2690 | 2695 | 2695 | 2690 | 111 |
| 453 | 20231201 | 113700 | 543514900 | 2695 | 2695 | 2695 | 2695 | 1 |
| 454 | 20231201 | 113600 | 543512205 | 2690 | 2690 | 2690 | 2690 | 300 |
| 455 | 20231201 | 113500 | 542705205 | 2695 | 2690 | 2695 | 2690 | 1006 |
| 456 | 20231201 | 113400 | 539999035 | 2690 | 2690 | 2690 | 2690 | 458 |
| 457 | 20231201 | 113300 | 538767015 | 2700 | 2695 | 2700 | 2690 | 77 |
| 458 | 20231201 | 113200 | 538559505 | 2700 | 2700 | 2700 | 2700 | 1 |
| 459 | 20231201 | 113100 | 538556805 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 460 | 20231201 | 113000 | 535861805 | 2695 | 2695 | 2695 | 2695 | 715 |
| 461 | 20231201 | 112900 | 533934880 | 2695 | 2695 | 2695 | 2695 | 2 |
| 462 | 20231201 | 112800 | 533929490 | 2695 | 2695 | 2695 | 2695 | 11 |
| 463 | 20231201 | 112700 | 533899845 | 2690 | 2690 | 2690 | 2690 | 1 |
| 464 | 20231201 | 112600 | 533897155 | 2690 | 2690 | 2690 | 2690 | 648 |
| 465 | 20231201 | 112500 | 532154035 | 2690 | 2690 | 2690 | 2690 | 1660 |
| 466 | 20231201 | 112400 | 527688635 | 2700 | 2695 | 2700 | 2695 | 30 |
| 467 | 20231201 | 112300 | 527607775 | 2695 | 2695 | 2695 | 2695 | 1083 |
| 468 | 20231201 | 112200 | 524689090 | 2700 | 2700 | 2700 | 2700 | 19 |
| 469 | 20231201 | 112100 | 524637790 | 2700 | 2700 | 2700 | 2700 | 50 |
| 470 | 20231201 | 112000 | 524502790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 471 | 20231201 | 111900 | 524502790 | 2700 | 2695 | 2700 | 2695 | 61 |
| 472 | 20231201 | 111800 | 524338390 | 2695 | 2695 | 2695 | 2695 | 50 |
| 473 | 20231201 | 111700 | 524203640 | 2690 | 2690 | 2690 | 2690 | 100 |
| 474 | 20231201 | 111600 | 523934640 | 2690 | 2690 | 2690 | 2685 | 3908 |
| 475 | 20231201 | 111500 | 513422300 | 2690 | 2695 | 2695 | 2690 | 5804 |
| 476 | 20231201 | 111400 | 497809465 | 2695 | 2705 | 2705 | 2695 | 11182 |
| 477 | 20231201 | 111300 | 467647890 | 2705 | 2705 | 2705 | 2705 | 201 |
| 478 | 20231201 | 111200 | 467104185 | 2705 | 2705 | 2705 | 2705 | 0 |
| 479 | 20231201 | 111100 | 467104185 | 2705 | 2705 | 2705 | 2705 | 1 |
| 480 | 20231201 | 111000 | 467101480 | 2700 | 2700 | 2705 | 2700 | 791 |
| 481 | 20231201 | 110900 | 464965775 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 482 | 20231201 | 110800 | 462265775 | 2700 | 2700 | 2700 | 2700 | 1102 |
| 483 | 20231201 | 110700 | 459290375 | 2700 | 2700 | 2700 | 2700 | 0 |
| 484 | 20231201 | 110600 | 459290375 | 2700 | 2700 | 2700 | 2700 | 550 |
| 485 | 20231201 | 110500 | 457805375 | 2700 | 2700 | 2700 | 2700 | 1011 |
| 486 | 20231201 | 110400 | 455075675 | 2700 | 2700 | 2700 | 2700 | 11681 |
| 487 | 20231201 | 110300 | 423536975 | 2705 | 2705 | 2705 | 2700 | 1136 |
| 488 | 20231201 | 110200 | 420466095 | 2705 | 2705 | 2705 | 2705 | 100 |
| 489 | 20231201 | 110100 | 420195595 | 2705 | 2705 | 2705 | 2705 | 1 |
| 490 | 20231201 | 110000 | 420192890 | 2705 | 2700 | 2705 | 2700 | 106 |
| 491 | 20231201 | 105900 | 419906190 | 2705 | 2705 | 2705 | 2700 | 524 |
| 492 | 20231201 | 105800 | 418491355 | 2705 | 2705 | 2705 | 2705 | 1013 |
| 493 | 20231201 | 105700 | 415751190 | 2700 | 2700 | 2700 | 2700 | 1131 |
| 494 | 20231201 | 105600 | 412697490 | 2700 | 2710 | 2710 | 2700 | 3360 |
| 495 | 20231201 | 105500 | 403616580 | 2710 | 2710 | 2710 | 2710 | 26 |
| 496 | 20231201 | 105400 | 403546120 | 2710 | 2710 | 2710 | 2710 | 1 |
| 497 | 20231201 | 105300 | 403543410 | 2705 | 2705 | 2705 | 2705 | 897 |
| 498 | 20231201 | 105200 | 401117025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 499 | 20231201 | 105100 | 401117025 | 2705 | 2705 | 2710 | 2705 | 641 |
| 500 | 20231201 | 105000 | 399383115 | 2710 | 2700 | 2710 | 2700 | 500 |
| 501 | 20231201 | 104900 | 398031615 | 2700 | 2710 | 2710 | 2700 | 701 |
| 502 | 20231201 | 104800 | 396138785 | 2705 | 2705 | 2705 | 2705 | 1359 |
| 503 | 20231201 | 104700 | 392462690 | 2705 | 2705 | 2705 | 2705 | 8 |
| 504 | 20231201 | 104600 | 392441050 | 2705 | 2705 | 2705 | 2705 | 601 |
| 505 | 20231201 | 104500 | 390815345 | 2710 | 2705 | 2710 | 2705 | 765 |
| 506 | 20231201 | 104400 | 388745945 | 2710 | 2705 | 2710 | 2705 | 201 |
| 507 | 20231201 | 104300 | 388202235 | 2710 | 2705 | 2710 | 2705 | 1057 |
| 508 | 20231201 | 104200 | 385338050 | 2710 | 2710 | 2710 | 2710 | 0 |
| 509 | 20231201 | 104100 | 385338050 | 2710 | 2710 | 2710 | 2710 | 35 |
| 510 | 20231201 | 104000 | 385243200 | 2710 | 2705 | 2710 | 2705 | 1176 |
| 511 | 20231201 | 103900 | 382062090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 512 | 20231201 | 103800 | 382062090 | 2700 | 2700 | 2700 | 2700 | 254 |
| 513 | 20231201 | 103700 | 381376290 | 2705 | 2705 | 2705 | 2705 | 5 |
| 514 | 20231201 | 103600 | 381362765 | 2700 | 2700 | 2700 | 2700 | 600 |
| 515 | 20231201 | 103500 | 379742765 | 2700 | 2700 | 2700 | 2700 | 500 |
| 516 | 20231201 | 103400 | 378392765 | 2700 | 2700 | 2700 | 2700 | 1400 |
| 517 | 20231201 | 103300 | 374612765 | 2700 | 2700 | 2700 | 2700 | 320 |
| 518 | 20231201 | 103200 | 373748765 | 2700 | 2700 | 2700 | 2700 | 80 |
| 519 | 20231201 | 103100 | 373532765 | 2705 | 2705 | 2705 | 2705 | 136 |
| 520 | 20231201 | 103000 | 373164885 | 2700 | 2700 | 2700 | 2695 | 155 |
| 521 | 20231201 | 102900 | 372746400 | 2700 | 2700 | 2700 | 2700 | 1623 |
| 522 | 20231201 | 102800 | 368364300 | 2705 | 2705 | 2705 | 2705 | 0 |
| 523 | 20231201 | 102700 | 368364300 | 2705 | 2705 | 2705 | 2705 | 1 |
| 524 | 20231201 | 102600 | 368361595 | 2705 | 2705 | 2705 | 2705 | 200 |
| 525 | 20231201 | 102500 | 367820595 | 2705 | 2705 | 2705 | 2705 | 400 |
| 526 | 20231201 | 102400 | 366738595 | 2700 | 2700 | 2700 | 2700 | 1043 |
| 527 | 20231201 | 102300 | 363922495 | 2700 | 2700 | 2700 | 2700 | 613 |
| 528 | 20231201 | 102200 | 362267395 | 2690 | 2695 | 2695 | 2690 | 1000 |
| 529 | 20231201 | 102100 | 359572605 | 2700 | 2695 | 2700 | 2695 | 2871 |
| 530 | 20231201 | 102000 | 351830210 | 2700 | 2700 | 2700 | 2700 | 301 |
| 531 | 20231201 | 101900 | 351017510 | 2700 | 2700 | 2700 | 2700 | 16 |
| 532 | 20231201 | 101800 | 350974310 | 2700 | 2700 | 2700 | 2700 | 10 |
| 533 | 20231201 | 101700 | 350947310 | 2695 | 2695 | 2695 | 2695 | 2 |
| 534 | 20231201 | 101600 | 350941920 | 2695 | 2695 | 2695 | 2695 | 91 |
| 535 | 20231201 | 101500 | 350696675 | 2695 | 2700 | 2700 | 2690 | 215 |
| 536 | 20231201 | 101400 | 350118030 | 2695 | 2700 | 2700 | 2695 | 2 |
| 537 | 20231201 | 101300 | 350112635 | 2695 | 2695 | 2695 | 2695 | 1504 |
| 538 | 20231201 | 101200 | 346059355 | 2690 | 2690 | 2695 | 2690 | 901 |
| 539 | 20231201 | 101100 | 343635660 | 2690 | 2690 | 2690 | 2690 | 0 |
| 540 | 20231201 | 101000 | 343635660 | 2690 | 2690 | 2690 | 2690 | 0 |
| 541 | 20231201 | 100900 | 343635660 | 2690 | 2695 | 2695 | 2690 | 53 |
| 542 | 20231201 | 100800 | 343492840 | 2695 | 2690 | 2695 | 2690 | 7 |
| 543 | 20231201 | 100700 | 343473980 | 2690 | 2690 | 2690 | 2690 | 1711 |
| 544 | 20231201 | 100600 | 338871390 | 2690 | 2695 | 2695 | 2690 | 655 |
| 545 | 20231201 | 100500 | 337109415 | 2695 | 2695 | 2695 | 2695 | 11 |
| 546 | 20231201 | 100400 | 337079770 | 2685 | 2685 | 2685 | 2685 | 0 |
| 547 | 20231201 | 100300 | 337079770 | 2685 | 2685 | 2685 | 2685 | 438 |
| 548 | 20231201 | 100200 | 335903740 | 2695 | 2690 | 2695 | 2690 | 200 |
| 549 | 20231201 | 100100 | 335365240 | 2690 | 2690 | 2690 | 2690 | 170 |
| 550 | 20231201 | 100000 | 334907940 | 2700 | 2700 | 2700 | 2700 | 0 |
| 551 | 20231201 | 095900 | 334907940 | 2700 | 2690 | 2700 | 2690 | 323 |
| 552 | 20231201 | 095800 | 334039030 | 2680 | 2690 | 2690 | 2680 | 6963 |
| 553 | 20231201 | 095700 | 315364970 | 2690 | 2695 | 2695 | 2690 | 42 |
| 554 | 20231201 | 095600 | 315251980 | 2695 | 2695 | 2700 | 2695 | 40 |
| 555 | 20231201 | 095500 | 315144160 | 2700 | 2695 | 2700 | 2695 | 960 |
| 556 | 20231201 | 095400 | 312556955 | 2695 | 2695 | 2695 | 2695 | 978 |
| 557 | 20231201 | 095300 | 309921245 | 2695 | 2690 | 2695 | 2690 | 12 |
| 558 | 20231201 | 095200 | 309888910 | 2690 | 2690 | 2690 | 2690 | 133 |
| 559 | 20231201 | 095100 | 309531140 | 2690 | 2690 | 2690 | 2690 | 2 |
| 560 | 20231201 | 095000 | 309525760 | 2685 | 2685 | 2685 | 2685 | 35 |
| 561 | 20231201 | 094900 | 309431785 | 2685 | 2695 | 2695 | 2685 | 402 |
| 562 | 20231201 | 094800 | 308352305 | 2685 | 2690 | 2690 | 2685 | 594 |
| 563 | 20231201 | 094700 | 306757065 | 2690 | 2690 | 2690 | 2690 | 65 |
| 564 | 20231201 | 094600 | 306582215 | 2690 | 2690 | 2690 | 2690 | 2 |
| 565 | 20231201 | 094500 | 306576835 | 2685 | 2685 | 2685 | 2685 | 579 |
| 566 | 20231201 | 094400 | 305022220 | 2685 | 2685 | 2685 | 2685 | 996 |
| 567 | 20231201 | 094300 | 302347960 | 2685 | 2690 | 2690 | 2685 | 3066 |
| 568 | 20231201 | 094200 | 294115700 | 2690 | 2690 | 2690 | 2685 | 390 |
| 569 | 20231201 | 094100 | 293068250 | 2685 | 2695 | 2695 | 2685 | 7 |
| 570 | 20231201 | 094000 | 293049440 | 2695 | 2680 | 2695 | 2680 | 226 |
| 571 | 20231201 | 093900 | 292443610 | 2680 | 2700 | 2710 | 2680 | 14771 |
| 572 | 20231201 | 093800 | 252775850 | 2715 | 2700 | 2715 | 2690 | 7565 |
| 573 | 20231201 | 093700 | 232423365 | 2695 | 2705 | 2715 | 2695 | 330 |
| 574 | 20231201 | 093600 | 231532960 | 2715 | 2710 | 2715 | 2705 | 590 |
| 575 | 20231201 | 093500 | 229933370 | 2710 | 2705 | 2710 | 2705 | 36 |
| 576 | 20231201 | 093400 | 229835815 | 2700 | 2700 | 2700 | 2700 | 1096 |
| 577 | 20231201 | 093300 | 226876615 | 2690 | 2695 | 2700 | 2690 | 302 |
| 578 | 20231201 | 093200 | 226063215 | 2695 | 2695 | 2695 | 2695 | 44 |
| 579 | 20231201 | 093100 | 225944635 | 2695 | 2695 | 2695 | 2690 | 36 |
| 580 | 20231201 | 093000 | 225847775 | 2685 | 2685 | 2685 | 2685 | 6 |
| 581 | 20231201 | 092900 | 225831665 | 2685 | 2685 | 2685 | 2685 | 600 |
| 582 | 20231201 | 092800 | 224220665 | 2680 | 2680 | 2680 | 2680 | 2663 |
| 583 | 20231201 | 092700 | 217083825 | 2680 | 2685 | 2690 | 2680 | 4123 |
| 584 | 20231201 | 092600 | 206022300 | 2685 | 2700 | 2700 | 2685 | 1200 |
| 585 | 20231201 | 092500 | 202796490 | 2700 | 2700 | 2700 | 2700 | 1232 |
| 586 | 20231201 | 092400 | 199470090 | 2700 | 2690 | 2700 | 2690 | 1066 |
| 587 | 20231201 | 092300 | 196602530 | 2690 | 2690 | 2690 | 2690 | 2309 |
| 588 | 20231201 | 092200 | 190391320 | 2690 | 2695 | 2695 | 2690 | 2697 |
| 589 | 20231201 | 092100 | 183135000 | 2695 | 2700 | 2700 | 2695 | 321 |
| 590 | 20231201 | 092000 | 182269855 | 2695 | 2700 | 2700 | 2695 | 6531 |
| 591 | 20231201 | 091900 | 164647980 | 2700 | 2710 | 2710 | 2700 | 202 |
| 592 | 20231201 | 091800 | 164102545 | 2700 | 2710 | 2710 | 2700 | 1440 |
| 593 | 20231201 | 091700 | 160211310 | 2710 | 2710 | 2710 | 2710 | 110 |
| 594 | 20231201 | 091600 | 159913210 | 2705 | 2705 | 2705 | 2700 | 44 |
| 595 | 20231201 | 091500 | 159794300 | 2700 | 2705 | 2710 | 2700 | 947 |
| 596 | 20231201 | 091400 | 157237275 | 2700 | 2700 | 2700 | 2700 | 600 |
| 597 | 20231201 | 091300 | 155617275 | 2700 | 2710 | 2720 | 2700 | 9997 |
| 598 | 20231201 | 091200 | 128588620 | 2725 | 2725 | 2725 | 2725 | 188 |
| 599 | 20231201 | 091100 | 128076320 | 2720 | 2725 | 2725 | 2720 | 408 |
| 600 | 20231201 | 091000 | 126964705 | 2725 | 2710 | 2725 | 2710 | 2105 |
| 601 | 20231201 | 090900 | 121245800 | 2730 | 2710 | 2730 | 2710 | 10275 |
| 602 | 20231201 | 090800 | 93388970 | 2705 | 2705 | 2705 | 2705 | 212 |
| 603 | 20231201 | 090700 | 92815510 | 2705 | 2700 | 2705 | 2700 | 2931 |
| 604 | 20231201 | 090600 | 84887910 | 2700 | 2700 | 2705 | 2700 | 2267 |
| 605 | 20231201 | 090500 | 78765995 | 2700 | 2705 | 2705 | 2700 | 4148 |
| 606 | 20231201 | 090400 | 67549390 | 2705 | 2700 | 2710 | 2700 | 3570 |
| 607 | 20231201 | 090300 | 57902485 | 2700 | 2710 | 2710 | 2700 | 3594 |
| 608 | 20231201 | 090200 | 48178025 | 2710 | 2710 | 2720 | 2705 | 2260 |
| 609 | 20231201 | 090100 | 42056020 | 2705 | 2710 | 2710 | 2700 | 5194 |
| 610 | 20231201 | 090000 | 28006250 | 2710 | 2750 | 2750 | 2705 | 10231 |