KissMeData/025560/min/candle-20240325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240325	190800	797371724	1897	1897	1897	1897	5716
3	20240325	190700	797371724	1897	1897	1897	1897	0
4	20240325	190600	797371724	1897	1897	1897	1897	0
5	20240325	190500	797371724	1897	1897	1897	1897	0
6	20240325	190400	797371724	1897	1897	1897	1897	0
7	20240325	190300	797371724	1897	1897	1897	1897	0
8	20240325	190200	797371724	1897	1897	1897	1897	0
9	20240325	190100	797371724	1897	1897	1897	1897	0
10	20240325	190000	797371724	1897	1897	1897	1897	0
11	20240325	185900	797371724	1897	1897	1897	1897	0
12	20240325	185800	797371724	1897	1897	1897	1897	0
13	20240325	185700	797371724	1897	1897	1897	1897	0
14	20240325	185600	797371724	1897	1897	1897	1897	0
15	20240325	185500	797371724	1897	1897	1897	1897	0
16	20240325	185400	797371724	1897	1897	1897	1897	0
17	20240325	185300	797371724	1897	1897	1897	1897	0
18	20240325	185200	797371724	1897	1897	1897	1897	0
19	20240325	185100	797371724	1897	1897	1897	1897	0
20	20240325	185000	797371724	1897	1897	1897	1897	0
21	20240325	184900	797371724	1897	1897	1897	1897	0
22	20240325	184800	797371724	1897	1897	1897	1897	0
23	20240325	184700	797371724	1897	1897	1897	1897	0
24	20240325	184600	797371724	1897	1897	1897	1897	0
25	20240325	184500	797371724	1897	1897	1897	1897	0
26	20240325	184400	797371724	1897	1897	1897	1897	0
27	20240325	184300	797371724	1897	1897	1897	1897	0
28	20240325	184200	797371724	1897	1897	1897	1897	0
29	20240325	184100	797371724	1897	1897	1897	1897	0
30	20240325	184000	797371724	1897	1897	1897	1897	0
31	20240325	183900	797371724	1897	1897	1897	1897	0
32	20240325	183800	797371724	1897	1897	1897	1897	5716
33	20240325	183700	797371724	1897	1897	1897	1897	0
34	20240325	183600	797371724	1897	1897	1897	1897	0
35	20240325	183500	797371724	1897	1897	1897	1897	0
36	20240325	183400	797371724	1897	1897	1897	1897	0
37	20240325	183300	797371724	1897	1897	1897	1897	0
38	20240325	183200	797371724	1897	1897	1897	1897	0
39	20240325	183100	797371724	1897	1897	1897	1897	0
40	20240325	183000	797371724	1897	1897	1897	1897	0
41	20240325	182900	797371724	1897	1897	1897	1897	0
42	20240325	182800	797371724	1897	1897	1897	1897	0
43	20240325	182700	797371724	1897	1897	1897	1897	0
44	20240325	182600	797371724	1897	1897	1897	1897	0
45	20240325	182500	797371724	1897	1897	1897	1897	0
46	20240325	182400	797371724	1897	1897	1897	1897	0
47	20240325	182300	797371724	1897	1897	1897	1897	0
48	20240325	182200	797371724	1897	1897	1897	1897	0
49	20240325	182100	797371724	1897	1897	1897	1897	0
50	20240325	182000	797371724	1897	1897	1897	1897	0
51	20240325	181900	797371724	1897	1897	1897	1897	0
52	20240325	181800	797371724	1897	1897	1897	1897	0
53	20240325	181700	797371724	1897	1897	1897	1897	0
54	20240325	181600	797371724	1897	1897	1897	1897	0
55	20240325	181500	797371724	1897	1897	1897	1897	0
56	20240325	181400	797371724	1897	1897	1897	1897	0
57	20240325	181300	797371724	1897	1897	1897	1897	0
58	20240325	181200	797371724	1897	1897	1897	1897	0
59	20240325	181100	797371724	1897	1897	1897	1897	0
60	20240325	181000	797371724	1897	1897	1897	1897	0
61	20240325	180900	797371724	1897	1897	1897	1897	0
62	20240325	180800	797371724	1897	1897	1897	1897	5716
63	20240325	180700	797371724	1897	1897	1897	1897	0
64	20240325	180600	797371724	1897	1897	1897	1897	0
65	20240325	180500	797371724	1897	1897	1897	1897	0
66	20240325	180400	797371724	1897	1897	1897	1897	0
67	20240325	180300	797371724	1897	1897	1897	1897	0
68	20240325	180200	797371724	1897	1897	1897	1897	0
69	20240325	180100	797371724	1897	1897	1897	1897	0
70	20240325	180000	797371724	1897	1897	1897	1897	0
71	20240325	175900	797371724	1897	1897	1897	1897	0
72	20240325	175800	797371724	1897	1897	1897	1897	0
73	20240325	175700	797371724	1897	1897	1897	1897	0
74	20240325	175600	797371724	1897	1897	1897	1897	0
75	20240325	175500	797371724	1897	1897	1897	1897	0
76	20240325	175400	797371724	1897	1897	1897	1897	0
77	20240325	175300	797371724	1897	1897	1897	1897	0
78	20240325	175200	797371724	1897	1897	1897	1897	0
79	20240325	175100	797371724	1897	1897	1897	1897	0
80	20240325	175000	797371724	1897	1897	1897	1897	0
81	20240325	174900	797371724	1897	1897	1897	1897	0
82	20240325	174800	797371724	1897	1897	1897	1897	0
83	20240325	174700	797371724	1897	1897	1897	1897	0
84	20240325	174600	797371724	1897	1897	1897	1897	0
85	20240325	174500	797371724	1897	1897	1897	1897	0
86	20240325	174400	797371724	1897	1897	1897	1897	0
87	20240325	174300	797371724	1897	1897	1897	1897	0
88	20240325	174200	797371724	1897	1897	1897	1897	0
89	20240325	174100	797371724	1897	1897	1897	1897	0
90	20240325	174000	797371724	1897	1897	1897	1897	0
91	20240325	173900	797371724	1897	1897	1897	1897	0
92	20240325	173800	797371724	1897	1897	1897	1897	5716
93	20240325	173700	797371724	1897	1897	1897	1897	0
94	20240325	173600	797371724	1897	1897	1897	1897	0
95	20240325	173500	797371724	1897	1897	1897	1897	0
96	20240325	173400	797371724	1897	1897	1897	1897	0
97	20240325	173300	797371724	1897	1897	1897	1897	0
98	20240325	173200	797371724	1897	1897	1897	1897	0
99	20240325	173100	797371724	1897	1897	1897	1897	0
100	20240325	173000	797371724	1897	1897	1897	1897	0
101	20240325	172900	797371724	1897	1897	1897	1897	0
102	20240325	172800	797371724	1897	1897	1897	1897	0
103	20240325	172700	797371724	1897	1897	1897	1897	0
104	20240325	172600	797371724	1897	1897	1897	1897	0
105	20240325	172500	797371724	1897	1897	1897	1897	0
106	20240325	172400	797371724	1897	1897	1897	1897	0
107	20240325	172300	797371724	1897	1897	1897	1897	0
108	20240325	172200	797371724	1897	1897	1897	1897	0
109	20240325	172100	797371724	1897	1897	1897	1897	0
110	20240325	172000	797371724	1897	1897	1897	1897	0
111	20240325	171900	797371724	1897	1897	1897	1897	0
112	20240325	171800	797371724	1897	1897	1897	1897	0
113	20240325	171700	797371724	1897	1897	1897	1897	0
114	20240325	171600	797371724	1897	1897	1897	1897	0
115	20240325	171500	797371724	1897	1897	1897	1897	0
116	20240325	171400	797371724	1897	1897	1897	1897	0
117	20240325	171300	797371724	1897	1897	1897	1897	0
118	20240325	171200	797371724	1897	1897	1897	1897	0
119	20240325	171100	797371724	1897	1897	1897	1897	0
120	20240325	171000	797371724	1897	1897	1897	1897	0
121	20240325	170900	797371724	1897	1897	1897	1897	0
122	20240325	170800	797371724	1897	1897	1897	1897	5716
123	20240325	170700	797371724	1897	1897	1897	1897	0
124	20240325	170600	797371724	1897	1897	1897	1897	0
125	20240325	170500	797371724	1897	1897	1897	1897	0
126	20240325	170400	797371724	1897	1897	1897	1897	0
127	20240325	170300	797371724	1897	1897	1897	1897	0
128	20240325	170200	797371724	1897	1897	1897	1897	0
129	20240325	170100	797371724	1897	1897	1897	1897	0
130	20240325	170000	797371724	1897	1897	1897	1897	0
131	20240325	165900	797371724	1897	1897	1897	1897	0
132	20240325	165800	797371724	1897	1897	1897	1897	0
133	20240325	165700	797371724	1897	1897	1897	1897	0
134	20240325	165600	797371724	1897	1897	1897	1897	0
135	20240325	165500	797371724	1897	1897	1897	1897	0
136	20240325	165400	797371724	1897	1897	1897	1897	0
137	20240325	165300	797371724	1897	1897	1897	1897	0
138	20240325	165200	797371724	1897	1897	1897	1897	0
139	20240325	165100	797371724	1897	1897	1897	1897	0
140	20240325	165000	797371724	1897	1897	1897	1897	0
141	20240325	164900	797371724	1897	1897	1897	1897	0
142	20240325	164800	797371724	1897	1897	1897	1897	0
143	20240325	164700	797371724	1897	1897	1897	1897	0
144	20240325	164600	797371724	1897	1897	1897	1897	0
145	20240325	164500	797371724	1897	1897	1897	1897	0
146	20240325	164400	797371724	1897	1897	1897	1897	0
147	20240325	164300	797371724	1897	1897	1897	1897	0
148	20240325	164200	797371724	1897	1897	1897	1897	0
149	20240325	164100	797371724	1897	1897	1897	1897	0
150	20240325	164000	797371724	1897	1897	1897	1897	0
151	20240325	163900	797371724	1897	1897	1897	1897	0
152	20240325	163800	797371724	1897	1897	1897	1897	5716
153	20240325	163700	797371724	1897	1897	1897	1897	0
154	20240325	163600	797371724	1897	1897	1897	1897	0
155	20240325	163500	797371724	1897	1897	1897	1897	0
156	20240325	163400	797371724	1897	1897	1897	1897	0
157	20240325	163300	797371724	1897	1897	1897	1897	0
158	20240325	163200	797371724	1897	1897	1897	1897	0
159	20240325	163100	797371724	1897	1897	1897	1897	0
160	20240325	163000	797371724	1897	1897	1897	1897	0
161	20240325	162900	797371724	1897	1897	1897	1897	0
162	20240325	162800	797371724	1897	1897	1897	1897	0
163	20240325	162700	797371724	1897	1897	1897	1897	0
164	20240325	162600	797371724	1897	1897	1897	1897	0
165	20240325	162500	797371724	1897	1897	1897	1897	0
166	20240325	162400	797371724	1897	1897	1897	1897	0
167	20240325	162300	797371724	1897	1897	1897	1897	0
168	20240325	162200	797371724	1897	1897	1897	1897	0
169	20240325	162100	797371724	1897	1897	1897	1897	0
170	20240325	162000	797371724	1897	1897	1897	1897	0
171	20240325	161900	797371724	1897	1897	1897	1897	0
172	20240325	161800	797371724	1897	1897	1897	1897	0
173	20240325	161700	797371724	1897	1897	1897	1897	0
174	20240325	161600	797371724	1897	1897	1897	1897	0
175	20240325	161500	797371724	1897	1897	1897	1897	0
176	20240325	161400	797371724	1897	1897	1897	1897	0
177	20240325	161300	797371724	1897	1897	1897	1897	0
178	20240325	161200	797371724	1897	1897	1897	1897	0
179	20240325	161100	797371724	1897	1897	1897	1897	0
180	20240325	161000	797371724	1897	1897	1897	1897	0
181	20240325	160900	797371724	1897	1897	1897	1897	0
182	20240325	160800	797371724	1897	1897	1897	1897	5716
183	20240325	160700	797371724	1897	1897	1897	1897	0
184	20240325	160600	797371724	1897	1897	1897	1897	0
185	20240325	160500	797371724	1897	1897	1897	1897	0
186	20240325	160400	797371724	1897	1897	1897	1897	0
187	20240325	160300	797371724	1897	1897	1897	1897	0
188	20240325	160200	797371724	1897	1897	1897	1897	0
189	20240325	160100	797371724	1897	1897	1897	1897	0
190	20240325	160000	797371724	1897	1897	1897	1897	0
191	20240325	155900	797371724	1897	1897	1897	1897	0
192	20240325	155800	797371724	1897	1897	1897	1897	0
193	20240325	155700	797371724	1897	1897	1897	1897	0
194	20240325	155600	797371724	1897	1897	1897	1897	0
195	20240325	155500	797371724	1897	1897	1897	1897	0
196	20240325	155400	797371724	1897	1897	1897	1897	0
197	20240325	155300	797371724	1897	1897	1897	1897	0
198	20240325	155200	797371724	1897	1897	1897	1897	0
199	20240325	155100	797371724	1897	1897	1897	1897	0
200	20240325	155000	797371724	1897	1897	1897	1897	0
201	20240325	154900	797371724	1897	1897	1897	1897	0
202	20240325	154800	797371724	1897	1897	1897	1897	0
203	20240325	154700	797371724	1897	1897	1897	1897	0
204	20240325	154600	797371724	1897	1897	1897	1897	0
205	20240325	154500	797371724	1897	1897	1897	1897	0
206	20240325	154400	797371724	1897	1897	1897	1897	0
207	20240325	154300	797371724	1897	1897	1897	1897	0
208	20240325	154200	797371724	1897	1897	1897	1897	0
209	20240325	154100	797371724	1897	1897	1897	1897	0
210	20240325	154000	797371724	1897	1897	1897	1897	0
211	20240325	153900	797371724	1897	1897	1897	1897	0
212	20240325	153800	797371724	1897	1897	1897	1897	5716
213	20240325	153700	797371724	1897	1897	1897	1897	0
214	20240325	153600	797371724	1897	1897	1897	1897	0
215	20240325	153500	797371724	1897	1897	1897	1897	0
216	20240325	153400	797371724	1897	1897	1897	1897	0
217	20240325	153300	797371724	1897	1897	1897	1897	0
218	20240325	153200	797371724	1897	1897	1897	1897	0
219	20240325	153100	797371724	1897	1897	1897	1897	0
220	20240325	153000	797371724	1897	1897	1897	1897	5716
221	20240325	152900	786528472	1896	1896	1896	1896	0
222	20240325	152800	786528472	1896	1896	1896	1896	0
223	20240325	152700	786528472	1896	1896	1896	1896	0
224	20240325	152600	786528472	1896	1896	1896	1896	0
225	20240325	152500	786528472	1896	1896	1896	1896	0
226	20240325	152400	786528472	1896	1896	1896	1896	0
227	20240325	152300	786528472	1896	1896	1896	1896	0
228	20240325	152200	786528472	1896	1896	1896	1896	0
229	20240325	152100	786528472	1896	1896	1896	1896	0
230	20240325	152000	786528472	1896	1896	1896	1896	0
231	20240325	151900	786528472	1896	1895	1896	1895	838
232	20240325	151800	784940318	1897	1895	1897	1895	796
233	20240325	151700	783431013	1895	1895	1896	1895	1143
234	20240325	151600	781263912	1896	1896	1897	1895	341
235	20240325	151500	780617446	1896	1895	1896	1895	496
236	20240325	151400	779677067	1896	1896	1897	1895	1905
237	20240325	151300	776064397	1895	1895	1896	1895	1300
238	20240325	151200	773600894	1895	1895	1895	1894	22
239	20240325	151100	773559224	1894	1895	1895	1894	637
240	20240325	151000	772352522	1895	1894	1895	1894	1817
241	20240325	150900	768910758	1895	1896	1896	1894	3412
242	20240325	150800	762445053	1895	1895	1896	1895	357
243	20240325	150700	761768409	1895	1895	1895	1895	19
244	20240325	150600	761732404	1896	1896	1896	1894	2514
245	20240325	150500	756970260	1895	1895	1895	1895	26
246	20240325	150400	756920990	1896	1896	1896	1895	740
247	20240325	150300	755517976	1896	1896	1896	1895	87
248	20240325	150200	755353107	1895	1896	1896	1895	19
249	20240325	150100	755317087	1895	1895	1896	1894	4334
250	20240325	150000	747106155	1895	1896	1896	1894	222
251	20240325	145900	746685489	1895	1895	1896	1894	1375
252	20240325	145800	744079901	1896	1895	1896	1895	41
253	20240325	145700	744002190	1896	1896	1896	1896	1
254	20240325	145600	744000294	1895	1895	1896	1895	769
255	20240325	145500	742543036	1895	1895	1895	1894	5732
256	20240325	145400	731685166	1896	1895	1896	1895	816
257	20240325	145300	730138845	1895	1895	1896	1895	33
258	20240325	145200	730076304	1896	1895	1896	1895	224
259	20240325	145100	729651823	1895	1895	1895	1895	1712
260	20240325	145000	726407583	1895	1896	1896	1895	82
261	20240325	144900	726252139	1896	1895	1896	1895	26
262	20240325	144800	726202868	1896	1895	1896	1895	125
263	20240325	144700	725965991	1896	1895	1896	1895	813
264	20240325	144600	724425050	1896	1895	1896	1895	27
265	20240325	144500	724373884	1895	1894	1895	1894	425
266	20240325	144400	723568909	1896	1896	1896	1894	253
267	20240325	144300	723089488	1895	1896	1896	1895	3609
268	20240325	144200	716250382	1895	1896	1896	1895	87
269	20240325	144100	716085512	1895	1896	1896	1895	43
270	20240325	144000	716004011	1895	1895	1896	1895	162
271	20240325	143900	715697017	1895	1895	1895	1895	26
272	20240325	143800	715647747	1896	1896	1896	1896	6
273	20240325	143700	715636371	1895	1896	1896	1895	8036
274	20240325	143600	700408127	1895	1896	1896	1895	1714
275	20240325	143500	697158926	1896	1896	1896	1896	2648
276	20240325	143400	692138318	1897	1897	1897	1896	126
277	20240325	143300	691899321	1897	1896	1897	1896	32
278	20240325	143200	691838636	1896	1896	1897	1896	148
279	20240325	143100	691557928	1897	1897	1897	1896	89
280	20240325	143000	691389121	1896	1897	1897	1896	40
281	20240325	142900	691313270	1896	1896	1896	1896	44
282	20240325	142800	691229846	1897	1897	1897	1897	11
283	20240325	142700	691208979	1896	1896	1896	1896	2025
284	20240325	142600	687369579	1897	1897	1897	1896	176
285	20240325	142500	687035734	1897	1897	1897	1896	1094
286	20240325	142400	684960456	1897	1897	1897	1897	1471
287	20240325	142300	682169969	1897	1897	1897	1897	13
288	20240325	142200	682145308	1897	1896	1898	1896	498
289	20240325	142100	681200609	1897	1896	1897	1896	584
290	20240325	142000	680093257	1896	1896	1896	1896	26
291	20240325	141900	680043961	1896	1896	1897	1896	1036
292	20240325	141800	678079205	1896	1896	1896	1896	20
293	20240325	141700	678041285	1896	1895	1897	1895	203
294	20240325	141600	677656304	1896	1896	1896	1896	499
295	20240325	141500	676710200	1895	1896	1896	1895	2211
296	20240325	141400	672520354	1896	1895	1896	1894	813
297	20240325	141300	670979735	1894	1895	1895	1894	567
298	20240325	141200	669905297	1895	1894	1895	1894	61
299	20240325	141100	669789725	1894	1896	1896	1894	7026
300	20240325	141000	656479958	1896	1896	1897	1896	61
301	20240325	140900	656364301	1895	1898	1898	1895	4786
302	20240325	140800	647291261	1899	1898	1899	1898	201
303	20240325	140700	646909762	1898	1899	1899	1898	1529
304	20240325	140600	644007717	1898	1899	1899	1898	1019
305	20240325	140500	642073644	1899	1900	1900	1899	640
306	20240325	140400	640858282	1899	1900	1901	1899	332
307	20240325	140300	640227482	1900	1900	1901	1900	79
308	20240325	140200	640077370	1900	1899	1901	1899	550
309	20240325	140100	639032544	1899	1898	1900	1897	1123
310	20240325	140000	636900562	1897	1897	1897	1897	36
311	20240325	135900	636832270	1897	1898	1898	1897	439
312	20240325	135800	635999068	1898	1898	1898	1898	321
313	20240325	135700	635389810	1897	1898	1898	1896	10474
314	20240325	135600	615522606	1897	1897	1897	1897	726
315	20240325	135500	614145384	1898	1897	1898	1897	931
316	20240325	135400	612378776	1898	1897	1898	1897	9
317	20240325	135300	612361695	1897	1898	1898	1897	850
318	20240325	135200	610748421	1898	1899	1899	1898	890
319	20240325	135100	609059185	1899	1900	1900	1899	747
320	20240325	135000	607640630	1899	1899	1900	1899	277
321	20240325	134900	607114605	1899	1900	1900	1898	2422
322	20240325	134800	602515225	1899	1899	1899	1899	297
323	20240325	134700	601951222	1899	1899	1899	1899	26
324	20240325	134600	601901848	1900	1902	1902	1900	3605
325	20240325	134500	595051538	1903	1901	1903	1901	88
326	20240325	134400	594884184	1902	1901	1902	1901	19
327	20240325	134300	594848064	1901	1901	1901	1901	26
328	20240325	134200	594798638	1902	1901	1903	1901	1901
329	20240325	134100	591184435	1902	1902	1902	1902	372
330	20240325	134000	590476891	1902	1902	1902	1902	133
331	20240325	133900	590223925	1903	1904	1904	1903	1423
332	20240325	133800	587515388	1904	1901	1904	1901	1634
333	20240325	133700	584407284	1900	1900	1900	1899	6518
334	20240325	133600	572024129	1900	1899	1900	1898	410
335	20240325	133500	571245563	1898	1900	1900	1898	4108
336	20240325	133400	563443682	1900	1900	1900	1899	801
337	20240325	133300	561921808	1900	1900	1900	1899	140
338	20240325	133200	561655833	1900	1900	1900	1899	740
339	20240325	133100	560249859	1900	1900	1900	1899	251
340	20240325	133000	559772984	1900	1899	1900	1899	635
341	20240325	132900	558566490	1899	1900	1900	1899	984
342	20240325	132800	556697701	1900	1901	1901	1899	388
343	20240325	132700	555960354	1900	1900	1901	1899	995
344	20240325	132600	554069875	1900	1898	1900	1898	237
345	20240325	132500	553619837	1898	1899	1899	1898	432
346	20240325	132400	552799889	1898	1899	1899	1898	213
347	20240325	132300	552395578	1899	1898	1899	1897	34
348	20240325	132200	552331070	1900	1897	1900	1897	574
349	20240325	132100	551240554	1896	1896	1896	1896	43
350	20240325	132000	551159026	1896	1896	1897	1896	1113
351	20240325	131900	549048518	1896	1897	1897	1894	3514
352	20240325	131800	542384901	1897	1900	1901	1897	16088
353	20240325	131700	511824607	1900	1901	1902	1900	879
354	20240325	131600	510153671	1901	1901	1902	1900	1548
355	20240325	131500	507210922	1900	1901	1902	1900	2265
356	20240325	131400	502905181	1900	1901	1902	1900	320
357	20240325	131300	502296879	1901	1901	1901	1899	11404
358	20240325	131200	480629910	1901	1904	1904	1901	12054
359	20240325	131100	457704005	1905	1906	1906	1905	15
360	20240325	131000	457675419	1904	1905	1905	1904	1403
361	20240325	130900	455003654	1907	1905	1907	1904	840
362	20240325	130800	453403834	1905	1908	1908	1905	16078
363	20240325	130700	422751770	1908	1909	1909	1908	5
364	20240325	130600	422742226	1909	1909	1909	1908	216
365	20240325	130500	422329883	1908	1908	1909	1908	54
366	20240325	130400	422226839	1909	1908	1909	1908	86
367	20240325	130300	422062691	1908	1908	1908	1908	2622
368	20240325	130200	417059915	1909	1911	1911	1909	2020
369	20240325	130100	413201859	1909	1910	1910	1909	1009
370	20240325	130000	411275668	1909	1910	1910	1909	342
371	20240325	125900	410622774	1909	1911	1911	1909	6509
372	20240325	125800	398194374	1911	1911	1911	1910	230
373	20240325	125700	397754861	1912	1911	1912	1911	1014
374	20240325	125600	395816119	1912	1911	1912	1911	332
375	20240325	125500	395181366	1911	1911	1912	1911	102
376	20240325	125400	394986443	1911	1910	1911	1910	55
377	20240325	125300	394881379	1910	1910	1910	1909	343
378	20240325	125200	394226274	1910	1909	1910	1909	67
379	20240325	125100	394098330	1909	1910	1910	1909	62
380	20240325	125000	393979931	1910	1909	1910	1909	257
381	20240325	124900	393489087	1909	1909	1909	1909	26
382	20240325	124800	393439453	1909	1909	1910	1909	1286
383	20240325	124700	390984468	1910	1910	1910	1909	130
384	20240325	124600	390736187	1909	1909	1910	1909	251
385	20240325	124500	390257008	1908	1909	1909	1907	1062
386	20240325	124400	388230711	1909	1909	1909	1908	29
387	20240325	124300	388175375	1907	1909	1909	1907	2391
388	20240325	124200	383613252	1909	1910	1910	1908	541
389	20240325	124100	382580496	1910	1910	1910	1909	803
390	20240325	124000	381047486	1911	1909	1911	1909	401
391	20240325	123900	380281519	1908	1908	1908	1908	2002
392	20240325	123800	376461703	1910	1908	1910	1908	533
393	20240325	123700	375444695	1909	1910	1911	1908	10979
394	20240325	123600	354475930	1911	1911	1911	1910	16
395	20240325	123500	354445356	1911	1911	1911	1910	101
396	20240325	123400	354252399	1911	1910	1911	1910	229
397	20240325	123300	353814807	1910	1911	1911	1910	174
398	20240325	123200	353482332	1910	1911	1911	1910	7004
399	20240325	123100	340102852	1911	1912	1912	1911	2028
400	20240325	123000	336227042	1912	1911	1912	1911	1065
401	20240325	122900	334191748	1911	1911	1912	1911	38
402	20240325	122800	334119119	1911	1911	1911	1911	86
403	20240325	122700	333954773	1911	1911	1911	1911	0
404	20240325	122600	333954773	1911	1912	1912	1911	41
405	20240325	122500	333876410	1911	1912	1913	1911	101
406	20240325	122400	333683225	1913	1911	1913	1911	597
407	20240325	122300	332542331	1913	1913	1913	1913	0
408	20240325	122200	332542331	1913	1913	1913	1913	31
409	20240325	122100	332483028	1914	1911	1914	1911	6
410	20240325	122000	332471553	1911	1911	1911	1911	17
411	20240325	121900	332439066	1915	1915	1915	1915	21
412	20240325	121800	332398851	1911	1912	1912	1911	101
413	20240325	121700	332205740	1911	1912	1912	1911	1483
414	20240325	121600	329370269	1913	1913	1913	1912	41
415	20240325	121500	329291863	1912	1912	1912	1912	25
416	20240325	121400	329244063	1913	1912	1913	1912	128
417	20240325	121300	328999325	1911	1912	1912	1911	28
418	20240325	121200	328945806	1911	1911	1912	1911	1083
419	20240325	121100	326876188	1911	1912	1912	1911	5104
420	20240325	121000	317122379	1912	1913	1913	1912	256
421	20240325	120900	316632896	1911	1913	1913	1911	6992
422	20240325	120800	303264334	1913	1913	1913	1913	0
423	20240325	120700	303264334	1913	1913	1913	1912	1551
424	20240325	120600	300298771	1912	1912	1912	1912	34
425	20240325	120500	300233763	1913	1913	1913	1913	251
426	20240325	120400	299753600	1914	1913	1914	1913	37
427	20240325	120300	299682808	1913	1915	1915	1913	3456
428	20240325	120200	293068920	1914	1914	1914	1914	0
429	20240325	120100	293068920	1914	1916	1916	1914	161
430	20240325	120000	292760514	1916	1915	1916	1915	40
431	20240325	115900	292683899	1916	1916	1916	1916	11
432	20240325	115800	292662823	1913	1913	1913	1913	0
433	20240325	115700	292662823	1913	1913	1913	1913	15
434	20240325	115600	292634128	1917	1915	1917	1915	30
435	20240325	115500	292576670	1917	1912	1917	1912	31
436	20240325	115400	292517301	1917	1914	1917	1912	96
437	20240325	115300	292333515	1916	1916	1916	1916	0
438	20240325	115200	292333515	1916	1916	1916	1916	11
439	20240325	115100	292312439	1916	1912	1916	1912	21
440	20240325	115000	292272226	1913	1913	1913	1912	826
441	20240325	114900	290692555	1913	1913	1913	1913	13
442	20240325	114800	290667686	1912	1912	1912	1912	420
443	20240325	114700	289864646	1912	1913	1913	1912	160
444	20240325	114600	289558567	1913	1914	1914	1912	149
445	20240325	114500	289273643	1912	1912	1914	1912	58
446	20240325	114400	289162702	1911	1915	1915	1911	3070
447	20240325	114300	283291565	1914	1914	1915	1914	45
448	20240325	114200	283205433	1914	1914	1914	1914	129
449	20240325	114100	282958527	1914	1914	1914	1914	125
450	20240325	114000	282719277	1914	1914	1914	1914	529
451	20240325	113900	281706771	1914	1914	1914	1914	19
452	20240325	113800	281670405	1914	1916	1916	1914	2999
453	20240325	113700	275928428	1916	1917	1917	1916	46
454	20240325	113600	275840272	1917	1915	1917	1915	44
455	20240325	113500	275755977	1915	1916	1916	1915	511
456	20240325	113400	274776918	1916	1916	1916	1916	0
457	20240325	113300	274776918	1916	1917	1917	1916	169
458	20240325	113200	274452971	1917	1917	1917	1917	26
459	20240325	113100	274403129	1918	1919	1919	1918	302
460	20240325	113000	273823597	1918	1918	1918	1918	75
461	20240325	112900	273679747	1918	1918	1918	1918	835
462	20240325	112800	272078217	1917	1916	1917	1916	264
463	20240325	112700	271572131	1915	1916	1916	1915	710
464	20240325	112600	270211814	1916	1916	1916	1916	525
465	20240325	112500	269205914	1916	1913	1916	1913	89
466	20240325	112400	269035486	1913	1913	1913	1913	1
467	20240325	112300	269033573	1913	1913	1913	1913	42
468	20240325	112200	268953227	1913	1911	1913	1911	31
469	20240325	112100	268893954	1912	1911	1912	1911	127
470	20240325	112000	268651157	1911	1915	1915	1911	12531
471	20240325	111900	244688893	1915	1916	1917	1915	54
472	20240325	111800	244585453	1915	1914	1915	1914	795
473	20240325	111700	243063076	1915	1913	1915	1913	78
474	20240325	111600	242913809	1913	1913	1914	1913	46
475	20240325	111500	242825810	1913	1915	1915	1913	4481
476	20240325	111400	234250505	1914	1915	1915	1914	2102
477	20240325	111300	230225226	1914	1914	1915	1914	246
478	20240325	111200	229754179	1914	1914	1915	1914	1400
479	20240325	111100	227074220	1914	1917	1917	1914	7828
480	20240325	111000	212083886	1918	1918	1918	1918	1
481	20240325	110900	212081968	1916	1918	1919	1916	1855
482	20240325	110800	208527558	1918	1918	1918	1917	43
483	20240325	110700	208445102	1918	1917	1918	1917	129
484	20240325	110600	208197806	1916	1916	1916	1916	0
485	20240325	110500	208197806	1916	1918	1918	1916	2163
486	20240325	110400	204050892	1918	1919	1919	1918	63
487	20240325	110300	203930020	1919	1919	1919	1919	64
488	20240325	110200	203807204	1919	1919	1919	1919	50
489	20240325	110100	203711254	1919	1920	1920	1918	1873
490	20240325	110000	200118047	1919	1920	1921	1919	315
491	20240325	105900	199513352	1919	1920	1920	1919	78
492	20240325	105800	199363669	1919	1920	1920	1919	296
493	20240325	105700	198795374	1920	1918	1920	1918	607
494	20240325	105600	197630541	1919	1919	1919	1918	2539
495	20240325	105500	192758710	1919	1920	1920	1919	5174
496	20240325	105400	182825830	1921	1923	1923	1921	990
497	20240325	105300	180923839	1922	1921	1922	1921	517
498	20240325	105200	179930382	1921	1920	1921	1920	244
499	20240325	105100	179461676	1921	1921	1921	1921	80
500	20240325	105000	179307996	1920	1921	1921	1920	26
501	20240325	104900	179258075	1920	1921	1922	1920	32
502	20240325	104800	179196609	1920	1921	1921	1920	224
503	20240325	104700	178766479	1921	1921	1922	1921	1769
504	20240325	104600	175368219	1921	1922	1922	1921	1116
505	20240325	104500	173223983	1921	1923	1923	1921	5
506	20240325	104400	173214370	1923	1921	1923	1921	180
507	20240325	104300	172868587	1922	1924	1924	1922	130
508	20240325	104200	172618725	1923	1922	1923	1921	539
509	20240325	104100	171582392	1923	1923	1923	1923	0
510	20240325	104000	171582392	1923	1922	1923	1922	104
511	20240325	103900	171382502	1922	1921	1922	1921	105
512	20240325	103800	171180697	1921	1921	1921	1921	143
513	20240325	103700	170905994	1921	1921	1922	1921	28
514	20240325	103600	170852205	1922	1922	1922	1922	5
515	20240325	103500	170842595	1922	1922	1922	1921	51
516	20240325	103400	170744617	1922	1921	1922	1921	40
517	20240325	103300	170667762	1922	1921	1922	1920	1585
518	20240325	103200	167624520	1923	1922	1923	1920	2519
519	20240325	103100	162785809	1922	1921	1922	1921	20
520	20240325	103000	162747387	1923	1923	1923	1923	571
521	20240325	102900	161649354	1923	1921	1923	1921	1066
522	20240325	102800	159599585	1922	1921	1922	1921	32
523	20240325	102700	159538112	1921	1921	1921	1921	74
524	20240325	102600	159395958	1921	1921	1921	1920	701
525	20240325	102500	158049769	1921	1921	1922	1921	35
526	20240325	102400	157982533	1920	1920	1920	1920	29
527	20240325	102300	157926853	1920	1922	1922	1920	2714
528	20240325	102200	152713239	1921	1924	1924	1921	4557
529	20240325	102100	143953833	1924	1925	1925	1924	2215
530	20240325	102000	139692094	1925	1926	1926	1925	374
531	20240325	101900	138972059	1927	1927	1927	1926	58
532	20240325	101800	138860335	1926	1926	1926	1926	27
533	20240325	101700	138808333	1926	1926	1926	1926	1100
534	20240325	101600	136689733	1926	1925	1926	1925	28
535	20240325	101500	136635806	1925	1925	1925	1925	518
536	20240325	101400	135638656	1925	1926	1926	1925	176
537	20240325	101300	135299705	1926	1926	1926	1926	75
538	20240325	101200	135155255	1926	1926	1927	1926	120
539	20240325	101100	134924061	1925	1927	1927	1925	556
540	20240325	101000	133853519	1927	1928	1928	1926	2676
541	20240325	100900	128698472	1927	1927	1927	1926	40
542	20240325	100800	128621418	1926	1926	1927	1926	1143
543	20240325	100700	126419999	1927	1926	1927	1926	27
544	20240325	100600	126367995	1926	1925	1926	1925	41
545	20240325	100500	126289054	1924	1924	1924	1924	0
546	20240325	100400	126289054	1924	1927	1927	1924	310
547	20240325	100300	125691745	1927	1927	1927	1927	56
548	20240325	100200	125583833	1928	1927	1928	1927	550
549	20240325	100100	124523982	1927	1924	1927	1924	46
550	20240325	100000	124435422	1923	1924	1924	1923	2026
551	20240325	095900	120539374	1927	1925	1927	1924	2137
552	20240325	095800	116425989	1925	1924	1925	1924	47
553	20240325	095700	116335550	1925	1925	1925	1925	307
554	20240325	095600	115744575	1923	1925	1925	1923	717
555	20240325	095500	114364384	1927	1928	1928	1927	2
556	20240325	095400	114360529	1928	1923	1928	1922	640
557	20240325	095300	113128908	1923	1923	1923	1923	2764
558	20240325	095200	107813736	1923	1923	1923	1923	16
559	20240325	095100	107782968	1923	1923	1924	1923	729
560	20240325	095000	106381096	1923	1923	1923	1923	0
561	20240325	094900	106381096	1923	1926	1927	1923	2144
562	20240325	094800	102255648	1926	1926	1926	1926	778
563	20240325	094700	100757220	1927	1927	1927	1927	165
564	20240325	094600	100439265	1928	1927	1928	1927	200
565	20240325	094500	100053690	1928	1929	1929	1924	960
566	20240325	094400	98204298	1930	1929	1930	1929	26
567	20240325	094300	98154143	1930	1929	1930	1929	196
568	20240325	094200	97776034	1929	1931	1931	1929	5867
569	20240325	094100	86452128	1931	1932	1932	1931	400
570	20240325	094000	85679627	1932	1932	1932	1932	156
571	20240325	093900	85378235	1932	1931	1941	1931	1809
572	20240325	093800	81884843	1931	1931	1931	1931	19
573	20240325	093700	81848154	1932	1932	1932	1932	36
574	20240325	093600	81778602	1932	1932	1932	1932	26
575	20240325	093500	81728370	1933	1931	1933	1931	514
576	20240325	093400	80735075	1932	1942	1942	1931	3727
577	20240325	093300	73536167	1942	1933	1942	1933	1901
578	20240325	093200	69861525	1943	1943	1943	1943	7
579	20240325	093100	69847924	1944	1944	1944	1944	0
580	20240325	093000	69847924	1944	1933	1944	1933	52
581	20240325	092900	69747012	1945	1944	1945	1932	6047
582	20240325	092800	58050974	1945	1945	1945	1945	1
583	20240325	092700	58049029	1936	1945	1945	1936	5364
584	20240325	092600	47649147	1945	1946	1946	1945	354
585	20240325	092500	46960288	1946	1946	1946	1945	1366
586	20240325	092400	44303194	1945	1945	1945	1945	426
587	20240325	092300	43474624	1945	1940	1945	1940	8
588	20240325	092200	43459099	1940	1940	1940	1940	10
589	20240325	092100	43439699	1947	1946	1948	1939	90
590	20240325	092000	43264945	1943	1939	1943	1939	663
591	20240325	091900	41977783	1941	1936	1941	1936	1290
592	20240325	091800	39478770	1937	1936	1937	1936	44
593	20240325	091700	39393583	1939	1936	1939	1936	572
594	20240325	091600	38286188	1936	1935	1936	1935	1944
595	20240325	091500	34524046	1936	1936	1936	1935	167
596	20240325	091400	34200779	1937	1939	1939	1936	1634
597	20240325	091300	31033819	1940	1940	1940	1940	1813
598	20240325	091200	27516599	1941	1942	1942	1941	42
599	20240325	091100	27435062	1942	1942	1942	1941	509
600	20240325	091000	26446609	1940	1942	1942	1940	2079
601	20240325	090900	22410518	1942	1940	1942	1940	164
602	20240325	090800	22092318	1939	1940	1940	1939	324
603	20240325	090700	21463784	1940	1940	1940	1939	1532
604	20240325	090600	18491745	1942	1943	1943	1942	100
605	20240325	090500	18297495	1943	1945	1945	1941	311
606	20240325	090400	17692961	1945	1955	1955	1945	2268
607	20240325	090300	13277854	1948	1956	1956	1948	345
608	20240325	090200	12603178	1956	1956	1956	1955	678
609	20240325	090100	11277036	1945	1956	1956	1945	3394
610	20240325	090000	4661829	1956	1946	1956	1946	2392